History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 11,498,000 +0 0.64% 27,710,180
2025-10-13 2025-10-09 2.310 11,498,000 +0 0.64% 26,560,380
2025-10-10 2025-10-08 2.280 11,498,000 +0 0.64% 26,215,440
2025-10-09 2025-10-06 2.320 11,498,000 +0 0.64% 26,675,360
2025-10-08 2025-10-03 2.310 11,498,000 +0 0.64% 26,560,380
2025-10-06 2025-10-02 2.330 11,498,000 +0 0.64% 26,790,340
2025-10-03 2025-09-30 2.380 11,498,000 +442,000 0.64% 27,365,240
2025-10-02 2025-09-29 2.350 11,056,000 +214,000 0.62% 25,981,600
2025-09-22 2025-09-18 2.420 10,842,000 +402,000 0.60% 26,237,640
2025-09-19 2025-09-17 2.470 10,440,000 +802,000 0.58% 25,786,800
2025-09-18 2025-09-16 2.470 9,638,000 +260,000 0.54% 23,805,860
2025-09-17 2025-09-15 2.420 9,378,000 +2,938,000 0.52% 22,694,760
2025-09-16 2025-09-12 2.460 6,440,000 +100,000 0.36% 15,842,400
2025-09-15 2025-09-11 2.470 6,340,000 +3,026,000 0.35% 15,659,800
2025-09-12 2025-09-10 2.410 3,314,000 +1,172,000 0.18% 7,986,740
2025-09-11 2025-09-09 2.410 2,142,000 +1,178,000 0.12% 5,162,220
2025-07-30 2025-07-28 2.220 964,000 +414,000 0.05% 2,140,080
2025-06-02 2025-05-29 2.192 550,000 +35,655 0.03% 1,205,660
2025-05-29 2025-05-27 2.128 514,345 -33,666 0.03% 1,094,500
2025-03-21 2025-03-19 2.181 548,011 +33,666 0.03% 1,195,440
2024-11-13 2024-11-11 2.128 514,345 -46,758 0.03% 1,094,500
2024-09-27 2024-09-25 2.107 561,103 -9,352 0.03% 1,181,999
2024-08-13 2024-08-09 2.053 570,455 +9,352 0.03% 1,171,200
2024-08-07 2024-08-05 1.978 561,103 -93,518 0.03% 1,109,999
2024-07-18 2024-07-16 2.374 654,621 +37,407 0.04% 1,554,001
2024-07-16 2024-07-12 2.449 617,214 +46,759 0.04% 1,511,401
2024-07-10 2024-07-08 2.534 570,455 -3,741 0.03% 1,445,700
2024-07-02 2024-06-27 2.363 574,196 +187,035 0.03% 1,356,940
2024-06-27 2024-06-25 2.395 387,161 +93,517 0.02% 927,359
2024-06-26 2024-06-24 2.331 293,644 +3,741 0.02% 684,520
2024-06-04 2024-05-31 2.928 289,903 +26,253 0.02% 848,761
2024-04-05 2024-04-02 2.751 263,650 -85,049 0.02% 725,399
2024-04-03 2024-03-28 2.657 348,699 -166,695 0.02% 926,600
2024-03-22 2024-03-20 2.787 515,394 +39,122 0.03% 1,436,220
2024-03-21 2024-03-19 2.751 476,272 +212,622 0.03% 1,310,401
2024-03-13 2024-03-11 2.775 263,650 -18,711 0.02% 731,599
2023-12-18 2023-12-14 2.234 282,361 -255,146 0.02% 630,800
2023-12-15 2023-12-13 2.199 537,507 +90,152 0.04% 1,181,841
2023-12-14 2023-12-12 2.258 447,355 +164,994 0.03% 1,009,919
2023-11-24 2023-11-22 2.175 282,361 +76,544 0.02% 614,200
2023-08-28 2023-08-24 2.187 205,817 +34,019 0.01% 450,119
2023-08-25 2023-08-23 2.163 171,798 +37,421 0.01% 371,680
2023-07-20 2023-07-18 2.081 134,377 +15,309 0.01% 279,661
2023-07-12 2023-07-10 2.046 119,068 +17,010 0.01% 243,600
2023-05-30 2023-05-25 2.601 102,058 +10,247 0.01% 265,452
2023-03-07 2023-03-03 2.444 91,811 -9,181 0.01% 224,400
2023-02-01 2023-01-30 2.640 100,992 -16,832 0.01% 266,639
2023-01-16 2023-01-12 2.483 117,824 +16,832 0.01% 292,599
2023-01-03 2022-12-29 2.431 100,992 -26,013 0.01% 245,519
2022-12-23 2022-12-21 2.366 127,005 +26,013 0.01% 300,459
2022-11-29 2022-11-25 2.392 100,992 -90,281 0.01% 241,559
2022-11-28 2022-11-24 2.261 191,273 -1,530 0.01% 432,499
2022-11-25 2022-11-23 2.235 192,803 -55,087 0.01% 430,919
2022-11-22 2022-11-18 2.235 247,890 +146,898 0.02% 554,040
2022-11-17 2022-11-15 2.287 100,992 -30,604 0.01% 230,999
2022-11-16 2022-11-14 2.196 131,596 +30,604 0.01% 288,960
2022-06-01 2022-05-30 3.651 100,992 +6,641 0.01% 368,770
2022-04-07 2022-04-04 4.057 94,351 -71,478 0.01% 382,800
2022-04-06 2022-04-01 3.931 165,829 +71,478 0.01% 651,920
2022-03-17 2022-03-15 2.952 94,351 -28,591 0.01% 278,520
2022-03-16 2022-03-14 3.316 122,942 +7,148 0.01% 407,640
2022-03-15 2022-03-11 3.442 115,794 -14,296 0.01% 398,519
2022-03-14 2022-03-10 3.554 130,090 +21,443 0.01% 462,280
2022-03-11 2022-03-09 3.596 108,647 -14,295 0.01% 390,642
2022-03-10 2022-03-08 3.749 122,942 +28,591 0.01% 460,959
2022-01-05 2022-01-03 3.176 94,351 -47,175 0.01% 299,640
2022-01-04 2021-12-31 3.036 141,526 +47,175 0.01% 429,659
2021-12-22 2021-12-20 2.756 94,351 -121,513 0.01% 260,040
2021-12-20 2021-12-16 3.008 215,864 +121,513 0.02% 649,301
2021-09-16 2021-09-14 3.456 94,351 -57,182 0.01% 326,040
2021-09-13 2021-09-09 3.721 151,533 +57,182 0.01% 563,919
2021-06-01 2021-05-28 3.569 94,351 +3,735 0.01% 336,731
2021-02-16 2021-02-09 2.899 90,616 -102,972 0.01% 262,681
2021-02-05 2021-02-03 2.666 193,588 +34,324 0.02% 516,060
2021-02-04 2021-02-02 2.462 159,264 +68,648 0.01% 392,081
2020-12-02 2020-11-30 1.981 90,616 -137,296 0.01% 179,521
