History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 233,124,007 | +0 | 12.98% | 561,828,857 |
| 2025-10-13 | 2025-10-09 | 2.310 | 233,124,007 | +0 | 12.98% | 538,516,456 |
| 2025-10-10 | 2025-10-08 | 2.280 | 233,124,007 | -2,331,000 | 12.98% | 531,522,736 |
| 2025-10-09 | 2025-10-06 | 2.320 | 235,455,007 | -44,000 | 13.11% | 546,255,616 |
| 2025-10-08 | 2025-10-03 | 2.310 | 235,499,007 | -616,000 | 13.11% | 544,002,706 |
| 2025-10-06 | 2025-10-02 | 2.330 | 236,115,007 | -393,691 | 13.15% | 550,147,966 |
| 2025-10-03 | 2025-09-30 | 2.380 | 236,508,698 | -104,000 | 13.17% | 562,890,701 |
| 2025-10-02 | 2025-09-29 | 2.350 | 236,612,698 | -216,000 | 13.17% | 556,039,840 |
| 2025-09-30 | 2025-09-26 | 2.320 | 236,828,698 | -114,000 | 13.19% | 549,442,579 |
| 2025-09-29 | 2025-09-25 | 2.370 | 236,942,698 | -296,000 | 13.19% | 561,554,194 |
| 2025-09-26 | 2025-09-24 | 2.390 | 237,238,698 | -1,232,000 | 13.21% | 567,000,488 |
| 2025-09-25 | 2025-09-23 | 2.380 | 238,470,698 | -16,000 | 13.28% | 567,560,261 |
| 2025-09-24 | 2025-09-22 | 2.380 | 238,486,698 | -276,000 | 13.28% | 567,598,341 |
| 2025-09-23 | 2025-09-19 | 2.400 | 238,762,698 | +130,000 | 13.29% | 573,030,475 |
| 2025-09-22 | 2025-09-18 | 2.420 | 238,632,698 | +158,000 | 13.29% | 577,491,129 |
| 2025-09-19 | 2025-09-17 | 2.470 | 238,474,698 | +386,000 | 13.28% | 589,032,504 |
| 2025-09-18 | 2025-09-16 | 2.470 | 238,088,698 | -16,000 | 13.26% | 588,079,084 |
| 2025-09-17 | 2025-09-15 | 2.420 | 238,104,698 | +24,000 | 13.26% | 576,213,369 |
| 2025-09-16 | 2025-09-12 | 2.460 | 238,080,698 | +62,000 | 13.26% | 585,678,517 |
| 2025-09-15 | 2025-09-11 | 2.470 | 238,018,698 | -300,000 | 13.25% | 587,906,184 |
| 2025-09-12 | 2025-09-10 | 2.410 | 238,318,698 | -1,068,000 | 13.27% | 574,348,062 |
| 2025-09-11 | 2025-09-09 | 2.410 | 239,386,698 | -1,808,000 | 13.33% | 576,921,942 |
| 2025-09-10 | 2025-09-08 | 2.390 | 241,194,698 | -1,412,000 | 13.43% | 576,455,328 |
| 2025-09-09 | 2025-09-05 | 2.390 | 242,606,698 | -130,000 | 13.51% | 579,830,008 |
| 2025-09-08 | 2025-09-04 | 2.340 | 242,736,698 | -60,000 | 13.52% | 568,003,873 |
| 2025-09-05 | 2025-09-03 | 2.370 | 242,796,698 | -440,000 | 13.52% | 575,428,174 |
| 2025-09-04 | 2025-09-02 | 2.370 | 243,236,698 | -1,688,000 | 13.54% | 576,470,974 |
| 2025-09-03 | 2025-09-01 | 2.430 | 244,924,698 | -650,000 | 13.64% | 595,167,016 |
| 2025-09-02 | 2025-08-29 | 2.440 | 245,574,698 | +220,000 | 13.67% | 599,202,263 |
| 2025-09-01 | 2025-08-28 | 2.400 | 245,354,698 | -8,618,000 | 13.66% | 588,851,275 |
| 2025-08-29 | 2025-08-27 | 2.400 | 253,972,698 | -988,000 | 14.14% | 609,534,475 |
| 2025-08-28 | 2025-08-26 | 2.440 | 254,960,698 | -1,180,000 | 14.20% | 622,104,103 |
| 2025-08-27 | 2025-08-25 | 2.500 | 256,140,698 | -248,000 | 14.26% | 640,351,745 |
| 2025-08-26 | 2025-08-22 | 2.330 | 256,388,698 | -1,254,000 | 14.28% | 597,385,666 |
| 2025-08-25 | 2025-08-21 | 2.240 | 257,642,698 | -7,024,000 | 14.35% | 577,119,644 |
| 2025-08-22 | 2025-08-20 | 2.210 | 264,666,698 | -1,280,000 | 14.74% | 584,913,403 |
| 2025-08-21 | 2025-08-19 | 2.170 | 265,946,698 | +24,000 | 14.81% | 577,104,335 |
| 2025-08-20 | 2025-08-18 | 2.200 | 265,922,698 | -2,697,258 | 14.81% | 585,029,936 |
| 2025-08-19 | 2025-08-15 | 2.200 | 268,619,956 | -48,000 | 14.96% | 590,963,903 |
| 2025-08-18 | 2025-08-14 | 2.200 | 268,667,956 | +162,000 | 14.96% | 591,069,503 |
| 2025-08-15 | 2025-08-13 | 2.190 | 268,505,956 | +566,000 | 14.95% | 588,028,044 |
| 2025-08-14 | 2025-08-12 | 2.160 | 267,939,956 | +274,000 | 14.92% | 578,750,305 |
| 2025-08-13 | 2025-08-11 | 2.160 | 267,665,956 | -30,000 | 14.90% | 578,158,465 |
| 2025-08-12 | 2025-08-08 | 2.150 | 267,695,956 | +112,000 | 14.91% | 575,546,305 |
| 2025-08-11 | 2025-08-07 | 2.150 | 267,583,956 | +151,148 | 14.90% | 575,305,505 |
| 2025-08-06 | 2025-08-04 | 2.140 | 267,432,808 | -42,000 | 14.89% | 572,306,209 |
| 2025-08-05 | 2025-08-01 | 2.140 | 267,474,808 | +244,000 | 14.89% | 572,396,089 |
| 2025-08-04 | 2025-07-31 | 2.170 | 267,230,808 | +48,000 | 14.88% | 579,890,853 |
| 2025-08-01 | 2025-07-30 | 2.220 | 267,182,808 | +8,000 | 14.88% | 593,145,834 |
| 2025-07-31 | 2025-07-29 | 2.220 | 267,174,808 | -62,000 | 14.88% | 593,128,074 |
| 2025-07-30 | 2025-07-28 | 2.220 | 267,236,808 | -38,000 | 14.88% | 593,265,714 |
| 2025-07-29 | 2025-07-25 | 2.290 | 267,274,808 | -4,848,000 | 14.88% | 612,059,310 |
| 2025-07-28 | 2025-07-24 | 2.200 | 272,122,808 | -528,000 | 15.15% | 598,670,178 |
| 2025-07-25 | 2025-07-23 | 2.170 | 272,650,808 | +1,424,200 | 15.18% | 591,652,253 |
| 2025-07-24 | 2025-07-22 | 2.200 | 271,226,608 | -95,812 | 15.10% | 596,698,538 |
| 2025-07-23 | 2025-07-21 | 2.130 | 271,322,420 | +112,000 | 15.11% | 577,916,755 |
| 2025-07-22 | 2025-07-18 | 2.080 | 271,210,420 | -6,000 | 15.10% | 564,117,674 |
| 2025-07-21 | 2025-07-17 | 2.080 | 271,216,420 | -184,000 | 15.10% | 564,130,154 |
| 2025-07-18 | 2025-07-16 | 2.080 | 271,400,420 | -74,000 | 15.11% | 564,512,874 |
| 2025-07-17 | 2025-07-15 | 2.080 | 271,474,420 | -22,000 | 15.12% | 564,666,794 |
| 2025-07-16 | 2025-07-14 | 2.080 | 271,496,420 | +158,019 | 15.12% | 564,712,554 |
| 2025-07-15 | 2025-07-11 | 2.080 | 271,338,401 | -1,334,200 | 15.11% | 564,383,874 |
| 2025-07-14 | 2025-07-10 | 2.080 | 272,672,601 | +40,000 | 15.18% | 567,159,010 |
| 2025-07-11 | 2025-07-09 | 2.050 | 272,632,601 | +65,190 | 15.18% | 558,896,832 |
| 2025-07-10 | 2025-07-08 | 2.100 | 272,567,411 | +472,000 | 15.18% | 572,391,563 |
| 2025-07-09 | 2025-07-07 | 2.100 | 272,095,411 | +368,000 | 15.15% | 571,400,363 |
| 2025-07-08 | 2025-07-04 | 2.080 | 271,727,411 | +138,000 | 15.13% | 565,193,015 |
| 2025-07-07 | 2025-07-03 | 2.120 | 271,589,411 | +148,000 | 15.12% | 575,769,551 |
| 2025-07-04 | 2025-07-02 | 2.130 | 271,441,411 | +214,000 | 15.11% | 578,170,205 |
| 2025-07-03 | 2025-06-30 | 2.100 | 271,227,411 | +22,000 | 15.10% | 569,577,563 |
| 2025-06-30 | 2025-06-26 | 2.050 | 271,205,411 | +2,000 | 15.10% | 555,971,093 |
| 2025-06-25 | 2025-06-23 | 2.030 | 271,203,411 | -32,000 | 15.10% | 550,542,924 |
| 2025-06-24 | 2025-06-20 | 2.010 | 271,235,411 | -2,000 | 15.10% | 545,183,176 |
| 2025-06-23 | 2025-06-19 | 1.960 | 271,237,411 | -70,000 | 15.10% | 531,625,326 |
| 2025-06-20 | 2025-06-18 | 1.990 | 271,307,411 | -264,000 | 15.11% | 539,901,748 |
| 2025-06-19 | 2025-06-17 | 2.010 | 271,571,411 | -196,000 | 15.12% | 545,858,536 |
| 2025-06-18 | 2025-06-16 | 1.980 | 271,767,411 | -352,000 | 15.13% | 538,099,474 |
| 2025-06-17 | 2025-06-13 | 1.940 | 272,119,411 | -266,164 | 15.15% | 527,911,657 |
| 2025-06-16 | 2025-06-12 | 1.930 | 272,385,575 | -490,000 | 15.17% | 525,704,160 |
| 2025-06-13 | 2025-06-11 | 1.930 | 272,875,575 | -544,000 | 15.19% | 526,649,860 |
| 2025-06-12 | 2025-06-10 | 1.930 | 273,419,575 | -70,000 | 15.22% | 527,699,780 |
| 2025-06-11 | 2025-06-09 | 1.930 | 273,489,575 | -492,000 | 15.23% | 527,834,880 |
| 2025-06-10 | 2025-06-06 | 1.910 | 273,981,575 | +102,000 | 15.26% | 523,304,808 |
| 2025-06-09 | 2025-06-05 | 1.920 | 273,879,575 | +40,000 | 15.25% | 525,848,784 |
| 2025-06-06 | 2025-06-04 | 1.910 | 273,839,575 | -936,716 | 15.25% | 523,033,588 |
| 2025-06-05 | 2025-06-03 | 1.900 | 274,776,291 | -2,000 | 15.30% | 522,074,953 |
| 2025-06-04 | 2025-06-02 | 1.870 | 274,778,291 | -142,000 | 15.30% | 513,835,404 |
| 2025-06-03 | 2025-05-30 | 2.171 | 274,920,291 | +4,004 | 15.31% | 596,775,720 |
| 2025-06-02 | 2025-05-29 | 2.192 | 274,916,287 | +17,889,492 | 15.31% | 602,646,507 |
| 2025-05-30 | 2025-05-28 | 2.171 | 257,026,795 | +166,460 | 15.30% | 557,933,902 |
| 2025-05-29 | 2025-05-27 | 2.128 | 256,860,335 | +99,129 | 15.29% | 546,585,912 |
| 2025-05-28 | 2025-05-26 | 2.117 | 256,761,206 | +89,776 | 15.29% | 543,629,368 |
| 2025-05-27 | 2025-05-23 | 2.139 | 256,671,430 | +154,846 | 15.28% | 548,928,574 |
| 2025-05-26 | 2025-05-22 | 2.149 | 256,516,584 | +104,739 | 15.27% | 551,340,401 |
| 2025-05-22 | 2025-05-20 | 2.117 | 256,411,845 | +115,962 | 15.27% | 542,889,681 |
| 2025-05-21 | 2025-05-19 | 2.107 | 256,295,883 | +138,405 | 15.26% | 539,903,532 |
| 2025-05-20 | 2025-05-16 | 2.085 | 256,157,478 | -39,277 | 15.25% | 534,133,679 |
| 2025-05-19 | 2025-05-15 | 2.085 | 256,196,755 | -31,375 | 15.25% | 534,215,579 |
| 2025-05-16 | 2025-05-14 | 2.128 | 256,228,130 | -327,310 | 15.26% | 545,240,611 |
| 2025-05-15 | 2025-05-13 | 2.117 | 256,555,440 | +179,553 | 15.28% | 543,193,708 |
| 2025-05-14 | 2025-05-12 | 2.117 | 256,375,887 | +211,349 | 15.26% | 542,813,548 |
| 2025-05-13 | 2025-05-09 | 2.085 | 256,164,538 | -394,643 | 15.25% | 534,148,401 |
| 2025-05-12 | 2025-05-08 | 2.064 | 256,559,181 | -54,240 | 15.28% | 529,484,416 |
| 2025-05-09 | 2025-05-07 | 2.042 | 256,613,421 | +233,793 | 15.28% | 524,108,311 |
| 2025-05-08 | 2025-05-06 | 2.021 | 256,379,628 | -52,370 | 15.26% | 518,147,766 |
| 2025-05-07 | 2025-05-02 | 2.021 | 256,431,998 | -437,660 | 15.27% | 518,253,607 |
| 2025-05-06 | 2025-04-30 | 2.021 | 256,869,658 | +72,943 | 15.29% | 519,138,125 |
| 2025-05-02 | 2025-04-29 | 1.989 | 256,796,715 | +392,773 | 15.29% | 510,752,758 |