2020-11-23 2020-11-19 2.098 227,912 +71,394 0.02% 478,080
2020-11-20 2020-11-18 1.952 156,518 +65,902 0.01% 305,520
2020-08-24 2020-08-20 1.777 90,616 -68,648 0.01% 161,041
2020-08-21 2020-08-19 1.835 159,264 -20,594 0.01% 292,320
2020-07-22 2020-07-20 1.690 179,858 +89,242 0.01% 303,920
2020-06-02 2020-05-29 1.867 90,616 +5,779 0.01% 169,190
2020-03-20 2020-03-18 1.649 84,837 -96,406 0.01% 139,920
2020-03-19 2020-03-17 1.758 181,243 -96,406 0.02% 318,660
2020-03-18 2020-03-16 1.852 277,649 +192,812 0.02% 514,081
2020-02-21 2020-02-19 2.474 84,837 -141,395 0.01% 209,880
2020-01-10 2020-01-08 2.894 226,232 -19,281 0.02% 654,719
2019-10-18 2019-10-16 3.065 245,513 -32,136 0.02% 752,539
2019-10-16 2019-10-14 3.065 277,649 +192,812 0.02% 851,041
2019-08-08 2019-08-06 3.127 84,837 -96,406 0.01% 265,320
2019-08-07 2019-08-05 3.205 181,243 -32,135 0.02% 580,920
2019-08-01 2019-07-30 3.485 213,378 -32,135 0.02% 743,679
2019-07-11 2019-07-09 3.376 245,513 +32,135 0.02% 828,939
2019-07-08 2019-07-04 3.392 213,378 +32,135 0.02% 723,759
2019-07-05 2019-07-03 3.376 181,243 +32,135 0.02% 611,940
2019-07-04 2019-07-02 3.407 149,108 +64,271 0.01% 508,081
2019-06-04 2019-05-31 4.499 84,837 +5,324 0.01% 381,672
2019-05-02 2019-04-29 4.466 79,513 -12,047 0.01% 355,080
2019-04-29 2019-04-25 4.449 91,560 -18,071 0.01% 407,358
2019-04-15 2019-04-11 4.715 109,631 -30,119 0.01% 516,878
2019-04-01 2019-03-28 4.266 139,750 +60,237 0.01% 596,240
2019-03-11 2019-03-07 4.134 79,513 -186,735 0.01% 328,680
2019-03-06 2019-03-04 4.283 266,248 -18,071 0.02% 1,140,360
2019-02-28 2019-02-26 4.300 284,319 +12,047 0.03% 1,222,480
2019-02-22 2019-02-20 4.300 272,272 +12,048 0.03% 1,170,682
2019-02-20 2019-02-18 4.300 260,224 +180,711 0.02% 1,118,879
2018-07-31 2018-07-27 4.864 79,513 -72,284 0.01% 386,760
2018-07-16 2018-07-12 4.682 151,797 -30,119 0.01% 710,638
2018-07-12 2018-07-10 4.598 181,916 +12,047 0.02% 836,540
2018-07-10 2018-07-06 4.549 169,869 +30,119 0.02% 772,682
2018-07-05 2018-07-03 4.698 139,750 +30,119 0.01% 656,560
2018-07-04 2018-06-29 4.798 109,631 +30,118 0.01% 525,978
2018-06-29 2018-06-27 4.598 79,513 -66,261 0.01% 365,640
2018-06-27 2018-06-25 4.582 145,774 -12,047 0.01% 667,921
2018-06-25 2018-06-21 4.482 157,821 +30,118 0.01% 707,399
2018-06-22 2018-06-20 4.682 127,703 -24,094 0.01% 597,842
2018-06-20 2018-06-15 4.648 151,797 +72,284 0.01% 705,598
2018-06-08 2018-06-06 4.183 79,513 -60,237 0.01% 332,640
2018-06-05 2018-06-01 4.467 139,750 +4,726 0.01% 624,313
2018-05-28 2018-05-24 4.244 135,024 -29,100 0.01% 573,041
2018-05-16 2018-05-14 4.038 164,124 -3,492 0.02% 662,701
2018-05-15 2018-05-11 3.900 167,616 -29,100 0.02% 653,761
2018-05-07 2018-05-03 3.746 196,716 -29,100 0.02% 736,841
2018-04-13 2018-04-11 3.711 225,816 +58,200 0.02% 838,081
2018-03-28 2018-03-26 3.591 167,616 +3,492 0.02% 601,921
2018-03-26 2018-03-22 3.660 164,124 -32,592 0.02% 600,661
2018-03-14 2018-03-12 4.089 196,716 +32,592 0.02% 804,441
2018-03-02 2018-02-28 4.072 164,124 -29,100 0.02% 668,341
2018-02-28 2018-02-26 4.158 193,224 +116,400 0.02% 803,441
2018-01-23 2018-01-19 4.948 76,824 -2,328 0.01% 380,160
2018-01-03 2017-12-29 4.244 79,152 -23,280 0.01% 335,920
2017-12-15 2017-12-13 4.192 102,432 +23,280 0.01% 429,441
2017-12-13 2017-12-11 3.814 79,152 -4,656 0.01% 301,920
2017-12-06 2017-12-04 3.797 83,808 -48,888 0.01% 318,240
2017-11-29 2017-11-27 3.832 132,696 -5,820 0.01% 508,441
2017-11-27 2017-11-23 3.952 138,516 -52,380 0.01% 547,401
2017-11-16 2017-11-14 4.261 190,896 +98,940 0.02% 813,441
2017-11-07 2017-11-03 4.124 91,956 +5,820 0.01% 379,200
2017-09-29 2017-09-27 4.158 86,136 -22,116 0.01% 358,160
2017-09-28 2017-09-26 4.210 108,252 -44,232 0.01% 455,701
2017-09-27 2017-09-25 3.849 152,484 -60,528 0.01% 586,881
2017-09-25 2017-09-21 4.296 213,012 +104,760 0.02% 915,001
2017-09-01 2017-08-30 3.814 108,252 -142,008 0.01% 412,921
2017-08-30 2017-08-28 3.918 250,260 -142,008 0.02% 980,401
2017-08-25 2017-08-22 3.952 392,268 -174,599 0.04% 1,550,202
2017-08-21 2017-08-17 4.089 566,867 -36,084 0.05% 2,318,119
2017-08-14 2017-08-10 4.038 602,951 -232,800 0.06% 2,434,599
2017-08-11 2017-08-09 4.158 835,751 -407,399 0.08% 3,475,120
2017-08-10 2017-08-08 4.158 1,243,150 +465,599 0.12% 5,169,118
2017-08-03 2017-08-01 3.883 777,551 -58,200 0.08% 3,019,360
2017-07-25 2017-07-21 4.003 835,751 -58,200 0.08% 3,345,880
2017-07-21 2017-07-19 3.763 893,951 -142,008 0.09% 3,363,840
2017-07-20 2017-07-18 3.557 1,035,959 -87,300 0.10% 3,684,601
2017-07-19 2017-07-17 3.574 1,123,259 -477,239 0.11% 4,014,401
2017-07-14 2017-07-12 3.540 1,600,498 -213,012 0.16% 5,665,000
2017-07-06 2017-07-04 3.488 1,813,510 +128,040 0.18% 6,325,481
2017-07-05 2017-07-03 3.591 1,685,470 +1,151,195 0.16% 6,052,640
2017-07-03 2017-06-29 3.179 534,275 +74,496 0.05% 1,698,299
2017-06-15 2017-06-13 3.351 459,779 +111,743 0.04% 1,540,499
2017-06-14 2017-06-12 3.368 348,036 +58,200 0.03% 1,172,081
2017-06-07 2017-06-05 3.467 289,836 +8,315 0.03% 1,004,909
2017-06-02 2017-05-31 3.503 281,521 -13,567 0.03% 986,039
2017-05-31 2017-05-26 3.644 295,088 -21,482 0.03% 1,075,318
2017-04-27 2017-04-25 4.033 316,570 +21,482 0.03% 1,276,800
2017-04-21 2017-04-19 3.927 295,088 +28,265 0.03% 1,158,838
2017-04-20 2017-04-18 3.945 266,823 -52,008 0.03% 1,052,559
2017-04-18 2017-04-12 4.104 318,831 -113,061 0.03% 1,308,479
2017-03-29 2017-03-27 4.033 431,892 -84,795 0.04% 1,741,920
2017-03-16 2017-03-14 4.387 516,687 -113,061 0.05% 2,266,718
2017-03-09 2017-03-07 4.670 629,748 +84,795 0.06% 2,940,959
2017-02-20 2017-02-16 4.582 544,953 -22,612 0.05% 2,496,762
2017-02-15 2017-02-13 4.741 567,565 -28,265 0.06% 2,690,721
2017-02-13 2017-02-09 4.741 595,830 +9,045 0.06% 2,824,720
2017-02-10 2017-02-08 4.705 586,785 +27,134 0.06% 2,761,080
2017-02-09 2017-02-07 4.900 559,651 -30,526 0.06% 2,742,302
2017-02-08 2017-02-06 4.688 590,177 +18,090 0.06% 2,766,600
2017-01-24 2017-01-20 4.246 572,087 +20,351 0.06% 2,428,799
2016-06-02 2016-05-31 3.221 551,736 +30,587 0.06% 1,777,247
2016-03-22 2016-03-18 3.577 521,149 +2,136 0.06% 1,864,161
2015-11-16 2015-11-12 4.289 519,013 +26,698 0.05% 2,225,880
2015-11-03 2015-10-30 4.345 492,315 +21,359 0.05% 2,139,041
2015-11-02 2015-10-29 4.364 470,956 +2,136 0.05% 2,055,059
2015-10-30 2015-10-28 4.307 468,820 +5,339 0.05% 2,019,399
2015-09-29 2015-09-24 4.064 463,481 -53,396 0.05% 1,883,561
2015-08-17 2015-08-13 5.038 516,877 -26,698 0.05% 2,603,920
2015-08-07 2015-08-05 4.944 543,575 +26,698 0.06% 2,687,519
2015-07-07 2015-07-03 5.131 516,877 +12,815 0.05% 2,652,320
2015-07-02 2015-06-29 5.206 504,062 -24,562 0.05% 2,624,320
2015-06-17 2015-06-15 5.881 528,624 -106,793 0.06% 3,108,598
2015-06-16 2015-06-12 5.937 635,417 +24,562 0.07% 3,772,300
2015-06-01 2015-05-28 6.932 610,855 +51,359 0.06% 4,234,154
2015-05-18 2015-05-14 6.666 559,496 -268,011 0.06% 3,729,438
2015-05-15 2015-05-13 6.645 827,507 -396,147 0.10% 5,499,002
2015-05-08 2015-05-06 6.809 1,223,654 +97,814 0.14% 8,331,663
2015-05-06 2015-05-04 6.993 1,125,840 +97,815 0.13% 7,872,843
2015-04-29 2015-04-27 7.136 1,028,025 +68,469 0.12% 7,335,977
2015-04-27 2015-04-23 6.891 959,556 -29,344 0.11% 6,611,942
2015-04-23 2015-04-21 6.747 988,900 -14,672 0.11% 6,672,601
2015-04-16 2015-04-14 6.911 1,003,572 -4,891 0.12% 6,935,760
2015-04-15 2015-04-13 7.402 1,008,463 -1,956 0.12% 7,464,442
2015-04-14 2015-04-10 6.932 1,010,419 -34,235 0.12% 7,003,740
2015-04-13 2015-04-09 6.727 1,044,654 -30,322 0.12% 7,027,441
2015-04-02 2015-03-31 6.052 1,074,976 -5,869 0.12% 6,506,079
2015-03-31 2015-03-27 5.827 1,080,845 -45,973 0.12% 6,298,500
2015-03-24 2015-03-20 5.868 1,126,818 -9,781 0.13% 6,612,482
2015-03-20 2015-03-18 5.868 1,136,599 +2,934 0.13% 6,669,880
2015-03-13 2015-03-11 6.236 1,133,665 -8,803 0.13% 7,069,902
2015-03-05 2015-03-03 6.339 1,142,468 -978 0.13% 7,241,601
2015-03-02 2015-02-26 6.379 1,143,446 +15,650 0.13% 7,294,560
2015-02-26 2015-02-24 6.420 1,127,796 +78,251 0.13% 7,240,841
2015-02-24 2015-02-18 6.155 1,049,545 +629,923 0.12% 6,459,463
2015-02-13 2015-02-11 5.807 419,622 -4,891 0.05% 2,436,719
2015-02-09 2015-02-05 5.623 424,513 +4,891 0.05% 2,387,001
2015-02-06 2015-02-04 5.705 419,622 +42,060 0.05% 2,393,819
2015-02-05 2015-02-03 5.480 377,562 +4,891 0.04% 2,068,959
2015-02-02 2015-01-29 5.541 372,671 +6,847 0.04% 2,065,017
2015-01-15 2015-01-13 5.746 365,824 -793,272 0.04% 2,101,877
2015-01-14 2015-01-12 5.909 1,159,096 -48,907 0.13% 6,849,298
2015-01-05 2014-12-31 5.623 1,208,003 +85,098 0.14% 6,792,498
2014-12-29 2014-12-22 5.643 1,122,905 +24,453 0.13% 6,336,960
2014-12-17 2014-12-15 6.011 1,098,452 +177,044 0.13% 6,603,243
2014-12-16 2014-12-12 5.868 921,408 +58,688 0.11% 5,407,079
2014-12-15 2014-12-11 5.684 862,720 +140,852 0.10% 4,903,921
2014-12-12 2014-12-10 5.664 721,868 +406,907 0.08% 4,088,523
2014-12-10 2014-12-08 5.848 314,961 +34,235 0.04% 1,841,839
2014-12-09 2014-12-05 5.889 280,726 +45,972 0.03% 1,653,118
2014-12-05 2014-12-03 5.562 234,754 -9,781 0.03% 1,305,602
2014-12-04 2014-12-02 5.500 244,535 +9,781 0.03% 1,345,000
2014-11-28 2014-11-26 5.848 234,754 +68,470 0.03% 1,372,802
2014-11-26 2014-11-24 5.541 166,284 +97,814 0.02% 921,401