| 2025-04-30 | 2025-04-28 | 2.042 | 256,403,942 | +61,721 | 15.27% | 523,680,470 |
| 2025-04-29 | 2025-04-25 | 2.032 | 256,342,221 | +26,185 | 15.26% | 520,813,288 |
| 2025-04-28 | 2025-04-24 | 2.010 | 256,316,036 | -54,240 | 15.26% | 515,278,403 |
| 2025-04-25 | 2025-04-23 | 2.042 | 256,370,276 | +16,833 | 15.26% | 523,611,710 |
| 2025-04-24 | 2025-04-22 | 2.010 | 256,353,443 | -63,592 | 15.26% | 515,353,603 |
| 2025-04-23 | 2025-04-17 | 2.000 | 256,417,035 | -714,472 | 15.27% | 512,739,521 |
| 2025-04-22 | 2025-04-16 | 1.978 | 257,131,507 | +609,733 | 15.31% | 508,669,076 |
| 2025-04-17 | 2025-04-15 | 2.021 | 256,521,774 | -158,979 | 15.27% | 518,435,045 |
| 2025-04-16 | 2025-04-14 | 2.010 | 256,680,753 | -33,667 | 15.28% | 516,011,602 |
| 2025-04-15 | 2025-04-11 | 1.946 | 256,714,420 | -2,134,067 | 15.28% | 499,608,668 |
| 2025-04-14 | 2025-04-10 | 1.978 | 258,848,487 | +2,397,782 | 15.41% | 512,065,683 |
| 2025-04-10 | 2025-04-08 | 1.925 | 256,450,705 | -112,228 | 15.27% | 493,610,870 |
| 2025-04-09 | 2025-04-07 | 1.861 | 256,562,933 | +16,837 | 15.28% | 477,365,988 |
| 2025-04-08 | 2025-04-03 | 2.042 | 256,546,096 | -131,917 | 15.27% | 523,970,806 |
| 2025-04-07 | 2025-04-02 | 2.053 | 256,678,013 | -59,851 | 15.28% | 526,984,947 |
| 2025-04-03 | 2025-04-01 | 2.074 | 256,737,864 | +69,202 | 15.29% | 532,598,534 |
| 2025-04-02 | 2025-03-31 | 2.042 | 256,668,662 | +1,832,938 | 15.28% | 524,221,135 |
| 2025-04-01 | 2025-03-28 | 2.064 | 254,835,724 | -31,796 | 15.17% | 525,927,562 |
| 2025-03-31 | 2025-03-27 | 2.107 | 254,867,520 | -284,292 | 15.17% | 536,894,595 |
| 2025-03-28 | 2025-03-26 | 2.085 | 255,151,812 | -104,747 | 15.19% | 532,036,688 |
| 2025-03-27 | 2025-03-25 | 2.074 | 255,256,559 | -428,298 | 15.20% | 529,525,590 |
| 2025-03-26 | 2025-03-24 | 2.096 | 255,684,857 | +18,694,093 | 15.22% | 535,882,274 |
| 2025-03-25 | 2025-03-21 | 2.128 | 236,990,764 | +182,483 | 14.11% | 504,304,461 |
| 2025-03-24 | 2025-03-20 | 2.149 | 236,808,281 | -43,020 | 14.10% | 508,980,631 |
| 2025-03-21 | 2025-03-19 | 2.181 | 236,851,301 | -415,217 | 14.10% | 516,671,201 |
| 2025-03-20 | 2025-03-18 | 2.299 | 237,266,518 | +706,990 | 14.13% | 545,485,523 |
| 2025-03-19 | 2025-03-17 | 2.310 | 236,559,528 | -40,876 | 14.08% | 546,389,706 |
| 2025-03-18 | 2025-03-14 | 2.246 | 236,600,404 | +910,858 | 14.09% | 531,304,005 |
| 2025-03-17 | 2025-03-13 | 2.213 | 235,689,546 | +230,052 | 14.03% | 521,697,767 |
| 2025-03-14 | 2025-03-12 | 2.246 | 235,459,494 | +110,638 | 14.02% | 528,742,005 |
| 2025-03-13 | 2025-03-11 | 2.213 | 235,348,856 | -93,518 | 14.01% | 520,943,651 |
| 2025-03-12 | 2025-03-10 | 2.213 | 235,442,374 | -22,444 | 14.02% | 521,150,653 |
| 2025-03-11 | 2025-03-07 | 2.203 | 235,464,818 | -158,979 | 14.02% | 518,682,457 |
| 2025-03-10 | 2025-03-06 | 2.181 | 235,623,797 | -918,339 | 14.03% | 513,993,504 |
| 2025-03-07 | 2025-03-05 | 2.160 | 236,542,136 | -773,838 | 14.08% | 510,937,991 |
| 2025-03-06 | 2025-03-04 | 2.128 | 237,315,974 | -1,238,160 | 14.13% | 504,996,492 |
| 2025-03-05 | 2025-03-03 | 2.139 | 238,554,134 | -987,543 | 14.20% | 510,182,145 |
| 2025-03-04 | 2025-02-28 | 2.192 | 239,541,677 | +288,034 | 14.26% | 525,101,501 |
| 2025-03-03 | 2025-02-27 | 2.310 | 239,253,643 | -2,352,894 | 14.24% | 552,612,397 |
| 2025-02-28 | 2025-02-26 | 2.288 | 241,606,537 | -937,043 | 14.39% | 552,879,856 |
| 2025-02-27 | 2025-02-25 | 2.288 | 242,543,580 | -136,535 | 14.44% | 555,024,136 |
| 2025-02-26 | 2025-02-24 | 2.331 | 242,680,115 | -931,432 | 14.45% | 565,716,699 |
| 2025-02-25 | 2025-02-21 | 2.299 | 243,611,547 | -1,281,186 | 14.50% | 560,073,007 |
| 2025-02-24 | 2025-02-20 | 2.320 | 244,892,733 | -89,777 | 14.58% | 568,255,888 |
| 2025-02-21 | 2025-02-19 | 2.299 | 244,982,510 | -3,293,677 | 14.59% | 563,224,908 |
| 2025-02-20 | 2025-02-18 | 2.320 | 248,276,187 | -114,091 | 14.78% | 576,106,949 |
| 2025-02-19 | 2025-02-17 | 2.331 | 248,390,278 | +82,295 | 14.79% | 579,027,779 |
| 2025-02-18 | 2025-02-14 | 2.342 | 248,307,983 | +3,304,900 | 14.78% | 581,491,150 |
| 2025-02-17 | 2025-02-13 | 2.363 | 245,003,083 | +4,103,536 | 14.59% | 578,991,430 |
| 2025-02-14 | 2025-02-12 | 2.331 | 240,899,547 | +106,253 | 14.34% | 561,565,979 |
| 2025-02-13 | 2025-02-11 | 2.331 | 240,793,294 | +28,056 | 14.34% | 561,318,291 |
| 2025-02-12 | 2025-02-10 | 2.353 | 240,765,238 | +91,647 | 14.33% | 566,401,998 |
| 2025-02-11 | 2025-02-07 | 2.385 | 240,673,591 | -36,923 | 14.33% | 573,907,121 |
| 2025-02-10 | 2025-02-06 | 2.353 | 240,710,514 | +46,759 | 14.33% | 566,273,259 |
| 2025-02-07 | 2025-02-05 | 2.363 | 240,663,755 | +100,998 | 14.33% | 568,736,728 |
| 2025-02-06 | 2025-02-04 | 2.320 | 240,562,757 | +16,833 | 14.32% | 558,208,492 |
| 2025-02-05 | 2025-02-03 | 2.310 | 240,545,924 | +83,338 | 14.32% | 555,597,223 |
| 2025-02-04 | 2025-01-28 | 2.331 | 240,462,586 | +240,081 | 14.32% | 560,547,370 |
| 2025-02-03 | 2025-01-24 | 2.310 | 240,222,505 | -18,703 | 14.30% | 554,850,211 |
| 2025-01-27 | 2025-01-23 | 2.288 | 240,241,208 | +57,981 | 14.30% | 549,755,508 |
| 2025-01-24 | 2025-01-22 | 2.267 | 240,183,227 | -3,741 | 14.30% | 544,486,165 |
| 2025-01-23 | 2025-01-21 | 2.310 | 240,186,968 | +26,185 | 14.30% | 554,768,130 |
| 2025-01-22 | 2025-01-20 | 2.310 | 240,160,783 | +48,629 | 14.30% | 554,707,649 |
| 2025-01-21 | 2025-01-17 | 2.331 | 240,112,154 | +95,387 | 14.30% | 559,730,471 |
| 2025-01-20 | 2025-01-16 | 2.331 | 240,016,767 | +486,290 | 14.29% | 559,508,112 |
| 2025-01-17 | 2025-01-15 | 2.267 | 239,530,477 | -65,462 | 14.26% | 543,006,406 |
| 2025-01-16 | 2025-01-14 | 2.278 | 239,595,939 | -11,222 | 14.27% | 545,716,857 |
| 2025-01-15 | 2025-01-13 | 2.267 | 239,607,161 | -18,704 | 14.27% | 543,180,246 |
| 2025-01-14 | 2025-01-10 | 2.288 | 239,625,865 | -112,220 | 14.27% | 548,347,389 |
| 2025-01-13 | 2025-01-09 | 2.310 | 239,738,085 | +789,403 | 14.27% | 553,731,329 |
| 2025-01-10 | 2025-01-08 | 2.342 | 238,948,682 | -43,018 | 14.23% | 559,573,407 |
| 2025-01-09 | 2025-01-07 | 2.374 | 238,991,700 | +406,800 | 14.23% | 567,340,916 |
| 2025-01-08 | 2025-01-06 | 2.395 | 238,584,900 | +2,309,876 | 14.21% | 571,477,696 |
| 2025-01-07 | 2025-01-03 | 2.310 | 236,275,024 | -456,367 | 14.07% | 545,732,578 |
| 2025-01-06 | 2025-01-02 | 2.342 | 236,731,391 | -1,024,949 | 14.09% | 554,380,923 |
| 2025-01-03 | 2024-12-31 | 2.299 | 237,756,340 | -48,629 | 14.16% | 546,611,645 |
| 2025-01-02 | 2024-12-27 | 2.224 | 237,804,969 | -24,314 | 14.16% | 528,923,146 |
| 2024-12-30 | 2024-12-24 | 2.160 | 237,829,283 | +84,165 | 14.16% | 513,718,267 |
| 2024-12-27 | 2024-12-20 | 2.149 | 237,745,118 | -33,666 | 14.16% | 510,994,208 |
| 2024-12-23 | 2024-12-19 | 2.149 | 237,778,784 | -20,574 | 14.16% | 511,066,568 |
| 2024-12-20 | 2024-12-18 | 2.149 | 237,799,358 | -2,429,578 | 14.16% | 511,110,788 |
| 2024-12-19 | 2024-12-17 | 2.171 | 240,228,936 | -11,567 | 14.30% | 521,470,408 |
| 2024-12-18 | 2024-12-16 | 2.149 | 240,240,503 | -20,574 | 14.30% | 516,357,630 |
| 2024-12-17 | 2024-12-13 | 2.171 | 240,261,077 | -59,858 | 14.30% | 521,540,177 |
| 2024-12-16 | 2024-12-12 | 2.171 | 240,320,935 | +74,814 | 14.31% | 521,670,112 |
| 2024-12-13 | 2024-12-11 | 2.160 | 240,246,121 | -158,980 | 14.30% | 518,938,708 |
| 2024-12-12 | 2024-12-10 | 2.139 | 240,405,101 | -1,889,055 | 14.31% | 514,140,703 |
| 2024-12-11 | 2024-12-09 | 2.171 | 242,294,156 | +69,202 | 14.43% | 525,953,428 |
| 2024-12-10 | 2024-12-06 | 2.149 | 242,224,954 | +11,222 | 14.42% | 520,622,882 |
| 2024-12-09 | 2024-12-05 | 2.139 | 242,213,732 | +28,056 | 14.42% | 518,008,719 |
| 2024-12-06 | 2024-12-04 | 2.160 | 242,185,676 | +43,798 | 14.42% | 523,128,204 |
| 2024-12-05 | 2024-12-03 | 2.128 | 242,141,878 | +215,090 | 14.42% | 515,265,774 |
| 2024-12-04 | 2024-12-02 | 2.107 | 241,926,788 | +22,444 | 14.40% | 509,634,122 |
| 2024-12-03 | 2024-11-29 | 2.139 | 241,904,344 | +26,185 | 14.40% | 517,347,048 |
| 2024-12-02 | 2024-11-28 | 2.117 | 241,878,159 | +179,553 | 14.40% | 512,118,138 |
| 2024-11-29 | 2024-11-27 | 2.117 | 241,698,606 | +282,422 | 14.39% | 511,737,978 |
| 2024-11-28 | 2024-11-26 | 2.085 | 241,416,184 | -7,481 | 14.37% | 503,395,472 |
| 2024-11-27 | 2024-11-25 | 2.096 | 241,423,665 | +61,721 | 14.37% | 505,992,667 |
| 2024-11-26 | 2024-11-22 | 2.096 | 241,361,944 | +93,517 | 14.37% | 505,863,307 |
| 2024-11-25 | 2024-11-21 | 2.128 | 241,268,427 | +74,814 | 14.36% | 513,407,114 |
| 2024-11-22 | 2024-11-20 | 2.139 | 241,193,613 | -14,963 | 14.36% | 515,827,048 |
| 2024-11-21 | 2024-11-19 | 2.117 | 241,208,576 | +13,093 | 14.36% | 510,700,458 |
| 2024-11-20 | 2024-11-18 | 2.128 | 241,195,483 | +95,387 | 14.36% | 513,251,892 |
| 2024-11-19 | 2024-11-15 | 2.074 | 241,100,096 | +286,163 | 14.35% | 500,158,237 |
| 2024-11-18 | 2024-11-14 | 2.074 | 240,813,933 | +7,482 | 14.34% | 499,564,597 |
| 2024-11-15 | 2024-11-13 | 2.117 | 240,806,451 | -50,500 | 14.34% | 509,849,057 |
| 2024-11-14 | 2024-11-12 | 2.149 | 240,856,951 | -39,277 | 14.34% | 517,682,584 |
| 2024-11-13 | 2024-11-11 | 2.128 | 240,896,228 | +14,963 | 14.34% | 512,615,093 |
| 2024-11-12 | 2024-11-08 | 2.181 | 240,881,265 | +16,833 | 14.34% | 525,462,229 |