2014-11-25 2014-11-21 5.623 68,470 +4,891 0.01% 385,001
2014-11-11 2014-11-07 5.766 63,579 -48,907 0.01% 366,599
2014-11-06 2014-11-04 5.827 112,486 +48,907 0.01% 655,499
2014-10-16 2014-10-14 6.870 63,579 +978 0.01% 436,799
2014-09-19 2014-09-17 7.524 62,601 -9,781 0.01% 471,040
2014-08-07 2014-08-05 8.015 72,382 +9,781 0.01% 580,157
2014-07-31 2014-07-29 8.342 62,601 +14,672 0.01% 522,240
2014-05-27 2014-05-23 9.219 47,929 +2,005 0.01% 441,843
2013-12-02 2013-11-28 11.033 45,924 -4,686 0.01% 506,659
2013-11-20 2013-11-18 10.990 50,610 -1,875 0.01% 556,198
2013-11-12 2013-11-08 10.222 52,485 -4,686 0.01% 536,484
2013-10-31 2013-10-29 10.414 57,171 -4,686 0.01% 595,362
2013-10-15 2013-10-10 10.243 61,857 -9,372 0.01% 633,601
2013-10-03 2013-09-30 9.752 71,229 -28,117 0.01% 694,639
2013-08-02 2013-07-31 7.640 99,346 -14,058 0.01% 758,961
2013-07-26 2013-07-24 8.386 113,404 +4,686 0.01% 951,057
2013-07-25 2013-07-23 8.450 108,718 +9,372 0.01% 918,718
2013-07-23 2013-07-19 8.258 99,346 +14,058 0.01% 820,441
2013-07-16 2013-07-12 8.514 85,288 -6,560 0.01% 726,184
2013-07-15 2013-07-11 8.514 91,848 +11,247 0.01% 782,039
2013-07-11 2013-07-09 8.216 80,601 -4,687 0.01% 662,197
2013-07-10 2013-07-08 8.045 85,288 +4,687 0.01% 686,144
2013-07-09 2013-07-05 8.408 80,601 +4,686 0.01% 677,677
2013-07-08 2013-07-04 8.899 75,915 +9,372 0.01% 675,537
2013-06-26 2013-06-24 9.069 66,543 -9,372 0.01% 603,500
2013-06-18 2013-06-14 9.923 75,915 -4,686 0.01% 753,297
2013-06-04 2013-05-31 10.692 80,601 +3,064 0.01% 861,802
2013-05-24 2013-05-22 11.513 77,537 -4,508 0.01% 892,681
2013-05-07 2013-05-03 10.382 82,045 -3,606 0.01% 851,761
2013-05-06 2013-05-02 10.315 85,651 +3,606 0.01% 883,497
2013-04-29 2013-04-25 10.559 82,045 -9,016 0.01% 866,321
2013-04-26 2013-04-24 10.404 91,061 +9,016 0.01% 947,382
2013-04-18 2013-04-16 10.071 82,045 -9,016 0.01% 826,281
2013-04-17 2013-04-15 10.027 91,061 +18,032 0.01% 913,042
2013-04-16 2013-04-12 10.781 73,029 -9,016 0.01% 787,320
2013-04-12 2013-04-10 10.692 82,045 -18,032 0.01% 877,241
2013-04-11 2013-04-09 10.493 100,077 +18,032 0.01% 1,050,063
2013-03-15 2013-03-13 10.470 82,045 +4,508 0.01% 859,041
2013-03-05 2013-03-01 10.781 77,537 +902 0.01% 835,921
2013-03-04 2013-02-28 11.025 76,635 +4,508 0.01% 844,896
2013-03-01 2013-02-27 10.271 72,127 +3,606 0.01% 740,796
2013-02-27 2013-02-25 10.337 68,521 +4,508 0.01% 708,320
2013-02-25 2013-02-21 10.892 64,013 +9,016 0.01% 697,220
2013-02-08 2013-02-06 12.289 54,997 -902 0.01% 675,878
2012-11-21 2012-11-19 10.825 55,899 -18,933 0.01% 605,123
2012-11-20 2012-11-16 10.981 74,832 +18,933 0.01% 821,698
2012-10-26 2012-10-24 11.358 55,899 -2,704 0.01% 634,883
2012-10-19 2012-10-17 11.757 58,603 +2,704 0.01% 688,994
2012-08-24 2012-08-22 10.204 55,899 -104,584 0.01% 570,403
2012-08-17 2012-08-15 10.781 160,483 -8,115 0.02% 1,730,156
2012-08-13 2012-08-09 11.025 168,598 -1,803 0.02% 1,858,783
2012-08-08 2012-08-06 11.424 170,401 +1,803 0.02% 1,946,701
2012-08-02 2012-07-31 11.313 168,598 -28,851 0.02% 1,907,403
2012-08-01 2012-07-30 11.247 197,449 -2,704 0.02% 2,220,663
2012-07-31 2012-07-27 11.114 200,153 +96,470 0.03% 2,224,435
2012-07-27 2012-07-25 10.470 103,683 +2,705 0.01% 1,085,599
2012-07-23 2012-07-19 10.337 100,978 +45,079 0.01% 1,043,837
2012-06-27 2012-06-25 10.204 55,899 -10,819 0.01% 570,403
2012-06-15 2012-06-13 11.091 66,718 +10,819 0.01% 740,002
2012-06-07 2012-06-05 11.837 55,899 +2,160 0.01% 661,692
2012-04-24 2012-04-20 13.268 53,739 -1,733 0.01% 713,004
2012-04-23 2012-04-19 13.476 55,472 +1,733 0.01% 747,517
2012-03-30 2012-03-28 13.845 53,739 -8,667 0.01% 744,004
2012-03-20 2012-03-16 14.814 62,406 +8,667 0.01% 924,477
2012-03-16 2012-03-14 14.491 53,739 -7,800 0.01% 778,724
2012-03-15 2012-03-13 14.468 61,539 +7,800 0.01% 890,333
2011-12-05 2011-12-01 14.675 53,739 -4,333 0.01% 788,645
2011-08-31 2011-08-29 12.991 58,072 -8,668 0.01% 754,414
2011-08-18 2011-08-16 13.729 66,740 -19,069 0.01% 916,300
2011-08-12 2011-08-10 12.345 85,809 +8,668 0.01% 1,059,305
2011-08-03 2011-08-01 14.283 77,141 +19,069 0.01% 1,101,820
2011-04-29 2011-04-27 15.671 58,072 +952 0.01% 910,036
2011-03-24 2011-03-22 15.225 57,120 -5,115 0.01% 869,657
2011-03-17 2011-03-15 14.381 62,235 +4,262 0.01% 894,974
2011-03-07 2011-03-03 14.826 57,973 +2,558 0.01% 859,524
2011-03-04 2011-03-02 14.404 55,415 +2,558 0.01% 798,199
2011-02-28 2011-02-24 14.709 52,857 +2,557 0.01% 777,473
2011-02-25 2011-02-23 14.334 50,300 +1,705 0.01% 720,982
2011-02-24 2011-02-22 14.568 48,595 +853 0.01% 707,943
2011-02-14 2011-02-10 14.592 47,742 +1,705 0.01% 696,637
2011-02-10 2011-02-08 15.600 46,037 +1,705 0.01% 718,198
2011-02-08 2011-02-02 16.726 44,332 -2,558 0.01% 741,519
2011-02-07 2011-01-31 15.108 46,890 +2,558 0.01% 708,405
2011-01-21 2011-01-19 15.929 44,332 -2,558 0.01% 706,159
2011-01-19 2011-01-17 15.084 46,890 -12,788 0.01% 707,305
2011-01-18 2011-01-14 14.639 59,678 -1,705 0.01% 873,603
2011-01-17 2011-01-13 13.911 61,383 -4,263 0.01% 853,922
2010-12-21 2010-12-17 12.551 65,646 +4,263 0.01% 823,905
2010-11-26 2010-11-24 14.123 61,383 -2,557 0.01% 866,882
2010-11-24 2010-11-22 14.287 63,940 -1,706 0.01% 913,493
2010-11-18 2010-11-16 13.184 65,646 -4,262 0.01% 865,486
2010-11-17 2010-11-15 13.184 69,908 +2,557 0.01% 921,676
2010-11-16 2010-11-12 13.255 67,351 +8,526 0.01% 892,705
2010-10-28 2010-10-26 14.474 58,825 -4,263 0.01% 851,456
2010-10-22 2010-10-20 13.958 63,088 +4,263 0.01% 880,601
2010-10-18 2010-10-14 14.498 58,825 -12,788 0.01% 852,836
2010-10-14 2010-10-12 14.123 71,613 -1,705 0.01% 1,011,355
2010-09-28 2010-09-24 13.911 73,318 +12,788 0.01% 1,019,954
2010-09-22 2010-09-20 12.950 60,530 -4,263 0.01% 783,836
2010-09-13 2010-09-09 13.841 64,793 -8,525 0.01% 896,800
2010-09-10 2010-09-08 12.809 73,318 -4,263 0.01% 939,114
2010-09-09 2010-09-07 12.903 77,581 +4,263 0.01% 1,000,998
2010-09-08 2010-09-06 12.996 73,318 +4,262 0.01% 952,874
2010-09-06 2010-09-02 12.832 69,056 +8,526 0.01% 886,143
2010-08-18 2010-08-16 12.011 60,530 -8,526 0.01% 727,036
2010-08-04 2010-08-02 12.035 69,056 -34,101 0.01% 831,063
2010-07-30 2010-07-28 11.894 103,157 +8,525 0.01% 1,226,936
2010-07-29 2010-07-27 12.199 94,632 +34,102 0.01% 1,154,401
2010-05-07 2010-05-05 11.565 60,530 -29,839 0.01% 700,056
2010-05-05 2010-05-03 11.378 90,369 -29,839 0.01% 1,028,197
2010-05-04 2010-04-30 11.592 120,208 -25,576 0.02% 1,393,427
2010-05-03 2010-04-29 11.377 145,784 +2,396 0.02% 1,658,604
2010-04-20 2010-04-16 11.616 143,388 +3,355 0.02% 1,665,545
2010-04-19 2010-04-15 11.711 140,033 +31,025 0.02% 1,639,934
2010-04-16 2010-04-14 11.687 109,008 +49,473 0.01% 1,273,999
2010-04-09 2010-04-07 12.522 59,535 +4,192 0.01% 745,498
2010-03-23 2010-03-19 11.783 55,343 -13,416 0.01% 652,085
2010-03-22 2010-03-18 11.926 68,759 -838 0.01% 820,000
2010-03-19 2010-03-17 12.283 69,597 -4,193 0.01% 854,894
2010-03-15 2010-03-11 12.307 73,790 -8,385 0.01% 908,159
2010-03-11 2010-03-09 12.689 82,175 -4,193 0.01% 1,042,716
2010-02-11 2010-02-09 11.353 86,368 -29,348 0.01% 980,560
2010-02-10 2010-02-08 11.210 115,716 -54,504 0.02% 1,297,197
2010-02-03 2010-02-01 11.950 170,220 -839 0.02% 2,034,056
2010-01-28 2010-01-26 11.306 171,059 -49,473 0.02% 1,933,921
2010-01-20 2010-01-18 13.118 220,532 +14,255 0.03% 2,893,003
2010-01-14 2010-01-12 13.309 206,277 -2,515 0.03% 2,745,362
2009-12-28 2009-12-22 10.542 208,792 +132,486 0.03% 2,201,155
2009-12-07 2009-12-03 10.876 76,306 -45,280 0.01% 829,924
2009-12-04 2009-12-02 10.113 121,586 -12,578 0.02% 1,229,600
2009-12-02 2009-11-30 9.827 134,164 -4,192 0.02% 1,318,402
2009-12-01 2009-11-27 9.684 138,356 +4,192 0.02% 1,339,796
2009-11-30 2009-11-26 9.803 134,164 +8,385 0.02% 1,315,202
2009-11-23 2009-11-19 10.352 125,779 -21,801 0.02% 1,302,004
2009-11-20 2009-11-18 10.328 147,580 +58,696 0.02% 1,524,158
2009-11-19 2009-11-17 10.423 88,884 +10,901 0.01% 926,445
2009-11-17 2009-11-13 10.018 77,983 -1,677 0.01% 781,203
2009-10-16 2009-10-14 10.614 79,660 -83,852 0.01% 845,502
2009-09-29 2009-09-25 9.898 163,512 +83,852 0.02% 1,618,498
2009-09-03 2009-09-01 9.851 79,660 -8,385 0.01% 784,702
2009-08-28 2009-08-26 9.946 88,045 -839 0.01% 875,700
2009-08-19 2009-08-17 9.803 88,884 +8,386 0.01% 871,325
2009-08-18 2009-08-14 10.256 80,498 -1,677 0.01% 825,597
2009-08-11 2009-08-07 10.495 82,175 -41,927 0.01% 862,396
2009-08-04 2009-07-31 10.375 124,102 -43,603 0.02% 1,287,605
2009-07-30 2009-07-28 10.590 167,705 -5,031 0.02% 1,776,002
2009-07-24 2009-07-22 9.469 172,736 -3,354 0.02% 1,635,641
2009-07-22 2009-07-20 9.564 176,090 +3,354 0.02% 1,684,200
2009-07-09 2009-07-07 9.397 172,736 +4,193 0.02% 1,623,281
2009-06-17 2009-06-15 10.495 168,543 +838 0.02% 1,768,797
2009-05-29 2009-05-26 10.733 167,705 -4,192 0.02% 1,800,002
2009-05-27 2009-05-25 10.900 171,897 -24,318 0.02% 1,873,696
2009-05-26 2009-05-22 10.685 196,215 +4,193 0.03% 2,096,644
2009-05-21 2009-05-19 10.805 192,022 -10,901 0.03% 2,074,740
2009-05-19 2009-05-15 9.755 202,923 -8,385 0.03% 1,979,562
2009-05-12 2009-05-08 10.759 211,308 -4,193 0.03% 2,273,401
2009-05-11 2009-05-07 10.416 215,501 +5,290 0.03% 2,244,742
2009-05-07 2009-05-05 10.539 210,211 -12,269 0.03% 2,215,339