| 2024-11-11 | 2024-11-07 | 2.203 | 240,864,432 | +78,554 | 14.34% | 530,576,739 |
| 2024-11-08 | 2024-11-06 | 2.149 | 240,785,878 | +61,722 | 14.34% | 517,529,824 |
| 2024-11-07 | 2024-11-05 | 2.203 | 240,724,156 | +213,219 | 14.33% | 530,267,739 |
| 2024-11-06 | 2024-11-04 | 2.149 | 240,510,937 | -37,407 | 14.32% | 516,938,883 |
| 2024-11-05 | 2024-11-01 | 2.171 | 240,548,344 | -82,295 | 14.32% | 522,163,754 |
| 2024-11-04 | 2024-10-31 | 2.160 | 240,630,639 | -46,759 | 14.33% | 519,769,278 |
| 2024-11-01 | 2024-10-30 | 2.171 | 240,677,398 | -117,831 | 14.33% | 522,443,895 |
| 2024-10-31 | 2024-10-29 | 2.203 | 240,795,229 | -65,462 | 14.34% | 530,424,299 |
| 2024-10-30 | 2024-10-28 | 2.235 | 240,860,691 | +61,721 | 14.34% | 538,295,224 |
| 2024-10-29 | 2024-10-25 | 2.267 | 240,798,970 | +9,352 | 14.34% | 545,882,031 |
| 2024-10-28 | 2024-10-24 | 2.278 | 240,789,618 | +1,189,539 | 14.34% | 548,435,645 |
| 2024-10-25 | 2024-10-23 | 2.278 | 239,600,079 | -543,025 | 14.27% | 545,726,286 |
| 2024-10-24 | 2024-10-22 | 2.331 | 240,143,104 | +2,799,907 | 14.30% | 559,802,619 |
| 2024-10-23 | 2024-10-21 | 2.278 | 237,343,197 | -95,388 | 14.13% | 540,585,888 |
| 2024-10-22 | 2024-10-18 | 2.342 | 237,438,585 | +1,675,829 | 14.14% | 556,037,040 |
| 2024-10-21 | 2024-10-17 | 2.235 | 235,762,756 | -89,777 | 14.04% | 526,901,941 |
| 2024-10-18 | 2024-10-16 | 2.267 | 235,852,533 | -583,549 | 14.04% | 534,668,648 |
| 2024-10-17 | 2024-10-15 | 2.299 | 236,436,082 | -40,330 | 14.08% | 543,576,317 |
| 2024-10-16 | 2024-10-14 | 2.385 | 236,476,412 | +981,931 | 14.08% | 563,898,583 |
| 2024-10-15 | 2024-10-10 | 2.310 | 235,494,481 | -188,897 | 14.02% | 543,929,730 |
| 2024-10-14 | 2024-10-09 | 2.224 | 235,683,378 | -867,840 | 14.03% | 524,204,327 |
| 2024-10-10 | 2024-10-08 | 2.310 | 236,551,218 | -211,343 | 14.08% | 546,370,512 |
| 2024-10-09 | 2024-10-07 | 2.556 | 236,762,561 | +1,352,270 | 14.10% | 605,088,979 |
| 2024-10-08 | 2024-10-04 | 2.459 | 235,410,291 | +213,220 | 14.02% | 578,977,375 |
| 2024-10-07 | 2024-10-03 | 2.395 | 235,197,071 | +4,416,819 | 14.00% | 563,362,896 |
| 2024-10-04 | 2024-10-02 | 2.385 | 230,780,252 | +7,134,436 | 13.74% | 550,315,594 |
| 2024-10-03 | 2024-09-30 | 2.256 | 223,645,816 | +200,138 | 13.32% | 504,604,996 |
| 2024-10-02 | 2024-09-27 | 2.181 | 223,445,678 | -235,663 | 13.30% | 487,427,961 |
| 2024-09-30 | 2024-09-26 | 2.171 | 223,681,341 | -2,083,564 | 13.32% | 485,550,168 |
| 2024-09-27 | 2024-09-25 | 2.107 | 225,764,905 | -1,146,522 | 13.44% | 475,588,091 |
| 2024-09-26 | 2024-09-24 | 2.085 | 226,911,427 | +7,482 | 13.51% | 473,150,487 |
| 2024-09-25 | 2024-09-23 | 2.042 | 226,903,945 | -35,537 | 13.51% | 463,429,554 |
| 2024-09-24 | 2024-09-20 | 2.064 | 226,939,482 | +9,352 | 13.51% | 468,355,561 |
| 2024-09-23 | 2024-09-19 | 2.000 | 226,930,130 | +28,270,262 | 13.51% | 453,776,584 |
| 2024-09-20 | 2024-09-17 | 1.968 | 198,659,868 | -289,904 | 11.83% | 390,873,546 |
| 2024-09-19 | 2024-09-16 | 1.968 | 198,949,772 | +123,443 | 11.85% | 391,443,947 |
| 2024-09-17 | 2024-09-13 | 1.957 | 198,826,329 | -110,350 | 11.84% | 389,074,973 |
| 2024-09-16 | 2024-09-12 | 1.968 | 198,936,679 | -48,629 | 11.84% | 391,418,186 |
| 2024-09-13 | 2024-09-11 | 1.957 | 198,985,308 | -61,722 | 11.85% | 389,386,073 |
| 2024-09-12 | 2024-09-10 | 1.968 | 199,047,030 | -204,802 | 11.85% | 391,635,307 |
| 2024-09-11 | 2024-09-09 | 1.989 | 199,251,832 | -215,090 | 11.86% | 396,299,551 |
| 2024-09-10 | 2024-09-05 | 2.010 | 199,466,922 | -186,099 | 11.88% | 400,993,237 |
| 2024-09-09 | 2024-09-04 | 2.032 | 199,653,021 | -145,887 | 11.89% | 405,637,222 |
| 2024-09-05 | 2024-09-03 | 2.053 | 199,798,908 | -317,959 | 11.90% | 410,206,608 |
| 2024-09-04 | 2024-09-02 | 2.064 | 200,116,867 | -29,925 | 11.91% | 412,999,301 |
| 2024-09-03 | 2024-08-30 | 2.074 | 200,146,792 | +14,326 | 11.92% | 415,201,273 |
| 2024-09-02 | 2024-08-29 | 2.096 | 200,132,466 | -185,165 | 11.92% | 419,451,673 |
| 2024-08-30 | 2024-08-28 | 2.085 | 200,317,631 | -227,768 | 11.93% | 417,697,715 |
| 2024-08-29 | 2024-08-27 | 2.107 | 200,545,399 | -424,569 | 11.94% | 422,461,602 |
| 2024-08-28 | 2024-08-26 | 2.053 | 200,969,968 | +14,963 | 11.97% | 412,610,908 |
| 2024-08-27 | 2024-08-23 | 2.021 | 200,955,005 | -78,554 | 11.96% | 406,133,622 |
| 2024-08-26 | 2024-08-22 | 2.053 | 201,033,559 | -7,482 | 11.97% | 412,741,466 |
| 2024-08-23 | 2024-08-21 | 2.107 | 201,041,041 | -5,611 | 11.97% | 423,505,703 |
| 2024-08-22 | 2024-08-20 | 2.096 | 201,046,652 | -976,320 | 11.97% | 421,367,688 |
| 2024-08-21 | 2024-08-19 | 2.107 | 202,022,972 | -44,888 | 12.03% | 425,574,203 |
| 2024-08-20 | 2024-08-16 | 2.064 | 202,067,860 | -134,665 | 12.03% | 417,025,742 |
| 2024-08-19 | 2024-08-15 | 2.053 | 202,202,525 | -1,870 | 12.04% | 415,141,467 |
| 2024-08-16 | 2024-08-14 | 2.021 | 202,204,395 | -48,629 | 12.04% | 408,658,661 |
| 2024-08-15 | 2024-08-13 | 2.042 | 202,253,024 | +29,925 | 12.04% | 413,082,411 |
| 2024-08-14 | 2024-08-12 | 2.021 | 202,223,099 | -7,481 | 12.04% | 408,696,462 |
| 2024-08-13 | 2024-08-09 | 2.053 | 202,230,580 | +18,703 | 12.04% | 415,199,067 |
| 2024-08-12 | 2024-08-08 | 2.021 | 202,211,877 | -39,277 | 12.04% | 408,673,782 |
| 2024-08-09 | 2024-08-07 | 2.053 | 202,251,154 | -9,352 | 12.04% | 415,241,307 |
| 2024-08-08 | 2024-08-06 | 2.021 | 202,260,506 | +33,667 | 12.04% | 408,772,062 |
| 2024-08-06 | 2024-08-02 | 2.053 | 202,226,839 | +29,925 | 12.04% | 415,191,386 |
| 2024-08-05 | 2024-08-01 | 2.053 | 202,196,914 | +95,388 | 12.04% | 415,129,947 |
| 2024-08-02 | 2024-07-31 | 2.085 | 202,101,526 | +49,072 | 12.03% | 421,417,452 |
| 2024-08-01 | 2024-07-30 | 2.042 | 202,052,454 | +935,172 | 12.03% | 412,672,766 |
| 2024-07-31 | 2024-07-29 | 2.085 | 201,117,282 | +983,802 | 11.97% | 419,365,129 |
| 2024-07-30 | 2024-07-26 | 2.085 | 200,133,480 | +59,851 | 11.92% | 417,313,728 |
| 2024-07-29 | 2024-07-25 | 2.074 | 200,073,629 | +7,481 | 11.91% | 415,049,497 |
| 2024-07-26 | 2024-07-24 | 2.107 | 200,066,148 | -44,888 | 11.91% | 421,452,029 |
| 2024-07-25 | 2024-07-23 | 2.117 | 200,111,036 | +2,369,727 | 11.91% | 423,686,419 |
| 2024-07-24 | 2024-07-22 | 2.256 | 197,741,309 | +203,867 | 11.77% | 446,157,474 |
| 2024-07-23 | 2024-07-19 | 2.310 | 197,537,442 | -37,406 | 11.76% | 456,259,047 |
| 2024-07-22 | 2024-07-18 | 2.374 | 197,574,848 | +39,277 | 11.76% | 469,021,708 |
| 2024-07-19 | 2024-07-17 | 2.320 | 197,535,571 | +230,052 | 11.76% | 458,367,016 |
| 2024-07-18 | 2024-07-16 | 2.374 | 197,305,519 | +215,090 | 11.75% | 468,382,349 |
| 2024-07-17 | 2024-07-15 | 2.438 | 197,090,429 | +86,036 | 11.73% | 480,516,931 |
| 2024-07-16 | 2024-07-12 | 2.449 | 197,004,393 | +86,036 | 11.73% | 482,413,781 |
| 2024-07-15 | 2024-07-11 | 2.470 | 196,918,357 | +7,481 | 11.72% | 486,414,481 |
| 2024-07-12 | 2024-07-10 | 2.438 | 196,910,876 | +3,741 | 11.72% | 480,079,171 |
| 2024-07-11 | 2024-07-09 | 2.513 | 196,907,135 | -149,628 | 11.72% | 494,809,043 |
| 2024-07-09 | 2024-07-05 | 2.534 | 197,056,763 | -983,801 | 11.73% | 499,399,385 |
| 2024-07-08 | 2024-07-04 | 2.577 | 198,040,564 | -144,017 | 11.79% | 510,363,386 |
| 2024-07-05 | 2024-07-03 | 2.513 | 198,184,581 | -18,703 | 11.80% | 498,019,144 |
| 2024-07-04 | 2024-07-02 | 2.492 | 198,203,284 | +417,087 | 11.80% | 493,827,282 |
| 2024-07-03 | 2024-06-28 | 2.374 | 197,786,197 | +22,444 | 11.78% | 469,523,428 |
| 2024-07-02 | 2024-06-27 | 2.363 | 197,763,753 | -35,537 | 11.77% | 467,355,418 |
| 2024-06-28 | 2024-06-26 | 2.395 | 197,799,290 | +7,482 | 11.78% | 473,784,730 |
| 2024-06-27 | 2024-06-25 | 2.395 | 197,791,808 | +108,480 | 11.78% | 473,766,809 |
| 2024-06-26 | 2024-06-24 | 2.331 | 197,683,328 | +5,611 | 11.77% | 460,823,746 |
| 2024-06-25 | 2024-06-21 | 2.374 | 197,677,717 | +33,666 | 11.77% | 469,265,908 |
| 2024-06-24 | 2024-06-20 | 2.395 | 197,644,051 | -9,352 | 11.77% | 473,412,889 |
| 2024-06-21 | 2024-06-19 | 2.417 | 197,653,403 | +119,702 | 11.77% | 477,662,391 |
| 2024-06-20 | 2024-06-18 | 2.363 | 197,533,701 | +1,870 | 11.76% | 466,811,759 |
| 2024-06-19 | 2024-06-17 | 2.342 | 197,531,831 | -22,444 | 11.76% | 462,582,839 |
| 2024-06-18 | 2024-06-14 | 2.385 | 197,554,275 | -237,533 | 11.76% | 471,085,360 |
| 2024-06-17 | 2024-06-13 | 2.363 | 197,791,808 | -5,611 | 11.78% | 467,421,717 |
| 2024-06-14 | 2024-06-12 | 2.353 | 197,797,419 | +194,515 | 11.78% | 465,319,887 |
| 2024-06-13 | 2024-06-11 | 2.353 | 197,602,904 | +643,399 | 11.77% | 464,862,289 |
| 2024-06-12 | 2024-06-07 | 2.395 | 196,959,505 | -1,870 | 11.73% | 471,773,210 |
| 2024-06-11 | 2024-06-06 | 2.310 | 196,961,375 | +91,647 | 11.73% | 454,928,486 |
| 2024-06-07 | 2024-06-05 | 2.353 | 196,869,728 | -280,552 | 11.72% | 463,137,487 |
| 2024-06-06 | 2024-06-04 | 2.395 | 197,150,280 | -304,866 | 11.74% | 472,230,169 |
| 2024-06-05 | 2024-06-03 | 2.951 | 197,455,146 | -5,343,576 | 11.76% | 582,740,730 |
| 2024-06-04 | 2024-05-31 | 2.928 | 202,798,722 | +18,227,222 | 12.07% | 593,741,980 |
| 2024-06-03 | 2024-05-30 | 2.951 | 184,571,500 | +95,254 | 12.08% | 544,717,789 |
| 2024-05-31 | 2024-05-29 | 2.963 | 184,476,246 | +163,293 | 12.08% | 546,605,741 |