2009-04-16 2009-04-14 10.416 222,480 -4,090 0.03% 2,317,438
2009-04-08 2009-04-06 10.367 226,570 +16,359 0.03% 2,348,961
2009-04-07 2009-04-03 10.588 210,211 -818 0.03% 2,225,619
2009-04-06 2009-04-02 10.490 211,029 -4,090 0.03% 2,213,640
2009-04-01 2009-03-30 10.147 215,119 -4,089 0.03% 2,182,903
2009-03-27 2009-03-25 9.683 219,208 +4,089 0.03% 2,122,556
2009-03-26 2009-03-24 9.683 215,119 -40,897 0.03% 2,082,963
2009-03-20 2009-03-18 9.389 256,016 +20,449 0.04% 2,403,842
2009-03-19 2009-03-17 9.267 235,567 +20,448 0.03% 2,183,037
2009-03-05 2009-03-03 8.778 215,119 -16,359 0.03% 1,888,342
2009-03-03 2009-02-27 8.949 231,478 +16,359 0.03% 2,071,564
2009-03-02 2009-02-26 8.607 215,119 -245,382 0.03% 1,851,522
2009-02-26 2009-02-24 9.169 460,501 +249,472 0.06% 4,222,497
2009-02-17 2009-02-13 10.416 211,029 -4,090 0.03% 2,198,160
2009-02-16 2009-02-12 10.514 215,119 -8,179 0.03% 2,261,803
2009-02-13 2009-02-11 10.392 223,298 -20,449 0.03% 2,320,498
2009-02-12 2009-02-10 10.636 243,747 -4,089 0.03% 2,592,603
2009-02-11 2009-02-09 10.147 247,836 -8,180 0.03% 2,514,896
2009-02-05 2009-02-03 8.925 256,016 +20,449 0.04% 2,284,902
2009-01-23 2009-01-21 8.925 235,567 -40,897 0.03% 2,102,397
2009-01-21 2009-01-19 8.387 276,464 +4,089 0.04% 2,318,677
2009-01-07 2009-01-05 8.436 272,375 +40,897 0.04% 2,297,703
2008-12-29 2008-12-22 8.216 231,478 -81,794 0.03% 1,901,764
2008-12-22 2008-12-18 8.509 313,272 -8,179 0.04% 2,665,682
2008-12-16 2008-12-12 7.018 321,451 -2,454 0.04% 2,255,819
2008-12-15 2008-12-11 7.825 323,905 -102,243 0.04% 2,534,400
2008-12-10 2008-12-08 6.993 426,148 +159,499 0.06% 2,980,122
2008-12-02 2008-11-28 6.993 266,649 +4,090 0.04% 1,864,719
2008-11-25 2008-11-21 6.235 262,559 -40,897 0.04% 1,637,098
2008-11-19 2008-11-17 7.067 303,456 +40,897 0.04% 2,144,377
2008-11-18 2008-11-14 6.920 262,559 +2,453 0.04% 1,816,857
2008-10-15 2008-10-13 8.876 260,106 -8,179 0.04% 2,308,684
2008-10-14 2008-10-10 8.558 268,285 -1,636 0.04% 2,296,000
2008-09-29 2008-09-25 11.003 269,921 -8,179 0.04% 2,970,002
2008-09-23 2008-09-19 10.001 278,100 +32,717 0.04% 2,781,197
2008-09-22 2008-09-18 9.781 245,383 -57,256 0.03% 2,400,004
2008-09-12 2008-09-10 11.052 302,639 -2,453 0.04% 3,344,805
2008-09-09 2008-09-05 11.468 305,092 +12,269 0.04% 3,498,736
2008-08-29 2008-08-27 11.883 292,823 -12,269 0.04% 3,479,757
2008-08-28 2008-08-26 11.125 305,092 -1,636 0.04% 3,394,296
2008-08-18 2008-08-14 10.808 306,728 +2,454 0.04% 3,314,997
2008-08-15 2008-08-13 10.270 304,274 +12,269 0.04% 3,124,796
2008-08-12 2008-08-08 11.590 292,005 +8,179 0.04% 3,384,357
2008-08-08 2008-08-05 11.639 283,826 -6,543 0.04% 3,303,442
2008-07-16 2008-07-14 13.204 290,369 -4,090 0.04% 3,833,995
2008-07-08 2008-07-04 12.348 294,459 -3,272 0.04% 3,635,999
2008-06-25 2008-06-23 12.910 297,731 -16,359 0.04% 3,843,842
2008-06-17 2008-06-13 12.764 314,090 -32,717 0.04% 4,008,964
2008-06-11 2008-06-06 12.935 346,807 -22,085 0.05% 4,485,915
2008-06-10 2008-06-05 12.470 368,892 +20,449 0.05% 4,600,202
2008-06-02 2008-05-29 13.253 348,443 -20,449 0.05% 4,617,836
2008-05-30 2008-05-28 13.351 368,892 -20,448 0.05% 4,924,922
2008-05-29 2008-05-27 13.253 389,340 -8,180 0.05% 5,159,835
2008-05-28 2008-05-26 12.495 397,520 -20,448 0.05% 4,966,923
2008-05-27 2008-05-23 12.666 417,968 -20,449 0.06% 5,293,956
2008-05-26 2008-05-22 11.981 438,417 -22,084 0.06% 5,252,801
2008-05-23 2008-05-21 11.957 460,501 +7,361 0.06% 5,506,136
2008-05-21 2008-05-19 12.715 453,140 -4,090 0.06% 5,761,602
2008-05-14 2008-05-09 11.003 457,230 +15,541 0.06% 5,031,005
2008-05-09 2008-05-07 11.546 441,689 +8,587 0.06% 5,099,537
2008-05-08 2008-05-06 11.795 433,102 -19,249 0.06% 5,108,396
2008-05-07 2008-05-05 11.471 452,351 -4,813 0.06% 5,188,796
2008-05-06 2008-05-02 11.221 457,164 +20,051 0.06% 5,130,004
2008-04-28 2008-04-24 11.546 437,113 -6,416 0.06% 5,046,705
2008-04-25 2008-04-23 11.471 443,529 -37,696 0.06% 5,087,601
2008-04-16 2008-04-14 10.149 481,225 +36,092 0.07% 4,884,001
2008-04-15 2008-04-11 10.473 445,133 +10,427 0.06% 4,662,000
2008-04-09 2008-04-07 11.097 434,706 -4,011 0.06% 4,823,795
2008-04-07 2008-04-02 10.972 438,717 -4,010 0.06% 4,813,604
2008-04-03 2008-04-01 10.822 442,727 -12,030 0.06% 4,791,361
2008-04-01 2008-03-28 10.773 454,757 +20,051 0.06% 4,898,875
2008-03-27 2008-03-25 10.099 434,706 -12,031 0.06% 4,390,195
2008-03-26 2008-03-20 9.152 446,737 +12,031 0.06% 4,088,379
2008-03-25 2008-03-19 9.700 434,706 -429,895 0.06% 4,216,756
2008-03-20 2008-03-18 9.226 864,601 -2,406 0.12% 7,977,203
2008-03-19 2008-03-17 9.351 867,007 -407,437 0.12% 8,107,502