| 2024-05-30 | 2024-05-28 | 2.998 | 184,312,953 | +624,256 | 12.07% | 552,623,352 |
| 2024-05-29 | 2024-05-27 | 3.010 | 183,688,697 | +107,161 | 12.03% | 552,911,463 |
| 2024-05-28 | 2024-05-24 | 2.916 | 183,581,536 | -187,106 | 12.02% | 535,320,501 |
| 2024-05-27 | 2024-05-23 | 2.928 | 183,768,642 | -183,705 | 12.03% | 538,026,849 |
| 2024-05-24 | 2024-05-22 | 3.034 | 183,952,347 | -49,328 | 12.04% | 558,030,883 |
| 2024-05-23 | 2024-05-21 | 2.998 | 184,001,675 | +1,146,454 | 12.05% | 551,690,051 |
| 2024-05-22 | 2024-05-20 | 2.998 | 182,855,221 | +85,266,253 | 11.97% | 548,252,652 |
| 2024-05-21 | 2024-05-17 | 3.057 | 97,588,968 | +39,122 | 6.39% | 298,337,103 |
| 2024-05-20 | 2024-05-16 | 3.069 | 97,549,846 | -52,730 | 6.39% | 299,364,495 |
| 2024-05-17 | 2024-05-14 | 3.139 | 97,602,576 | -173,499 | 6.39% | 306,411,977 |
| 2024-05-16 | 2024-05-13 | 3.128 | 97,776,075 | +153,087 | 6.40% | 305,807,006 |
| 2024-05-14 | 2024-05-10 | 3.034 | 97,622,988 | +193,911 | 6.39% | 296,145,404 |
| 2024-05-13 | 2024-05-09 | 2.975 | 97,429,077 | -20,412 | 6.38% | 289,829,311 |
| 2024-05-10 | 2024-05-08 | 2.963 | 97,449,489 | +40,824 | 6.38% | 288,744,222 |
| 2024-05-09 | 2024-05-07 | 2.987 | 97,408,665 | -95,255 | 6.38% | 290,913,921 |
| 2024-05-08 | 2024-05-06 | 3.034 | 97,503,920 | +47,627 | 6.38% | 295,784,204 |
| 2024-05-07 | 2024-05-03 | 2.998 | 97,456,293 | +299,371 | 6.38% | 292,202,053 |
| 2024-05-06 | 2024-05-02 | 2.845 | 97,156,922 | -3,402 | 6.36% | 276,453,638 |
| 2024-05-03 | 2024-04-30 | 2.928 | 97,160,324 | +10,206 | 6.36% | 284,460,191 |
| 2024-05-02 | 2024-04-29 | 2.881 | 97,150,118 | +166,695 | 6.36% | 279,861,149 |
| 2024-04-30 | 2024-04-26 | 2.951 | 96,983,423 | -1,701 | 6.35% | 286,222,931 |
| 2024-04-29 | 2024-04-25 | 2.904 | 96,985,124 | +64,283 | 6.35% | 281,666,550 |
| 2024-04-26 | 2024-04-24 | 2.904 | 96,920,841 | +11,907 | 6.35% | 281,479,858 |
| 2024-04-25 | 2024-04-23 | 2.834 | 96,908,934 | -81,646 | 6.34% | 274,608,550 |
| 2024-04-24 | 2024-04-22 | 2.881 | 96,990,580 | +76,019,776 | 6.35% | 279,401,566 |
| 2024-04-23 | 2024-04-19 | 2.916 | 20,970,804 | +79,946 | 1.37% | 61,150,492 |
| 2024-04-22 | 2024-04-18 | 2.939 | 20,890,858 | +17,010 | 1.37% | 61,408,640 |
| 2024-04-19 | 2024-04-17 | 2.869 | 20,873,848 | -91,856 | 1.37% | 59,886,032 |
| 2024-04-18 | 2024-04-16 | 2.845 | 20,965,704 | +661,678 | 1.37% | 59,656,533 |
| 2024-04-17 | 2024-04-15 | 2.892 | 20,304,026 | +251,743 | 1.33% | 58,728,710 |
| 2024-04-15 | 2024-04-11 | 2.822 | 20,052,283 | +682,089 | 1.31% | 56,585,905 |
| 2024-04-12 | 2024-04-10 | 2.810 | 19,370,194 | +5,103 | 1.27% | 54,433,350 |
| 2024-04-11 | 2024-04-09 | 2.775 | 19,365,091 | +425,243 | 1.27% | 53,735,926 |
| 2024-04-10 | 2024-04-08 | 2.728 | 18,939,848 | +15,309 | 1.24% | 51,665,147 |
| 2024-04-09 | 2024-04-05 | 2.693 | 18,924,539 | -49,328 | 1.24% | 50,955,843 |
| 2024-04-08 | 2024-04-03 | 2.798 | 18,973,867 | +404,831 | 1.24% | 53,096,513 |
| 2024-04-05 | 2024-04-02 | 2.751 | 18,569,036 | -81,647 | 1.22% | 51,090,295 |
| 2024-04-03 | 2024-03-28 | 2.657 | 18,650,683 | +147,984 | 1.22% | 49,560,579 |
| 2024-04-02 | 2024-03-27 | 2.704 | 18,502,699 | -158,187 | 1.21% | 50,037,559 |
| 2024-03-28 | 2024-03-26 | 2.646 | 18,660,886 | -96,956 | 1.22% | 49,368,277 |
| 2024-03-27 | 2024-03-25 | 2.704 | 18,757,842 | +193,911 | 1.23% | 50,727,552 |
| 2024-03-26 | 2024-03-22 | 2.704 | 18,563,931 | +79,946 | 1.22% | 50,203,151 |
| 2024-03-25 | 2024-03-21 | 2.751 | 18,483,985 | +39,122 | 1.21% | 50,856,288 |
| 2024-03-21 | 2024-03-19 | 2.751 | 18,444,863 | -5,103 | 1.21% | 50,748,649 |
| 2024-03-20 | 2024-03-18 | 2.751 | 18,449,966 | -27,216 | 1.21% | 50,762,689 |
| 2024-03-19 | 2024-03-15 | 2.810 | 18,477,182 | -57,833 | 1.21% | 51,923,844 |
| 2024-03-18 | 2024-03-14 | 2.763 | 18,535,015 | -3,401 | 1.21% | 51,214,625 |
| 2024-03-15 | 2024-03-13 | 2.751 | 18,538,416 | +463,004 | 1.21% | 51,006,048 |
| 2024-03-14 | 2024-03-12 | 2.751 | 18,075,412 | +110,563 | 1.18% | 49,732,153 |
| 2024-03-13 | 2024-03-11 | 2.775 | 17,964,849 | -93,554 | 1.18% | 49,850,414 |
| 2024-03-12 | 2024-03-08 | 2.892 | 18,058,403 | -253,444 | 1.18% | 52,233,321 |
| 2024-03-11 | 2024-03-07 | 2.787 | 18,311,847 | -268,754 | 1.20% | 51,028,605 |
| 2024-03-08 | 2024-03-06 | 2.704 | 18,580,601 | -49,306 | 1.22% | 50,248,232 |
| 2024-03-07 | 2024-03-05 | 2.646 | 18,629,907 | +42,524 | 1.22% | 49,286,321 |
| 2024-03-06 | 2024-03-04 | 2.716 | 18,587,383 | +30,617 | 1.22% | 50,485,124 |
| 2024-03-05 | 2024-03-01 | 2.716 | 18,556,766 | -210,920 | 1.21% | 50,401,965 |
| 2024-03-04 | 2024-02-29 | 2.763 | 18,767,686 | +90,151 | 1.23% | 51,857,525 |
| 2024-03-01 | 2024-02-28 | 2.681 | 18,677,535 | -120,769 | 1.22% | 50,071,154 |
| 2024-02-29 | 2024-02-27 | 2.704 | 18,798,304 | -47,627 | 1.23% | 50,836,975 |
| 2024-02-28 | 2024-02-26 | 2.657 | 18,845,931 | -13,607 | 1.23% | 50,079,413 |
| 2024-02-27 | 2024-02-23 | 2.693 | 18,859,538 | -103,760 | 1.23% | 50,780,822 |
| 2024-02-26 | 2024-02-22 | 2.704 | 18,963,298 | -168,396 | 1.24% | 51,283,175 |
| 2024-02-23 | 2024-02-21 | 2.599 | 19,131,694 | -34,019 | 1.25% | 49,714,021 |
| 2024-02-22 | 2024-02-20 | 2.610 | 19,165,713 | +5,103 | 1.25% | 50,027,771 |
| 2024-02-21 | 2024-02-19 | 2.599 | 19,160,610 | -20,412 | 1.25% | 49,789,160 |
| 2024-02-20 | 2024-02-16 | 2.587 | 19,181,022 | -13,608 | 1.26% | 49,616,671 |
| 2024-02-19 | 2024-02-15 | 2.540 | 19,194,630 | -37,421 | 1.26% | 48,749,110 |
| 2024-02-16 | 2024-02-14 | 2.540 | 19,232,051 | -23,814 | 1.26% | 48,844,149 |
| 2024-02-15 | 2024-02-09 | 2.540 | 19,255,865 | -5,099 | 1.26% | 48,904,630 |
| 2024-02-14 | 2024-02-07 | 2.551 | 19,260,964 | +32,318 | 1.26% | 49,144,051 |
| 2024-02-08 | 2024-02-06 | 2.540 | 19,228,646 | -11,064 | 1.26% | 48,835,501 |
| 2024-02-06 | 2024-02-02 | 2.504 | 19,239,710 | -15,309 | 1.26% | 48,184,940 |
| 2024-02-05 | 2024-02-01 | 2.516 | 19,255,019 | -10,206 | 1.26% | 48,449,681 |
| 2024-02-02 | 2024-01-31 | 2.528 | 19,265,225 | +141,181 | 1.26% | 48,701,882 |
| 2024-02-01 | 2024-01-30 | 2.481 | 19,124,044 | -34,074 | 1.25% | 47,445,539 |
| 2024-01-31 | 2024-01-29 | 2.575 | 19,158,118 | -6,804 | 1.25% | 49,332,163 |
| 2024-01-30 | 2024-01-26 | 2.551 | 19,164,922 | -6,804 | 1.25% | 48,899,001 |
| 2024-01-29 | 2024-01-25 | 2.599 | 19,171,726 | -74,843 | 1.26% | 49,818,045 |
| 2024-01-26 | 2024-01-24 | 2.481 | 19,246,569 | -115,666 | 1.26% | 47,749,516 |
| 2024-01-25 | 2024-01-23 | 2.340 | 19,362,235 | -127,573 | 1.27% | 45,304,543 |
| 2024-01-24 | 2024-01-22 | 2.281 | 19,489,808 | -141,173 | 1.28% | 44,457,239 |
| 2024-01-23 | 2024-01-19 | 2.340 | 19,630,981 | -40,594 | 1.29% | 45,933,366 |
| 2024-01-22 | 2024-01-18 | 2.387 | 19,671,575 | -84,172 | 1.29% | 46,953,543 |
| 2024-01-19 | 2024-01-17 | 2.375 | 19,755,747 | +30,618 | 1.29% | 46,922,163 |
| 2024-01-18 | 2024-01-16 | 2.446 | 19,725,129 | -117,367 | 1.29% | 48,241,009 |
| 2024-01-17 | 2024-01-15 | 2.493 | 19,842,496 | -68,042 | 1.30% | 49,461,281 |
| 2024-01-16 | 2024-01-12 | 2.469 | 19,910,538 | +28,920 | 1.30% | 49,162,673 |
| 2024-01-15 | 2024-01-11 | 2.399 | 19,881,618 | -80,991 | 1.30% | 47,688,657 |
| 2024-01-12 | 2024-01-10 | 2.387 | 19,962,609 | -595,336 | 1.31% | 47,648,204 |
| 2024-01-11 | 2024-01-09 | 2.434 | 20,557,945 | +654,877 | 1.35% | 50,036,076 |
| 2024-01-10 | 2024-01-08 | 2.434 | 19,903,068 | +323,185 | 1.30% | 48,442,168 |
| 2024-01-09 | 2024-01-05 | 2.399 | 19,579,883 | +54,431 | 1.28% | 46,964,906 |
| 2024-01-08 | 2024-01-04 | 2.328 | 19,525,452 | -5,103 | 1.28% | 45,456,865 |
| 2024-01-05 | 2024-01-03 | 2.340 | 19,530,555 | +34,019 | 1.28% | 45,698,385 |
| 2024-01-04 | 2024-01-02 | 2.316 | 19,496,536 | +18,711 | 1.28% | 45,160,306 |
| 2024-01-03 | 2023-12-29 | 2.316 | 19,477,825 | +32,318 | 1.28% | 45,116,965 |
| 2024-01-02 | 2023-12-28 | 2.281 | 19,445,507 | +229,631 | 1.27% | 44,356,186 |
| 2023-12-29 | 2023-12-27 | 2.234 | 19,215,876 | +95,255 | 1.26% | 42,928,626 |
| 2023-12-28 | 2023-12-22 | 2.234 | 19,120,621 | +98,656 | 1.25% | 42,715,824 |
| 2023-12-27 | 2023-12-21 | 2.234 | 19,021,965 | +57,833 | 1.25% | 42,495,425 |
| 2023-12-22 | 2023-12-20 | 2.222 | 18,964,132 | +37,421 | 1.24% | 42,143,245 |
| 2023-12-20 | 2023-12-18 | 2.234 | 18,926,711 | -49,328 | 1.24% | 42,282,626 |
| 2023-12-19 | 2023-12-15 | 2.234 | 18,976,039 | +132,676 | 1.24% | 42,392,825 |
| 2023-12-18 | 2023-12-14 | 2.234 | 18,843,363 | +154,788 | 1.23% | 42,096,425 |
| 2023-12-15 | 2023-12-13 | 2.199 | 18,688,575 | +28,917 | 1.22% | 41,091,405 |
| 2023-12-13 | 2023-12-11 | 2.211 | 18,659,658 | -83,348 | 1.22% | 41,247,224 |
| 2023-12-12 | 2023-12-08 | 2.246 | 18,743,006 | +64,637 | 1.23% | 42,092,605 |
| 2023-12-11 | 2023-12-07 | 2.175 | 18,678,369 | -86,749 | 1.22% | 40,629,724 |
| 2023-12-08 | 2023-12-06 | 2.163 | 18,765,118 | +32,318 | 1.23% | 40,597,783 |
| 2023-12-07 | 2023-12-05 | 2.128 | 18,732,800 | -185,746 | 1.23% | 39,867,084 |
| 2023-12-06 | 2023-12-04 | 2.152 | 18,918,546 | -25,515 | 1.24% | 40,707,276 |
| 2023-12-05 | 2023-12-01 | 2.128 | 18,944,061 | -68,038 | 1.24% | 40,316,689 |
| 2023-12-04 | 2023-11-30 | 2.128 | 19,012,099 | +134,376 | 1.24% | 40,461,487 |
| 2023-12-01 | 2023-11-29 | 2.152 | 18,877,723 | +13,608 | 1.24% | 40,619,437 |
| 2023-11-29 | 2023-11-27 | 2.175 | 18,864,115 | -66,338 | 1.23% | 41,033,764 |
| 2023-11-28 | 2023-11-24 | 2.152 | 18,930,453 | -163,293 | 1.24% | 40,732,896 |
| 2023-11-27 | 2023-11-23 | 2.187 | 19,093,746 | -130,975 | 1.25% | 41,757,768 |
| 2023-11-24 | 2023-11-22 | 2.175 | 19,224,721 | -56,132 | 1.26% | 41,818,165 |
| 2023-11-23 | 2023-11-21 | 2.175 | 19,280,853 | +71,441 | 1.26% | 41,940,265 |
| 2023-11-21 | 2023-11-17 | 2.175 | 19,209,412 | -25,514 | 1.26% | 41,784,864 |
| 2023-11-20 | 2023-11-16 | 2.187 | 19,234,926 | -61,235 | 1.26% | 42,066,527 |
| 2023-11-17 | 2023-11-15 | 2.199 | 19,296,161 | -61,235 | 1.26% | 42,427,331 |
| 2023-11-16 | 2023-11-14 | 2.163 | 19,357,396 | -112,264 | 1.27% | 41,879,159 |
| 2023-11-15 | 2023-11-13 | 2.152 | 19,469,660 | -35,721 | 1.27% | 41,893,115 |
| 2023-11-14 | 2023-11-10 | 2.128 | 19,505,381 | -57,833 | 1.28% | 41,511,288 |
| 2023-11-13 | 2023-11-09 | 2.140 | 19,563,214 | -40,823 | 1.28% | 41,864,392 |
| 2023-11-10 | 2023-11-08 | 2.163 | 19,604,037 | -102,058 | 1.28% | 42,412,760 |
| 2023-11-09 | 2023-11-07 | 2.211 | 19,706,095 | -73,142 | 1.29% | 43,560,376 |
| 2023-11-08 | 2023-11-06 | 2.222 | 19,779,237 | -1,701 | 1.29% | 43,954,620 |
| 2023-11-07 | 2023-11-03 | 2.199 | 19,780,938 | +3,402 | 1.30% | 43,493,232 |
| 2023-11-03 | 2023-11-01 | 2.140 | 19,777,536 | +139,479 | 1.29% | 42,323,031 |
| 2023-11-01 | 2023-10-30 | 2.175 | 19,638,057 | -5,102 | 1.29% | 42,717,265 |
| 2023-10-31 | 2023-10-27 | 2.175 | 19,643,159 | -17,010 | 1.29% | 42,728,363 |
| 2023-10-27 | 2023-10-25 | 2.187 | 19,660,169 | -17,010 | 1.29% | 42,996,528 |
| 2023-10-26 | 2023-10-24 | 2.199 | 19,677,179 | -13,608 | 1.29% | 43,265,093 |
| 2023-10-25 | 2023-10-20 | 2.199 | 19,690,787 | +6,804 | 1.29% | 43,295,013 |
| 2023-10-24 | 2023-10-19 | 2.140 | 19,683,983 | -30,617 | 1.29% | 42,122,832 |
| 2023-10-20 | 2023-10-18 | 2.222 | 19,714,600 | -25,515 | 1.29% | 43,810,980 |
| 2023-10-19 | 2023-10-17 | 2.258 | 19,740,115 | +15,295 | 1.29% | 44,563,994 |
| 2023-10-18 | 2023-10-16 | 2.258 | 19,724,820 | -1,714 | 1.29% | 44,529,465 |
| 2023-10-17 | 2023-10-13 | 2.222 | 19,726,534 | -150,805 | 1.29% | 43,837,501 |
| 2023-10-16 | 2023-10-12 | 2.246 | 19,877,339 | -198,588 | 1.30% | 44,640,064 |
| 2023-10-13 | 2023-10-11 | 2.187 | 20,075,927 | -125,192 | 1.31% | 43,905,785 |
| 2023-10-12 | 2023-10-10 | 2.211 | 20,201,119 | +8,488 | 1.32% | 44,654,628 |
| 2023-10-11 | 2023-10-09 | 2.222 | 20,192,631 | -13,608 | 1.32% | 44,873,290 |
| 2023-10-10 | 2023-10-06 | 2.222 | 20,206,239 | -1,700 | 1.32% | 44,903,530 |
| 2023-10-09 | 2023-10-05 | 2.211 | 20,207,939 | +18,710 | 1.32% | 44,669,703 |
| 2023-10-06 | 2023-10-04 | 2.211 | 20,189,229 | -34,019 | 1.32% | 44,628,345 |
| 2023-10-05 | 2023-10-03 | 2.234 | 20,223,248 | -47,627 | 1.32% | 45,179,113 |
| 2023-10-04 | 2023-09-29 | 2.281 | 20,270,875 | +26,181 | 1.33% | 46,238,892 |
| 2023-10-03 | 2023-09-28 | 2.222 | 20,244,694 | -18,711 | 1.33% | 44,988,987 |
| 2023-09-29 | 2023-09-27 | 2.234 | 20,263,405 | -20,411 | 1.33% | 45,268,825 |
| 2023-09-28 | 2023-09-26 | 2.258 | 20,283,816 | -32,319 | 1.33% | 45,791,417 |
| 2023-09-27 | 2023-09-25 | 2.234 | 20,316,135 | -25,514 | 1.33% | 45,386,625 |
| 2023-09-26 | 2023-09-22 | 2.258 | 20,341,649 | -42,525 | 1.33% | 45,921,977 |
| 2023-09-22 | 2023-09-20 | 2.258 | 20,384,174 | +13,026 | 1.33% | 46,017,979 |
| 2023-09-20 | 2023-09-18 | 2.340 | 20,371,148 | +20,411 | 1.33% | 47,665,239 |
| 2023-09-19 | 2023-09-15 | 2.375 | 20,350,737 | +850,485 | 1.33% | 48,335,332 |
| 2023-09-18 | 2023-09-14 | 2.269 | 19,500,252 | -37,421 | 1.28% | 44,251,778 |
| 2023-09-15 | 2023-09-13 | 2.258 | 19,537,673 | +1,701 | 1.28% | 44,106,974 |
| 2023-09-13 | 2023-09-11 | 2.258 | 19,535,972 | +32,319 | 1.28% | 44,103,134 |
| 2023-09-12 | 2023-09-07 | 2.258 | 19,503,653 | +5,102 | 1.28% | 44,030,172 |
| 2023-09-11 | 2023-09-06 | 2.293 | 19,498,551 | -13,621 | 1.28% | 44,706,446 |
| 2023-09-07 | 2023-09-05 | 2.293 | 19,512,172 | +11,880 | 1.28% | 44,737,676 |
| 2023-09-06 | 2023-09-04 | 2.328 | 19,500,292 | +1,701 | 1.28% | 45,398,291 |
| 2023-09-05 | 2023-08-31 | 2.293 | 19,498,591 | +68,038 | 1.28% | 44,706,538 |
| 2023-08-31 | 2023-08-29 | 2.222 | 19,430,553 | -1,836,112 | 1.27% | 43,179,754 |
| 2023-08-30 | 2023-08-28 | 2.199 | 21,266,665 | +785,848 | 1.39% | 46,759,967 |
| 2023-08-29 | 2023-08-25 | 2.163 | 20,480,817 | +8,505 | 1.34% | 44,309,648 |
| 2023-08-28 | 2023-08-24 | 2.187 | 20,472,312 | +32,318 | 1.34% | 44,772,674 |
| 2023-08-25 | 2023-08-23 | 2.163 | 20,439,994 | +68,039 | 1.34% | 44,221,328 |
| 2023-08-24 | 2023-08-22 | 2.105 | 20,371,955 | -27,215 | 1.33% | 42,876,461 |
| 2023-08-23 | 2023-08-21 | 2.093 | 20,399,170 | -27,216 | 1.34% | 42,693,887 |
| 2023-08-22 | 2023-08-18 | 2.140 | 20,426,386 | -32,318 | 1.34% | 43,711,541 |
| 2023-08-21 | 2023-08-17 | 2.140 | 20,458,704 | -49,328 | 1.34% | 43,780,700 |
| 2023-08-18 | 2023-08-16 | 2.128 | 20,508,032 | -13,608 | 1.34% | 43,645,127 |
| 2023-08-17 | 2023-08-15 | 2.175 | 20,521,640 | -18,711 | 1.34% | 44,639,260 |
| 2023-08-16 | 2023-08-14 | 2.187 | 20,540,351 | -88,450 | 1.34% | 44,921,474 |
| 2023-08-15 | 2023-08-11 | 2.246 | 20,628,801 | +78,244 | 1.35% | 46,327,680 |
| 2023-08-14 | 2023-08-10 | 2.246 | 20,550,557 | -3,402 | 1.35% | 46,151,961 |
| 2023-08-11 | 2023-08-09 | 2.163 | 20,553,959 | +13,608 | 1.35% | 44,467,888 |
| 2023-08-10 | 2023-08-08 | 2.187 | 20,540,351 | +28,925 | 1.34% | 44,921,474 |
| 2023-08-09 | 2023-08-07 | 2.175 | 20,511,426 | +103,746 | 1.34% | 44,617,042 |
| 2023-08-08 | 2023-08-04 | 2.199 | 20,407,680 | +1,886 | 1.34% | 44,871,278 |
| 2023-08-07 | 2023-08-03 | 2.175 | 20,405,794 | +350,386 | 1.34% | 44,387,269 |
| 2023-08-04 | 2023-08-02 | 2.211 | 20,055,408 | +494,983 | 1.31% | 44,332,533 |
| 2023-08-03 | 2023-08-01 | 2.269 | 19,560,425 | +205,804 | 1.28% | 44,388,328 |
| 2023-08-02 | 2023-07-31 | 2.281 | 19,354,621 | +445,640 | 1.27% | 44,148,870 |
| 2023-08-01 | 2023-07-28 | 2.258 | 18,908,981 | +47,614 | 1.24% | 42,687,680 |
| 2023-07-31 | 2023-07-27 | 2.222 | 18,861,367 | +127,559 | 1.23% | 41,914,874 |
| 2023-07-28 | 2023-07-26 | 2.187 | 18,733,808 | -1,701 | 1.23% | 40,970,589 |
| 2023-07-27 | 2023-07-25 | 2.163 | 18,735,509 | +57,833 | 1.23% | 40,533,725 |
| 2023-07-26 | 2023-07-24 | 2.152 | 18,677,676 | -1,701 | 1.22% | 40,188,993 |
| 2023-07-25 | 2023-07-21 | 2.163 | 18,679,377 | -6,804 | 1.22% | 40,412,285 |
| 2023-07-24 | 2023-07-20 | 2.175 | 18,686,181 | +10,206 | 1.22% | 40,646,717 |
| 2023-07-21 | 2023-07-19 | 2.093 | 18,675,975 | -17,010 | 1.22% | 39,087,373 |
| 2023-07-20 | 2023-07-18 | 2.081 | 18,692,985 | +34,020 | 1.22% | 38,903,181 |
| 2023-07-19 | 2023-07-14 | 2.105 | 18,658,965 | -32,461 | 1.22% | 39,271,164 |
| 2023-07-18 | 2023-07-13 | 2.105 | 18,691,426 | +86,749 | 1.22% | 39,339,484 |
| 2023-07-14 | 2023-07-12 | 2.046 | 18,604,677 | -6,804 | 1.22% | 38,063,137 |
| 2023-07-13 | 2023-07-11 | 2.058 | 18,611,481 | +28,917 | 1.22% | 38,295,891 |
| 2023-07-12 | 2023-07-10 | 2.046 | 18,582,564 | +68,022 | 1.22% | 38,017,896 |
| 2023-07-11 | 2023-07-07 | 2.011 | 18,514,542 | -66,130 | 1.21% | 37,225,649 |
| 2023-07-10 | 2023-07-06 | 2.069 | 18,580,672 | +42,511 | 1.22% | 38,450,968 |
| 2023-07-07 | 2023-07-05 | 2.081 | 18,538,161 | +107,161 | 1.21% | 38,580,967 |
| 2023-07-06 | 2023-07-04 | 2.116 | 18,431,000 | +8,505 | 1.21% | 39,008,082 |
| 2023-07-05 | 2023-07-03 | 2.093 | 18,422,495 | -25,515 | 1.21% | 38,556,859 |
| 2023-07-04 | 2023-06-30 | 2.069 | 18,448,010 | -79,945 | 1.21% | 38,176,437 |
| 2023-07-03 | 2023-06-29 | 2.058 | 18,527,955 | -45,501 | 1.21% | 38,124,024 |
| 2023-06-30 | 2023-06-28 | 2.046 | 18,573,456 | -13,013 | 1.22% | 37,999,262 |
| 2023-06-29 | 2023-06-27 | 2.046 | 18,586,469 | +1,749,448 | 1.22% | 38,025,885 |
| 2023-06-28 | 2023-06-26 | 2.011 | 16,837,021 | -86,154 | 1.10% | 33,852,797 |
| 2023-06-27 | 2023-06-23 | 2.011 | 16,923,175 | -13,608 | 1.11% | 34,026,020 |
| 2023-06-26 | 2023-06-21 | 2.046 | 16,936,783 | -32,318 | 1.11% | 34,650,808 |
| 2023-06-23 | 2023-06-20 | 2.069 | 16,969,101 | +17,010 | 1.11% | 35,115,972 |
| 2023-06-21 | 2023-06-19 | 2.116 | 16,952,091 | +510,291 | 1.11% | 35,878,062 |
| 2023-06-20 | 2023-06-16 | 2.128 | 16,441,800 | +11,907 | 1.08% | 34,991,385 |
| 2023-06-19 | 2023-06-15 | 2.116 | 16,429,893 | +28,916 | 1.08% | 34,772,862 |
| 2023-06-16 | 2023-06-14 | 2.105 | 16,400,977 | -15,309 | 1.07% | 34,518,820 |
| 2023-06-15 | 2023-06-13 | 2.081 | 16,416,286 | -3,402 | 1.07% | 34,164,996 |
| 2023-06-14 | 2023-06-12 | 2.093 | 16,419,688 | -3,401 | 1.07% | 34,365,138 |
| 2023-06-13 | 2023-06-09 | 2.093 | 16,423,089 | -23,814 | 1.08% | 34,372,257 |
| 2023-06-09 | 2023-06-07 | 2.081 | 16,446,903 | -198,155 | 1.08% | 34,228,715 |
| 2023-06-08 | 2023-06-06 | 2.058 | 16,645,058 | +5,103 | 1.09% | 34,249,683 |
| 2023-06-07 | 2023-06-05 | 2.081 | 16,639,955 | +113,965 | 1.09% | 34,630,488 |
| 2023-06-06 | 2023-06-02 | 2.105 | 16,525,990 | +109,567 | 1.08% | 34,781,933 |
| 2023-06-05 | 2023-06-01 | 2.046 | 16,416,423 | +8,505 | 1.07% | 33,586,208 |