2008-03-18 2008-03-14 10.598 1,274,444 -260,663 0.18% 13,506,502
2008-03-17 2008-03-13 10.523 1,535,107 -76,194 0.22% 16,154,157
2008-03-12 2008-03-10 11.770 1,611,301 +91,432 0.23% 18,964,957
2008-03-10 2008-03-06 12.992 1,519,869 +255,050 0.21% 19,745,906
2008-03-06 2008-03-04 12.518 1,264,819 +80,204 0.18% 15,833,076
2008-03-05 2008-03-03 12.393 1,184,615 +12,030 0.17% 14,681,377
2008-03-04 2008-02-29 12.618 1,172,585 +3,209 0.17% 14,795,445
2008-02-29 2008-02-27 12.718 1,169,376 +9,624 0.16% 14,871,595
2008-02-28 2008-02-26 12.742 1,159,752 +2,406 0.16% 14,778,121
2008-02-27 2008-02-25 12.718 1,157,346 -65,767 0.16% 14,718,602
2008-02-26 2008-02-22 12.817 1,223,113 +550,200 0.17% 15,676,997
2008-02-25 2008-02-21 12.543 672,913 -226,978 0.09% 8,440,343
2008-02-22 2008-02-20 12.269 899,891 +81,809 0.13% 11,040,486
2008-02-20 2008-02-18 11.895 818,082 -8,021 0.12% 9,730,797
2008-02-18 2008-02-14 11.620 826,103 +8,021 0.12% 9,599,604
2008-02-12 2008-02-06 11.346 818,082 -40,102 0.12% 9,281,997
2008-02-11 2008-02-04 12.169 858,184 -32,082 0.12% 10,443,196
2008-02-05 2008-02-01 11.670 890,266 -4,010 0.13% 10,389,600
2008-02-04 2008-01-31 10.748 894,276 -8,021 0.13% 9,611,298
2008-02-01 2008-01-30 10.673 902,297 -12,832 0.13% 9,630,004
2008-01-31 2008-01-29 10.897 915,129 -495,012 0.13% 9,972,337
2008-01-29 2008-01-25 11.496 1,410,141 -12,031 0.20% 16,210,509
2008-01-28 2008-01-24 10.872 1,422,172 +1,604 0.20% 15,462,218
2008-01-25 2008-01-23 10.698 1,420,568 +3,208 0.20% 15,196,812
2008-01-24 2008-01-22 10.274 1,417,360 +35,377 0.20% 14,561,650
2008-01-22 2008-01-18 12.344 1,381,983 -16,041 0.19% 17,058,510
2008-01-21 2008-01-17 12.443 1,398,024 +44,113 0.20% 17,395,958
2008-01-16 2008-01-14 13.491 1,353,911 -2,406 0.19% 18,265,037
2008-01-15 2008-01-11 13.740 1,356,317 +108,275 0.19% 18,635,712
2008-01-14 2008-01-10 13.565 1,248,042 +265,476 0.18% 16,930,169
2008-01-11 2008-01-09 14.563 982,566 -802 0.14% 14,308,950
2008-01-10 2008-01-08 15.037 983,368 +240,612 0.14% 14,786,540
2008-01-09 2008-01-07 15.510 742,756 -295,216 0.10% 11,520,458
2008-01-08 2008-01-04 14.862 1,037,972 +20,853 0.15% 15,426,418
2008-01-07 2008-01-03 13.690 1,017,119 +4,010 0.14% 13,924,426
2008-01-04 2008-01-02 13.166 1,013,109 +41,706 0.14% 13,339,000
2008-01-02 2007-12-27 12.344 971,403 -31,149 0.14% 11,990,515
2007-12-28 2007-12-24 12.294 1,002,552 -19,249 0.14% 12,325,002
2007-12-21 2007-12-19 11.695 1,021,801 -80,204 0.14% 11,950,122
2007-12-20 2007-12-18 11.595 1,102,005 -68,976 0.16% 12,778,201
2007-12-19 2007-12-17 11.546 1,170,981 -4,010 0.16% 13,519,606
2007-12-18 2007-12-14 11.920 1,174,991 +10,427 0.17% 14,005,403
2007-12-14 2007-12-12 12.269 1,164,564 -802 0.16% 14,287,678
2007-12-13 2007-12-11 12.468 1,165,366 -8,021 0.16% 14,529,997
2007-12-12 2007-12-10 12.368 1,173,387 +16,041 0.17% 14,512,965
2007-12-11 2007-12-07 12.718 1,157,346 +39,300 0.16% 14,718,602
2007-12-10 2007-12-06 12.643 1,118,046 +20,051 0.16% 14,135,163
2007-12-07 2007-12-05 13.117 1,097,995 +20,051 0.15% 14,401,883
2007-12-06 2007-12-04 13.266 1,077,944 -94,641 0.15% 14,300,164
2007-12-03 2007-11-29 12.069 1,172,585 +12,031 0.17% 14,152,165
2007-11-29 2007-11-27 11.346 1,160,554 -4,010 0.16% 13,167,700
2007-11-26 2007-11-22 11.471 1,164,564 -16,041 0.16% 13,358,398
2007-11-23 2007-11-21 11.969 1,180,605 +8,020 0.17% 14,131,200
2007-11-22 2007-11-20 11.770 1,172,585 +43,311 0.17% 13,801,285
2007-11-21 2007-11-19 12.119 1,129,274 +12,030 0.16% 13,685,756
2007-11-20 2007-11-16 12.344 1,117,244 +8,021 0.16% 13,790,703
2007-11-16 2007-11-14 12.967 1,109,223 -8,021 0.16% 14,383,196
2007-11-15 2007-11-13 11.521 1,117,244 +89,027 0.16% 12,871,323
2007-11-14 2007-11-12 12.219 1,028,217 -7,219 0.14% 12,563,598
2007-11-13 2007-11-09 13.216 1,035,436 +24,062 0.15% 13,684,607
2007-11-12 2007-11-08 13.416 1,011,374 -24,062 0.14% 13,568,356
2007-11-08 2007-11-06 14.014 1,035,436 -70,579 0.15% 14,510,847
2007-11-07 2007-11-05 14.164 1,106,015 +87,422 0.16% 15,665,438
2007-11-06 2007-11-02 15.336 1,018,593 -24,061 0.14% 15,621,006
2007-11-05 2007-11-01 15.785 1,042,654 +1,604 0.15% 16,458,002
2007-11-02 2007-10-31 15.710 1,041,050 -24,863 0.15% 16,354,803
2007-11-01 2007-10-30 15.934 1,065,913 -1,604 0.15% 16,984,619
2007-10-31 2007-10-29 15.934 1,067,517 +10,426 0.15% 17,010,177
2007-10-30 2007-10-26 15.835 1,057,091 +802 0.15% 16,738,606
2007-10-29 2007-10-25 15.361 1,056,289 -32,081 0.15% 16,225,446
2007-10-26 2007-10-24 15.785 1,088,370 -11,229 0.15% 17,179,616
2007-10-25 2007-10-23 15.810 1,099,599 +14,437 0.15% 17,384,283
2007-10-24 2007-10-22 15.087 1,085,162 -36,092 0.15% 16,371,299
2007-10-23 2007-10-18 16.109 1,121,254 -182,063 0.16% 18,062,161
2007-10-22 2007-10-17 16.508 1,303,317 -76,194 0.18% 21,514,994
2007-10-18 2007-10-16 15.461 1,379,511 -74,590 0.19% 21,327,996
2007-10-17 2007-10-15 15.211 1,454,101 +328,837 0.20% 22,118,598
2007-10-16 2007-10-12 14.538 1,125,264 +8,020 0.16% 16,358,978
2007-10-15 2007-10-11 14.588 1,117,244 -148,377 0.16% 16,298,104
2007-10-12 2007-10-10 14.089 1,265,621 +17,645 0.18% 17,831,394
2007-10-10 2007-10-08 14.164 1,247,976 +12,030 0.18% 17,676,153
2007-10-09 2007-10-05 14.189 1,235,946 -160,408 0.17% 17,536,582
2007-10-08 2007-10-04 13.740 1,396,354 +58,549 0.20% 19,185,818
2007-10-05 2007-10-03 14.139 1,337,805 +8,020 0.19% 18,915,118
2007-10-04 2007-10-02 14.114 1,329,785 +179,658 0.19% 18,768,564
2007-10-03 2007-09-28 12.817 1,150,127 -107,474 0.16% 14,741,514
2007-10-02 2007-09-27 12.967 1,257,601 -40,904 0.18% 16,307,200
2007-09-28 2007-09-25 12.967 1,298,505 -231,790 0.18% 16,837,599
2007-09-27 2007-09-24 12.892 1,530,295 +259,861 0.22% 19,728,719
2007-09-25 2007-09-21 12.194 1,270,434 -368,939 0.18% 15,491,524
2007-09-24 2007-09-20 12.319 1,639,373 +508,495 0.23% 20,194,724
2007-09-20 2007-09-18 11.546 1,130,878 -14,437 0.16% 13,056,595
2007-09-19 2007-09-17 11.321 1,145,315 +26,467 0.16% 12,966,238
2007-09-18 2007-09-14 11.645 1,118,848 +44,112 0.16% 13,029,302
2007-09-17 2007-09-13 11.695 1,074,736 -4,010 0.15% 12,569,205
2007-09-14 2007-09-12 11.845 1,078,746 -20,051 0.15% 12,777,503
2007-09-13 2007-09-11 11.720 1,098,797 -9,624 0.15% 12,878,003
2007-09-12 2007-09-10 11.221 1,108,421 +25,665 0.16% 12,437,997
2007-09-11 2007-09-07 10.673 1,082,756 +10,427 0.15% 11,556,001
2007-09-10 2007-09-06 10.822 1,072,329 -80,205 0.15% 11,605,156
2007-09-06 2007-09-04 11.171 1,152,534 -4,010 0.16% 12,875,525
2007-09-05 2007-09-03 11.147 1,156,544 +36,092 0.16% 12,891,483
2007-09-04 2007-08-31 10.847 1,120,452 +802 0.16% 12,153,901
2007-08-31 2007-08-29 10.274 1,119,650 +2,406 0.16% 11,503,041
2007-08-28 2007-08-24 10.349 1,117,244 +8,021 0.16% 11,561,903
2007-08-27 2007-08-23 10.349 1,109,223 +61,757 0.16% 11,478,897
2007-08-24 2007-08-22 9.601 1,047,466 +44,112 0.15% 10,056,199
2007-08-23 2007-08-21 9.326 1,003,354 +24,061 0.14% 9,357,481
2007-08-22 2007-08-20 9.451 979,293 +16,041 0.14% 9,255,184
2007-08-21 2007-08-17 8.728 963,252 -128,326 0.14% 8,407,002
2007-08-17 2007-08-15 9.800 1,091,578 -93,037 0.15% 10,697,456
2007-08-16 2007-08-14 10.074 1,184,615 +61,757 0.17% 11,934,158
2007-08-15 2007-08-13 10.174 1,122,858 +106,671 0.16% 11,424,000
2007-08-14 2007-08-10 10.024 1,016,187 -15,238 0.14% 10,186,685
2007-08-08 2007-08-06 10.124 1,031,425 -16,041 0.15% 10,442,317
2007-08-06 2007-08-02 10.897 1,047,466 +4,010 0.15% 11,414,439
2007-08-03 2007-08-01 11.097 1,043,456 -186,074 0.15% 11,578,901
2007-08-01 2007-07-30 11.296 1,229,530 -261,465 0.17% 13,888,985
2007-07-31 2007-07-27 11.047 1,490,995 -34,488 0.21% 16,470,740
2007-07-30 2007-07-26 11.695 1,525,483 -4,010 0.21% 17,840,762
2007-07-27 2007-07-25 11.895 1,529,493 -64,163 0.22% 18,192,780
2007-07-26 2007-07-24 11.969 1,593,656 -60,955 0.22% 19,075,196
2007-07-25 2007-07-23 11.446 1,654,611 +32,883 0.23% 18,938,334
2007-07-24 2007-07-20 11.695 1,621,728 -560,627 0.23% 18,966,362
2007-07-23 2007-07-19 11.720 2,182,355 +178,855 0.31% 25,577,403
2007-07-20 2007-07-18 11.745 2,003,500 +611,156 0.28% 23,531,166
2007-07-19 2007-07-17 12.144 1,392,344 +68,976 0.20% 16,908,641
2007-07-18 2007-07-16 12.019 1,323,368 +31,279 0.19% 15,905,995
2007-07-17 2007-07-13 12.169 1,292,089 +8,021 0.18% 15,723,363
2007-07-16 2007-07-12 12.418 1,284,068 -387,386 0.18% 15,945,956
2007-07-13 2007-07-11 12.518 1,671,454 -802 0.24% 20,923,355
2007-07-12 2007-07-10 12.443 1,672,256 -417,062 0.24% 20,808,295
2007-07-11 2007-07-09 11.945 2,089,318 -279,110 0.29% 24,955,900
2007-07-10 2007-07-06 11.471 2,368,428 +58,549 0.33% 27,167,596
2007-07-09 2007-07-05 10.972 2,309,879 +76,996 0.33% 25,343,996
2007-07-06 2007-07-04 11.171 2,232,883 +189,281 0.31% 24,944,636
2007-07-05 2007-07-03 11.047 2,043,602 -58,549 0.29% 22,575,284
2007-07-04 2007-06-29 10.648 2,102,151 +61,758 0.30% 22,383,344
2007-07-03 2007-06-28 10.872 2,040,393 -240,613 0.29% 22,183,675
2007-06-29 2007-06-27 10.498 2,281,006 +164,419 0.32% 23,946,481
2007-06-28 2007-06-26 10.797 2,116,587 +1,604 0.30% 22,853,736
2007-06-27 2007-06-25 10.847 2,114,983 +220,561 0.30% 22,941,897
2007-06-26 2007-06-22 11.595 1,894,422 0.27% 21,966,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top