| 2023-06-02 | 2023-05-31 | 2.022 | 16,407,918 | -360,606 | 1.07% | 33,182,960 |
| 2023-06-01 | 2023-05-30 | 2.093 | 16,768,524 | -250,043 | 1.10% | 35,095,225 |
| 2023-05-31 | 2023-05-29 | 2.588 | 17,018,567 | -32,142 | 1.11% | 44,042,694 |
| 2023-05-30 | 2023-05-25 | 2.601 | 17,050,709 | +1,621,679 | 1.12% | 44,348,733 |
| 2023-05-29 | 2023-05-24 | 2.640 | 15,429,030 | +50,496 | 1.12% | 40,735,748 |
| 2023-05-25 | 2023-05-23 | 2.666 | 15,378,534 | +52,952 | 1.12% | 41,004,432 |
| 2023-05-24 | 2023-05-22 | 2.666 | 15,325,582 | +61,207 | 1.12% | 40,863,244 |
| 2023-05-23 | 2023-05-19 | 2.666 | 15,264,375 | +15,302 | 1.11% | 40,700,045 |
| 2023-05-22 | 2023-05-18 | 2.745 | 15,249,073 | -306,037 | 1.11% | 41,855,105 |
| 2023-05-19 | 2023-05-17 | 2.706 | 15,555,110 | +224,937 | 1.13% | 42,085,174 |
| 2023-05-18 | 2023-05-16 | 2.771 | 15,330,173 | +13,772 | 1.12% | 42,478,446 |
| 2023-05-17 | 2023-05-15 | 2.771 | 15,316,401 | +21,423 | 1.11% | 42,440,285 |
| 2023-05-16 | 2023-05-12 | 2.758 | 15,294,978 | +9,181 | 1.11% | 42,181,014 |
| 2023-05-15 | 2023-05-11 | 2.849 | 15,285,797 | -62,736 | 1.11% | 43,554,224 |
| 2023-05-12 | 2023-05-10 | 2.889 | 15,348,533 | +19,892 | 1.12% | 44,334,809 |
| 2023-05-11 | 2023-05-09 | 2.915 | 15,328,641 | -250,946 | 1.12% | 44,678,051 |
| 2023-05-10 | 2023-05-08 | 2.902 | 15,579,587 | +71,919 | 1.13% | 45,205,847 |
| 2023-05-09 | 2023-05-05 | 2.875 | 15,507,668 | +99,462 | 1.13% | 44,591,787 |
| 2023-05-08 | 2023-05-04 | 2.862 | 15,408,206 | +362,425 | 1.12% | 44,104,397 |
| 2023-05-05 | 2023-05-03 | 2.719 | 15,045,781 | +157,696 | 1.09% | 40,903,811 |
| 2023-05-04 | 2023-05-02 | 2.745 | 14,888,085 | +334,116 | 1.08% | 40,864,278 |
| 2023-05-03 | 2023-04-28 | 2.706 | 14,553,969 | +297,392 | 1.06% | 39,376,534 |
| 2023-05-02 | 2023-04-27 | 2.706 | 14,256,577 | +79,646 | 1.04% | 38,571,925 |
| 2023-04-28 | 2023-04-26 | 2.719 | 14,176,931 | +79,034 | 1.03% | 38,541,735 |
| 2023-04-27 | 2023-04-25 | 2.666 | 14,097,897 | +40,856 | 1.03% | 37,589,816 |
| 2023-04-26 | 2023-04-24 | 2.692 | 14,057,041 | +6,121 | 1.02% | 37,848,340 |
| 2023-04-25 | 2023-04-21 | 2.692 | 14,050,920 | -2,885,931 | 1.02% | 37,831,859 |
| 2023-04-24 | 2023-04-20 | 2.719 | 16,936,851 | +2,862,978 | 1.23% | 46,044,918 |
| 2023-04-21 | 2023-04-19 | 2.719 | 14,073,873 | -12,241 | 1.02% | 38,261,559 |
| 2023-04-20 | 2023-04-18 | 2.719 | 14,086,114 | +13,759 | 1.03% | 38,294,838 |
| 2023-04-18 | 2023-04-14 | 2.692 | 14,072,355 | +15,302 | 1.02% | 37,889,572 |
| 2023-04-17 | 2023-04-13 | 2.614 | 14,057,053 | -7,651 | 1.02% | 36,745,992 |
| 2023-04-14 | 2023-04-12 | 2.614 | 14,064,704 | +7,651 | 1.02% | 36,765,992 |
| 2023-04-12 | 2023-04-06 | 2.588 | 14,057,053 | -9,181 | 1.02% | 36,378,532 |
| 2023-04-11 | 2023-04-04 | 2.601 | 14,066,234 | +1,530 | 1.02% | 36,586,142 |
| 2023-04-06 | 2023-04-03 | 2.588 | 14,064,704 | +30,604 | 1.02% | 36,398,332 |
| 2023-04-04 | 2023-03-31 | 2.653 | 14,034,100 | -12,242 | 1.02% | 37,236,281 |
| 2023-04-03 | 2023-03-30 | 2.666 | 14,046,342 | +26,001 | 1.02% | 37,452,353 |
| 2023-03-31 | 2023-03-29 | 2.640 | 14,020,341 | +143,838 | 1.02% | 37,016,525 |
| 2023-03-30 | 2023-03-28 | 2.418 | 13,876,503 | +1,530 | 1.01% | 33,553,472 |
| 2023-03-29 | 2023-03-27 | 2.470 | 13,874,973 | -32,134 | 1.01% | 34,275,173 |
| 2023-03-28 | 2023-03-24 | 2.496 | 13,907,107 | -1,530 | 1.01% | 34,718,093 |
| 2023-03-27 | 2023-03-23 | 2.509 | 13,908,637 | +3,060 | 1.01% | 34,903,703 |
| 2023-03-20 | 2023-03-16 | 2.444 | 13,905,577 | +73,449 | 1.01% | 33,987,273 |
| 2023-03-17 | 2023-03-15 | 2.562 | 13,832,128 | +29,025 | 1.01% | 35,434,864 |
| 2023-03-16 | 2023-03-14 | 2.549 | 13,803,103 | +1,530 | 1.00% | 35,180,098 |
| 2023-03-15 | 2023-03-13 | 2.601 | 13,801,573 | +32,134 | 1.00% | 35,897,761 |
| 2023-03-14 | 2023-03-10 | 2.549 | 13,769,439 | -642,678 | 1.00% | 35,094,298 |
| 2023-03-13 | 2023-03-09 | 2.588 | 14,412,117 | -90,281 | 1.05% | 37,297,409 |
| 2023-03-10 | 2023-03-08 | 2.640 | 14,502,398 | +572,289 | 1.06% | 38,289,253 |
| 2023-03-09 | 2023-03-07 | 2.640 | 13,930,109 | -272,371 | 1.01% | 36,778,294 |
| 2023-03-08 | 2023-03-06 | 2.523 | 14,202,480 | +3,060 | 1.03% | 35,826,732 |
| 2023-03-07 | 2023-03-03 | 2.444 | 14,199,420 | +61,207 | 1.03% | 34,705,468 |
| 2023-03-06 | 2023-03-02 | 2.418 | 14,138,213 | -84,262 | 1.03% | 34,186,288 |
| 2023-03-03 | 2023-03-01 | 2.379 | 14,222,475 | +182,092 | 1.04% | 33,832,358 |
| 2023-03-02 | 2023-02-28 | 2.313 | 14,040,383 | -50,856 | 1.02% | 32,481,638 |
| 2023-03-01 | 2023-02-27 | 2.392 | 14,091,239 | -21,709 | 1.03% | 33,704,351 |
| 2023-02-28 | 2023-02-24 | 2.418 | 14,112,948 | +24,483 | 1.03% | 34,125,197 |
| 2023-02-27 | 2023-02-23 | 2.444 | 14,088,465 | -67,325 | 1.03% | 34,434,278 |
| 2023-02-24 | 2023-02-22 | 2.470 | 14,155,790 | +7,651 | 1.03% | 34,968,871 |
| 2023-02-23 | 2023-02-21 | 2.496 | 14,148,139 | -122,415 | 1.03% | 35,319,812 |
| 2023-02-22 | 2023-02-20 | 2.509 | 14,270,554 | -76,509 | 1.04% | 35,811,933 |
| 2023-02-21 | 2023-02-17 | 2.509 | 14,347,063 | -56,617 | 1.04% | 36,003,932 |
| 2023-02-20 | 2023-02-16 | 2.523 | 14,403,680 | -13,772 | 1.05% | 36,334,273 |
| 2023-02-17 | 2023-02-15 | 2.549 | 14,417,452 | -74,979 | 1.05% | 36,745,895 |
| 2023-02-16 | 2023-02-14 | 2.588 | 14,492,431 | +224,173 | 1.05% | 37,505,256 |
| 2023-02-15 | 2023-02-13 | 2.706 | 14,268,258 | -125,476 | 1.04% | 38,603,528 |
| 2023-02-14 | 2023-02-10 | 2.614 | 14,393,734 | -157,609 | 1.05% | 37,626,097 |
| 2023-02-13 | 2023-02-09 | 2.640 | 14,551,343 | -16,832 | 1.06% | 38,418,477 |
| 2023-02-10 | 2023-02-08 | 2.653 | 14,568,175 | -48,966 | 1.06% | 38,653,328 |
| 2023-02-09 | 2023-02-07 | 2.666 | 14,617,141 | -179,797 | 1.06% | 38,974,298 |
| 2023-02-08 | 2023-02-06 | 2.614 | 14,796,938 | +244,830 | 1.08% | 38,680,097 |
| 2023-02-07 | 2023-02-03 | 2.732 | 14,552,108 | +29,074 | 1.06% | 39,751,900 |
| 2023-02-06 | 2023-02-02 | 2.771 | 14,523,034 | +287,675 | 1.06% | 40,241,940 |
| 2023-02-03 | 2023-02-01 | 2.823 | 14,235,359 | -18,363 | 1.04% | 40,189,062 |
| 2023-02-02 | 2023-01-31 | 2.810 | 14,253,722 | +639,455 | 1.04% | 40,054,604 |
| 2023-02-01 | 2023-01-30 | 2.640 | 13,614,267 | -82,627 | 0.99% | 35,944,408 |
| 2023-01-31 | 2023-01-27 | 2.771 | 13,696,894 | -53,556 | 1.00% | 37,952,785 |
| 2023-01-30 | 2023-01-26 | 2.732 | 13,750,450 | +100,054 | 1.00% | 37,562,016 |
| 2023-01-27 | 2023-01-20 | 2.679 | 13,650,396 | +73,452 | 0.99% | 36,575,040 |
| 2023-01-26 | 2023-01-19 | 2.653 | 13,576,944 | +108,643 | 0.99% | 36,023,322 |
| 2023-01-20 | 2023-01-18 | 2.719 | 13,468,301 | +266,256 | 0.98% | 36,615,237 |
| 2023-01-19 | 2023-01-17 | 2.549 | 13,202,045 | -168,318 | 0.96% | 33,648,175 |
| 2023-01-18 | 2023-01-16 | 2.509 | 13,370,363 | +310,421 | 0.97% | 33,552,905 |
| 2023-01-17 | 2023-01-13 | 2.509 | 13,059,942 | +1,531 | 0.95% | 32,773,904 |
| 2023-01-16 | 2023-01-12 | 2.483 | 13,058,411 | -26,014 | 0.95% | 32,428,707 |
| 2023-01-13 | 2023-01-11 | 2.496 | 13,084,425 | +128,536 | 0.95% | 32,664,327 |
| 2023-01-12 | 2023-01-10 | 2.457 | 12,955,889 | +41,312 | 0.94% | 31,835,433 |
| 2023-01-11 | 2023-01-09 | 2.483 | 12,914,577 | +71,919 | 0.94% | 32,071,516 |
| 2023-01-10 | 2023-01-06 | 2.470 | 12,842,658 | +35,194 | 0.93% | 31,725,058 |
| 2023-01-06 | 2023-01-04 | 2.470 | 12,807,464 | -4,590 | 0.93% | 31,638,118 |
| 2023-01-05 | 2023-01-03 | 2.483 | 12,812,054 | +146,897 | 0.93% | 31,816,914 |
| 2023-01-04 | 2022-12-30 | 2.418 | 12,665,157 | -4,590 | 0.92% | 30,624,429 |
| 2022-12-30 | 2022-12-28 | 2.483 | 12,669,747 | -13,772 | 0.92% | 31,463,515 |
| 2022-12-29 | 2022-12-23 | 2.366 | 12,683,519 | -3,060 | 0.94% | 30,005,719 |
| 2022-12-28 | 2022-12-22 | 2.392 | 12,686,579 | -4,591 | 0.94% | 30,344,593 |
| 2022-12-22 | 2022-12-20 | 2.340 | 12,691,170 | -3,060 | 0.94% | 29,692,064 |
| 2022-12-20 | 2022-12-16 | 2.366 | 12,694,230 | -7,651 | 0.94% | 30,031,058 |
| 2022-12-19 | 2022-12-15 | 2.392 | 12,701,881 | +329,755 | 0.94% | 30,381,193 |
| 2022-12-16 | 2022-12-14 | 2.392 | 12,372,126 | +139,575 | 0.91% | 29,592,464 |
| 2022-12-15 | 2022-12-13 | 2.405 | 12,232,551 | -15,302 | 0.90% | 29,418,502 |
| 2022-12-14 | 2022-12-12 | 2.431 | 12,247,853 | -7,650 | 0.90% | 29,775,469 |
| 2022-12-13 | 2022-12-09 | 2.483 | 12,255,503 | +340,466 | 0.90% | 30,434,799 |
| 2022-12-12 | 2022-12-08 | 2.470 | 11,915,037 | -13,772 | 0.88% | 29,433,567 |
| 2022-12-09 | 2022-12-07 | 2.405 | 11,928,809 | -715,362 | 0.88% | 28,688,022 |
| 2022-12-07 | 2022-12-05 | 2.536 | 12,644,171 | +61,208 | 0.93% | 32,061,054 |
| 2022-12-06 | 2022-12-02 | 2.431 | 12,582,963 | -126,241 | 0.93% | 30,590,147 |
| 2022-12-05 | 2022-12-01 | 2.392 | 12,709,204 | +13,772 | 0.94% | 30,398,709 |
| 2022-12-02 | 2022-11-30 | 2.353 | 12,695,432 | +463,646 | 0.94% | 29,867,969 |
| 2022-12-01 | 2022-11-29 | 2.353 | 12,231,786 | +125,476 | 0.90% | 28,777,170 |
| 2022-11-30 | 2022-11-28 | 2.340 | 12,106,310 | +325,929 | 0.89% | 28,323,735 |
| 2022-11-29 | 2022-11-25 | 2.392 | 11,780,381 | +12,242 | 0.87% | 28,177,089 |
| 2022-11-25 | 2022-11-23 | 2.235 | 11,768,139 | +82,630 | 0.87% | 26,302,050 |
| 2022-11-24 | 2022-11-22 | 2.222 | 11,685,509 | -26,003 | 0.86% | 25,964,637 |
| 2022-11-23 | 2022-11-21 | 2.196 | 11,711,512 | -7,651 | 0.86% | 25,716,268 |
| 2022-11-22 | 2022-11-18 | 2.235 | 11,719,163 | +16,832 | 0.86% | 26,192,588 |
| 2022-11-21 | 2022-11-17 | 2.248 | 11,702,331 | +169,850 | 0.86% | 26,307,921 |
| 2022-11-18 | 2022-11-16 | 2.261 | 11,532,481 | -26,013 | 0.85% | 26,076,815 |
| 2022-11-17 | 2022-11-15 | 2.287 | 11,558,494 | +116,275 | 0.85% | 26,437,781 |
| 2022-11-16 | 2022-11-14 | 2.196 | 11,442,219 | +111,704 | 0.84% | 25,124,952 |
| 2022-11-15 | 2022-11-11 | 2.157 | 11,330,515 | +151,488 | 0.84% | 24,435,391 |
| 2022-11-14 | 2022-11-10 | 2.104 | 11,179,027 | -16,832 | 0.83% | 23,524,239 |
| 2022-11-11 | 2022-11-09 | 2.183 | 11,195,859 | +113,234 | 0.83% | 24,437,658 |
| 2022-11-10 | 2022-11-08 | 2.157 | 11,082,625 | +53,557 | 0.82% | 23,900,791 |
| 2022-11-09 | 2022-11-07 | 2.222 | 11,029,068 | +88,750 | 0.81% | 24,506,057 |
| 2022-11-08 | 2022-11-04 | 2.117 | 10,940,318 | +56,727 | 0.81% | 23,164,912 |
| 2022-11-07 | 2022-11-03 | 2.026 | 10,883,591 | -408,560 | 0.80% | 22,049,036 |
| 2022-11-04 | 2022-11-02 | 2.104 | 11,292,151 | +12,241 | 0.83% | 23,762,288 |
| 2022-11-03 | 2022-11-01 | 2.026 | 11,279,910 | +90,318 | 0.83% | 22,851,938 |
| 2022-11-01 | 2022-10-28 | 2.026 | 11,189,592 | +400,909 | 0.83% | 22,668,963 |
| 2022-10-31 | 2022-10-27 | 2.104 | 10,788,683 | +423,862 | 0.80% | 22,702,831 |
| 2022-10-28 | 2022-10-26 | 2.026 | 10,364,821 | -22,953 | 0.76% | 20,998,062 |
| 2022-10-27 | 2022-10-25 | 1.974 | 10,387,774 | -18,362 | 0.77% | 20,501,476 |
| 2022-10-26 | 2022-10-24 | 2.078 | 10,406,136 | -74,980 | 0.77% | 21,625,807 |
| 2022-10-25 | 2022-10-21 | 2.196 | 10,481,116 | -41,307 | 0.77% | 23,014,551 |
| 2022-10-24 | 2022-10-20 | 2.170 | 10,522,423 | -52,022 | 0.78% | 22,830,191 |
| 2022-10-21 | 2022-10-19 | 2.261 | 10,574,445 | -299,913 | 0.78% | 23,910,540 |
| 2022-10-20 | 2022-10-18 | 2.248 | 10,874,358 | -35,187 | 0.80% | 24,446,561 |
| 2022-10-19 | 2022-10-17 | 2.196 | 10,909,545 | +52,027 | 0.81% | 23,955,300 |
| 2022-10-18 | 2022-10-14 | 2.222 | 10,857,518 | -100,993 | 0.80% | 24,124,881 |
| 2022-10-17 | 2022-10-13 | 2.104 | 10,958,511 | -81,100 | 0.81% | 23,060,203 |
| 2022-10-14 | 2022-10-12 | 2.144 | 11,039,611 | +67,329 | 0.81% | 23,663,736 |
| 2022-10-13 | 2022-10-11 | 2.235 | 10,972,282 | -93,346 | 0.81% | 24,523,292 |
| 2022-10-12 | 2022-10-10 | 2.078 | 11,065,628 | -74,979 | 0.82% | 22,996,349 |
| 2022-10-11 | 2022-10-07 | 2.222 | 11,140,607 | +13,772 | 0.82% | 24,753,891 |
| 2022-10-10 | 2022-10-06 | 2.261 | 11,126,835 | +9,181 | 0.82% | 25,159,584 |
| 2022-10-07 | 2022-10-05 | 2.222 | 11,117,654 | +146,898 | 0.82% | 24,702,891 |
| 2022-10-06 | 2022-10-03 | 2.235 | 10,970,756 | +102,522 | 0.81% | 24,519,881 |
| 2022-10-05 | 2022-09-30 | 2.130 | 10,868,234 | +331,463 | 0.80% | 23,154,333 |
| 2022-10-03 | 2022-09-29 | 2.130 | 10,536,771 | +22,193 | 0.78% | 22,448,165 |
| 2022-09-30 | 2022-09-28 | 2.183 | 10,514,578 | -153,019 | 0.78% | 22,950,599 |
| 2022-09-29 | 2022-09-27 | 2.274 | 10,667,597 | -207,799 | 0.79% | 24,260,601 |
| 2022-09-28 | 2022-09-26 | 2.274 | 10,875,396 | -94,910 | 0.80% | 24,733,184 |
| 2022-09-27 | 2022-09-23 | 2.366 | 10,970,306 | -74,979 | 0.81% | 25,952,728 |
| 2022-09-26 | 2022-09-22 | 2.405 | 11,045,285 | -18,356 | 0.82% | 26,563,203 |
| 2022-09-23 | 2022-09-21 | 2.379 | 11,063,641 | +134,658 | 0.82% | 26,318,138 |
| 2022-09-22 | 2022-09-20 | 2.483 | 10,928,983 | +7,650 | 0.81% | 27,140,575 |
| 2022-09-21 | 2022-09-19 | 2.340 | 10,921,333 | +30,604 | 0.81% | 25,551,381 |
| 2022-09-20 | 2022-09-16 | 2.444 | 10,890,729 | +27,550 | 0.80% | 26,618,542 |
| 2022-09-19 | 2022-09-15 | 2.523 | 10,863,179 | +98,824 | 0.80% | 27,403,116 |
| 2022-09-16 | 2022-09-14 | 2.470 | 10,764,355 | -1,530 | 0.79% | 26,591,052 |
| 2022-09-15 | 2022-09-13 | 2.496 | 10,765,885 | +226,468 | 0.79% | 26,876,258 |
| 2022-09-14 | 2022-09-09 | 2.483 | 10,539,417 | +71,919 | 0.78% | 26,173,144 |
| 2022-09-13 | 2022-09-08 | 2.496 | 10,467,498 | +95,840 | 0.77% | 26,131,356 |
| 2022-09-09 | 2022-09-07 | 2.549 | 10,371,658 | +33,664 | 0.77% | 26,434,342 |
| 2022-09-08 | 2022-09-06 | 2.562 | 10,337,994 | +4,590 | 0.76% | 26,483,663 |
| 2022-09-07 | 2022-09-05 | 2.575 | 10,333,404 | -16,832 | 0.76% | 26,606,965 |
| 2022-09-06 | 2022-09-02 | 2.614 | 10,350,236 | -88,719 | 0.76% | 27,056,147 |
| 2022-09-05 | 2022-09-01 | 2.653 | 10,438,955 | -732,959 | 0.77% | 27,697,385 |
| 2022-09-02 | 2022-08-31 | 2.679 | 11,171,914 | -38,626 | 0.82% | 29,934,165 |
| 2022-09-01 | 2022-08-30 | 2.692 | 11,210,540 | +29,073 | 0.83% | 30,184,185 |
| 2022-08-31 | 2022-08-29 | 2.771 | 11,181,467 | +9,182 | 0.83% | 30,982,777 |
| 2022-08-30 | 2022-08-26 | 2.784 | 11,172,285 | -9,182 | 0.82% | 31,103,360 |
| 2022-08-29 | 2022-08-25 | 2.745 | 11,181,467 | -79,569 | 0.83% | 30,690,487 |
| 2022-08-26 | 2022-08-24 | 2.679 | 11,261,036 | +143,837 | 0.83% | 30,172,959 |
| 2022-08-25 | 2022-08-23 | 2.745 | 11,117,199 | +183,623 | 0.82% | 30,514,087 |
| 2022-08-24 | 2022-08-22 | 2.784 | 10,933,576 | +59,677 | 0.81% | 30,438,800 |
| 2022-08-23 | 2022-08-19 | 2.797 | 10,873,899 | -90,281 | 0.80% | 30,414,786 |
| 2022-08-22 | 2022-08-18 | 2.810 | 10,964,180 | +97,932 | 0.81% | 30,810,611 |
| 2022-08-19 | 2022-08-17 | 2.797 | 10,866,248 | +15,302 | 0.80% | 30,393,386 |
| 2022-08-18 | 2022-08-16 | 2.810 | 10,850,946 | -42,846 | 0.80% | 30,492,411 |
| 2022-08-17 | 2022-08-15 | 2.849 | 10,893,792 | -18,362 | 0.80% | 31,039,968 |
| 2022-08-16 | 2022-08-12 | 2.849 | 10,912,154 | -19,892 | 0.81% | 31,092,288 |
| 2022-08-15 | 2022-08-11 | 2.810 | 10,932,046 | -41,317 | 0.81% | 30,720,311 |
| 2022-08-12 | 2022-08-10 | 2.797 | 10,973,363 | +110,146 | 0.81% | 30,692,991 |
| 2022-08-11 | 2022-08-09 | 2.823 | 10,863,217 | -19,233 | 0.80% | 30,668,879 |
| 2022-08-10 | 2022-08-08 | 2.745 | 10,882,450 | -88,517 | 0.80% | 29,869,756 |
| 2022-08-09 | 2022-08-05 | 2.784 | 10,970,967 | -367,245 | 0.81% | 30,542,896 |
| 2022-08-08 | 2022-08-04 | 2.706 | 11,338,212 | -207,661 | 0.84% | 30,676,133 |
| 2022-08-05 | 2022-08-03 | 2.562 | 11,545,873 | +191,273 | 0.85% | 29,577,982 |
| 2022-08-04 | 2022-08-02 | 2.509 | 11,354,600 | +348,882 | 0.84% | 28,494,351 |
| 2022-08-03 | 2022-08-01 | 2.692 | 11,005,718 | -52,026 | 0.81% | 29,632,705 |
| 2022-08-02 | 2022-07-29 | 2.771 | 11,057,744 | +84,160 | 0.82% | 30,639,953 |
| 2022-08-01 | 2022-07-28 | 2.719 | 10,973,584 | -16,763 | 0.81% | 29,833,041 |
| 2022-07-29 | 2022-07-27 | 2.745 | 10,990,347 | -171,381 | 0.81% | 30,165,908 |
| 2022-07-28 | 2022-07-26 | 2.771 | 11,161,728 | -506,492 | 0.82% | 30,928,082 |
| 2022-07-27 | 2022-07-25 | 2.719 | 11,668,220 | -48,965 | 0.86% | 31,721,495 |
| 2022-07-26 | 2022-07-22 | 2.732 | 11,717,185 | -138,475 | 0.86% | 32,007,759 |
| 2022-07-25 | 2022-07-21 | 2.784 | 11,855,660 | -26,013 | 0.87% | 33,005,859 |
| 2022-07-22 | 2022-07-20 | 2.758 | 11,881,673 | +19,893 | 0.88% | 32,767,684 |
| 2022-07-21 | 2022-07-19 | 2.719 | 11,861,780 | +104,817 | 0.88% | 32,247,711 |
| 2022-07-20 | 2022-07-18 | 2.732 | 11,756,963 | +29,074 | 0.87% | 32,116,421 |
| 2022-07-19 | 2022-07-15 | 2.640 | 11,727,889 | -148,428 | 0.87% | 30,963,990 |
| 2022-07-18 | 2022-07-14 | 2.745 | 11,876,317 | -451,405 | 0.88% | 32,597,686 |
| 2022-07-15 | 2022-07-13 | 2.849 | 12,327,722 | -143,838 | 0.91% | 35,125,703 |
| 2022-07-14 | 2022-07-12 | 2.771 | 12,471,560 | -273,903 | 0.92% | 34,557,502 |
| 2022-07-13 | 2022-07-11 | 2.823 | 12,745,463 | -29,074 | 0.94% | 35,982,809 |
| 2022-07-12 | 2022-07-08 | 2.875 | 12,774,537 | -183,622 | 0.94% | 36,732,759 |
| 2022-07-11 | 2022-07-07 | 2.915 | 12,958,159 | -630,437 | 0.96% | 37,768,859 |
| 2022-07-08 | 2022-07-06 | 2.836 | 13,588,596 | +187,326 | 1.00% | 38,540,737 |
| 2022-07-07 | 2022-07-05 | 2.849 | 13,401,270 | +333,580 | 0.99% | 38,184,592 |
| 2022-07-06 | 2022-07-04 | 2.941 | 13,067,690 | -39,784 | 0.96% | 38,429,704 |
| 2022-07-05 | 2022-06-30 | 2.954 | 13,107,474 | +4,590 | 0.97% | 38,718,020 |
| 2022-07-04 | 2022-06-29 | 2.902 | 13,102,884 | +107,083 | 0.97% | 38,019,427 |
| 2022-06-30 | 2022-06-28 | 2.993 | 12,995,801 | +102,522 | 0.96% | 38,897,728 |
| 2022-06-29 | 2022-06-27 | 2.967 | 12,893,279 | +254,011 | 0.95% | 38,253,831 |
| 2022-06-28 | 2022-06-24 | 2.941 | 12,639,268 | -3,060 | 0.93% | 37,169,793 |
| 2022-06-27 | 2022-06-23 | 3.045 | 12,642,328 | -342,762 | 0.93% | 38,500,704 |
| 2022-06-24 | 2022-06-22 | 3.150 | 12,985,090 | -200,455 | 0.96% | 40,902,298 |
| 2022-06-23 | 2022-06-21 | 3.085 | 13,185,545 | -35,194 | 0.97% | 40,672,024 |
| 2022-06-22 | 2022-06-20 | 2.993 | 13,220,739 | -24,483 | 0.98% | 39,570,990 |
| 2022-06-21 | 2022-06-17 | 3.085 | 13,245,222 | +133,458 | 0.98% | 40,856,103 |
| 2022-06-20 | 2022-06-16 | 2.993 | 13,111,764 | -125,476 | 0.97% | 39,244,817 |
| 2022-06-17 | 2022-06-15 | 3.111 | 13,237,240 | +194,334 | 0.98% | 41,177,512 |
| 2022-06-16 | 2022-06-14 | 3.072 | 13,042,906 | -112,678 | 0.96% | 40,061,566 |
| 2022-06-15 | 2022-06-13 | 3.111 | 13,155,584 | -65,798 | 0.97% | 40,923,502 |
| 2022-06-14 | 2022-06-10 | 3.255 | 13,221,382 | -19,893 | 0.98% | 43,029,064 |
| 2022-06-13 | 2022-06-09 | 3.294 | 13,241,275 | +325,930 | 0.98% | 43,613,008 |
| 2022-06-10 | 2022-06-08 | 3.359 | 12,915,345 | -139,247 | 0.95% | 43,383,525 |
| 2022-06-09 | 2022-06-07 | 3.307 | 13,054,592 | +345,822 | 0.96% | 43,168,755 |
| 2022-06-08 | 2022-06-06 | 3.477 | 12,708,770 | -7,651 | 0.94% | 44,184,593 |
| 2022-06-07 | 2022-06-02 | 3.398 | 12,716,421 | -58,147 | 0.94% | 43,213,948 |
| 2022-06-06 | 2022-06-01 | 3.346 | 12,774,568 | +2,693,128 | 0.94% | 42,743,678 |
| 2022-06-02 | 2022-05-31 | 3.861 | 10,081,440 | -322,869 | 0.74% | 38,927,750 |
| 2022-06-01 | 2022-05-30 | 3.651 | 10,404,309 | +1,053,088 | 0.77% | 37,991,059 |
| 2022-05-31 | 2022-05-27 | 3.637 | 9,351,221 | +9,515 | 0.74% | 34,014,909 |
| 2022-05-30 | 2022-05-26 | 3.707 | 9,341,706 | +91,492 | 0.74% | 34,633,766 |
| 2022-05-27 | 2022-05-25 | 3.735 | 9,250,214 | -270,187 | 0.73% | 34,553,392 |
| 2022-05-26 | 2022-05-24 | 3.637 | 9,520,401 | +353,102 | 0.75% | 34,630,298 |
| 2022-05-25 | 2022-05-23 | 3.693 | 9,167,299 | +41,457 | 0.72% | 33,858,910 |
| 2022-05-24 | 2022-05-20 | 3.735 | 9,125,842 | +20,027 | 0.72% | 34,088,811 |
| 2022-05-23 | 2022-05-19 | 3.763 | 9,105,815 | +90,062 | 0.72% | 34,268,788 |
| 2022-05-20 | 2022-05-18 | 3.847 | 9,015,753 | +28,591 | 0.71% | 34,686,649 |
| 2022-05-19 | 2022-05-17 | 3.861 | 8,987,162 | -164,399 | 0.71% | 34,702,383 |
| 2022-05-18 | 2022-05-16 | 3.833 | 9,151,561 | +16,443 | 0.72% | 35,081,115 |
| 2022-05-17 | 2022-05-13 | 3.665 | 9,135,118 | +35,739 | 0.72% | 33,484,444 |
| 2022-05-16 | 2022-05-12 | 3.610 | 9,099,379 | +134,378 | 0.72% | 32,844,232 |
| 2022-05-13 | 2022-05-11 | 3.735 | 8,965,001 | +132,949 | 0.71% | 33,488,003 |
| 2022-05-12 | 2022-05-10 | 3.707 | 8,832,052 | +164,400 | 0.70% | 32,744,257 |
| 2022-05-11 | 2022-05-06 | 3.833 | 8,667,652 | +67,189 | 0.68% | 33,226,123 |
| 2022-05-10 | 2022-05-05 | 3.945 | 8,600,463 | +127,231 | 0.68% | 33,931,151 |
| 2022-05-06 | 2022-05-04 | 3.959 | 8,473,232 | -191,561 | 0.67% | 33,547,733 |
| 2022-05-05 | 2022-05-03 | 3.833 | 8,664,793 | +255,891 | 0.68% | 33,215,164 |
| 2022-05-04 | 2022-04-29 | 3.819 | 8,408,902 | -7,148 | 0.66% | 32,116,602 |
| 2022-05-03 | 2022-04-28 | 3.833 | 8,416,050 | +12,866 | 0.66% | 32,261,646 |
| 2022-04-29 | 2022-04-27 | 3.679 | 8,403,184 | -215,863 | 0.66% | 30,919,130 |
| 2022-04-28 | 2022-04-26 | 3.526 | 8,619,047 | -158,682 | 0.68% | 30,386,973 |
| 2022-04-27 | 2022-04-25 | 3.526 | 8,777,729 | +94,351 | 0.69% | 30,946,416 |
| 2022-04-26 | 2022-04-22 | 3.749 | 8,683,378 | -8,577 | 0.69% | 32,557,507 |
| 2022-04-25 | 2022-04-21 | 3.861 | 8,691,955 | -384,552 | 0.69% | 33,562,492 |
| 2022-04-22 | 2022-04-20 | 3.805 | 9,076,507 | +148,675 | 0.72% | 34,539,440 |
| 2022-04-21 | 2022-04-19 | 3.973 | 8,927,832 | +7,493 | 0.71% | 35,472,516 |
| 2022-04-20 | 2022-04-14 | 4.085 | 8,920,339 | -125,801 | 0.70% | 36,441,132 |
| 2022-04-19 | 2022-04-13 | 4.113 | 9,046,140 | +47,176 | 0.71% | 37,208,167 |
| 2022-04-14 | 2022-04-12 | 4.015 | 8,998,964 | -105,788 | 0.71% | 36,132,837 |
| 2022-04-13 | 2022-04-11 | 4.183 | 9,104,752 | +362,532 | 0.72% | 38,086,140 |
| 2022-04-12 | 2022-04-08 | 4.155 | 8,742,220 | -14,295 | 0.69% | 36,325,017 |
| 2022-04-11 | 2022-04-07 | 3.959 | 8,756,515 | +225,870 | 0.69% | 34,669,324 |
| 2022-04-08 | 2022-04-06 | 4.113 | 8,530,645 | -1,073,599 | 0.67% | 35,087,857 |
| 2022-04-07 | 2022-04-04 | 4.057 | 9,604,244 | -127,231 | 0.76% | 38,966,269 |
| 2022-04-06 | 2022-04-01 | 3.931 | 9,731,475 | +5,022 | 0.77% | 38,257,152 |
| 2022-04-04 | 2022-03-31 | 3.763 | 9,726,453 | +317,362 | 0.77% | 36,604,495 |
| 2022-04-01 | 2022-03-30 | 3.973 | 9,409,091 | -128,660 | 0.74% | 37,384,679 |
| 2022-03-31 | 2022-03-29 | 4.113 | 9,537,751 | +76,308 | 0.75% | 39,230,239 |
| 2022-03-30 | 2022-03-28 | 4.113 | 9,461,443 | -248,743 | 0.75% | 38,916,373 |
| 2022-03-29 | 2022-03-25 | 4.029 | 9,710,186 | -145,815 | 0.77% | 39,124,399 |
| 2022-03-28 | 2022-03-24 | 4.057 | 9,856,001 | -62,901 | 0.78% | 39,987,696 |
| 2022-03-25 | 2022-03-23 | 3.861 | 9,918,902 | -82,914 | 0.78% | 38,300,137 |
| 2022-03-24 | 2022-03-22 | 3.889 | 10,001,816 | -124,372 | 0.79% | 38,900,152 |
| 2022-03-23 | 2022-03-21 | 3.777 | 10,126,188 | -135,808 | 0.80% | 38,250,525 |
| 2022-03-22 | 2022-03-18 | 3.693 | 10,261,996 | -7,148 | 0.81% | 37,902,112 |
| 2022-03-21 | 2022-03-17 | 3.316 | 10,269,144 | -754,808 | 0.81% | 34,049,461 |
| 2022-03-18 | 2022-03-16 | 3.302 | 11,023,952 | -180,271 | 0.87% | 36,397,953 |
| 2022-03-17 | 2022-03-15 | 2.952 | 11,204,223 | -200,139 | 0.89% | 33,074,390 |
| 2022-03-16 | 2022-03-14 | 3.316 | 11,404,362 | -558,958 | 0.90% | 37,813,509 |
| 2022-03-15 | 2022-03-11 | 3.442 | 11,963,320 | -556,099 | 0.95% | 41,173,186 |
| 2022-03-14 | 2022-03-10 | 3.554 | 12,519,419 | -155,822 | 0.99% | 44,488,272 |
| 2022-03-11 | 2022-03-09 | 3.596 | 12,675,241 | +22,873 | 1.00% | 45,573,984 |
| 2022-03-10 | 2022-03-08 | 3.749 | 12,652,368 | +528,938 | 1.00% | 47,438,861 |
| 2022-03-09 | 2022-03-07 | 4.071 | 12,123,430 | -576,113 | 0.96% | 49,356,703 |
| 2022-03-08 | 2022-03-04 | 3.707 | 12,699,543 | +1,147,937 | 1.00% | 47,082,727 |
| 2022-03-07 | 2022-03-03 | 3.414 | 11,551,606 | +83,629 | 0.91% | 39,433,002 |
| 2022-03-04 | 2022-03-02 | 3.162 | 11,467,977 | -74,337 | 0.91% | 36,259,591 |
| 2022-03-03 | 2022-03-01 | 3.274 | 11,542,314 | -70,049 | 0.91% | 37,786,476 |
| 2022-03-02 | 2022-02-28 | 3.260 | 11,612,363 | -75,766 | 0.92% | 37,853,337 |
| 2022-03-01 | 2022-02-25 | 3.344 | 11,688,129 | -121,513 | 0.92% | 39,081,439 |
| 2022-02-28 | 2022-02-24 | 3.372 | 11,809,642 | -61,471 | 0.93% | 39,818,181 |
| 2022-02-25 | 2022-02-23 | 3.386 | 11,871,113 | -6,157 | 0.94% | 40,191,522 |
| 2022-02-24 | 2022-02-22 | 3.316 | 11,877,270 | -11,436 | 0.94% | 39,381,533 |
| 2022-02-23 | 2022-02-21 | 3.358 | 11,888,706 | -1,430 | 0.94% | 39,918,432 |
| 2022-02-22 | 2022-02-18 | 3.386 | 11,890,136 | -7,147 | 0.94% | 40,255,927 |
| 2022-02-21 | 2022-02-17 | 3.400 | 11,897,283 | -58,612 | 0.94% | 40,446,571 |
| 2022-02-18 | 2022-02-16 | 3.414 | 11,955,895 | +58,612 | 0.94% | 40,813,098 |
| 2022-02-17 | 2022-02-15 | 3.288 | 11,897,283 | -74,337 | 0.94% | 39,114,997 |
| 2022-02-16 | 2022-02-14 | 3.414 | 11,971,620 | -260,178 | 0.95% | 40,866,778 |
| 2022-02-15 | 2022-02-11 | 3.358 | 12,231,798 | +510,353 | 0.97% | 41,070,424 |
| 2022-02-14 | 2022-02-10 | 3.204 | 11,721,445 | -1,676,872 | 0.93% | 37,552,969 |
| 2022-02-11 | 2022-02-09 | 3.344 | 13,398,317 | -150,013 | 1.06% | 44,799,771 |
| 2022-02-10 | 2022-02-08 | 3.302 | 13,548,330 | -681,900 | 1.07% | 44,732,731 |
| 2022-02-09 | 2022-02-07 | 3.176 | 14,230,230 | +425,866 | 1.12% | 45,192,402 |
| 2022-02-08 | 2022-02-04 | 3.148 | 13,804,364 | -604,704 | 1.09% | 43,453,680 |
| 2022-02-07 | 2022-01-31 | 2.966 | 14,409,068 | -82,914 | 1.14% | 42,736,544 |
| 2022-02-04 | 2022-01-27 | 3.106 | 14,491,982 | -1,182,246 | 1.14% | 45,009,937 |
| 2022-01-28 | 2022-01-26 | 3.176 | 15,674,228 | -27,162 | 1.24% | 49,778,254 |
| 2022-01-27 | 2022-01-25 | 3.134 | 15,701,390 | +65,760 | 1.24% | 49,205,513 |
| 2022-01-26 | 2022-01-24 | 3.302 | 15,635,630 | +4,288 | 1.24% | 51,624,402 |
| 2022-01-25 | 2022-01-21 | 3.400 | 15,631,342 | +43,261 | 1.23% | 53,141,056 |
| 2022-01-24 | 2022-01-20 | 3.372 | 15,588,081 | -34,309 | 1.23% | 52,557,820 |
| 2022-01-21 | 2022-01-19 | 3.442 | 15,622,390 | +32,879 | 1.23% | 53,766,310 |
| 2022-01-20 | 2022-01-18 | 3.414 | 15,589,511 | -48,605 | 1.23% | 53,216,948 |
| 2022-01-19 | 2022-01-17 | 3.316 | 15,638,116 | -4,288 | 1.24% | 51,851,392 |
| 2022-01-18 | 2022-01-14 | 3.330 | 15,642,404 | +63,775 | 1.24% | 52,084,452 |
| 2022-01-17 | 2022-01-13 | 3.428 | 15,578,629 | -15,725 | 1.23% | 53,397,751 |
| 2022-01-14 | 2022-01-12 | 3.414 | 15,594,354 | -94,351 | 1.23% | 53,233,480 |
| 2022-01-13 | 2022-01-11 | 3.330 | 15,688,705 | -62,900 | 1.24% | 52,238,620 |
| 2022-01-12 | 2022-01-10 | 3.246 | 15,751,605 | -38,599 | 1.24% | 51,125,838 |
| 2022-01-11 | 2022-01-07 | 3.190 | 15,790,204 | +298,778 | 1.25% | 50,367,481 |
| 2022-01-10 | 2022-01-06 | 3.120 | 15,491,426 | -65,759 | 1.22% | 48,330,791 |
| 2022-01-07 | 2022-01-05 | 3.148 | 15,557,185 | -131,520 | 1.23% | 48,971,249 |
| 2022-01-06 | 2022-01-04 | 3.134 | 15,688,705 | -324,510 | 1.24% | 49,165,760 |
| 2022-01-05 | 2022-01-03 | 3.176 | 16,013,215 | +48,605 | 1.26% | 50,854,810 |
| 2022-01-04 | 2021-12-31 | 3.036 | 15,964,610 | -47,175 | 1.26% | 48,466,950 |
| 2022-01-03 | 2021-12-29 | 2.924 | 16,011,785 | +34,309 | 1.26% | 46,818,089 |
| 2021-12-30 | 2021-12-28 | 2.938 | 15,977,476 | -10,007 | 1.26% | 46,941,300 |
| 2021-12-29 | 2021-12-24 | 2.938 | 15,987,483 | -1,536,777 | 1.26% | 46,970,700 |
| 2021-12-28 | 2021-12-22 | 2.812 | 17,524,260 | -550,380 | 1.38% | 49,279,171 |
| 2021-12-23 | 2021-12-21 | 2.868 | 18,074,640 | -1,095,043 | 1.43% | 51,838,349 |
| 2021-12-22 | 2021-12-20 | 2.756 | 19,169,683 | -311,644 | 1.51% | 52,833,430 |
| 2021-12-21 | 2021-12-17 | 2.868 | 19,481,327 | +104,358 | 1.54% | 55,872,749 |
| 2021-12-20 | 2021-12-16 | 3.008 | 19,376,969 | +343,094 | 1.53% | 58,284,349 |
| 2021-12-17 | 2021-12-15 | 2.938 | 19,033,875 | -45,746 | 1.50% | 55,920,900 |
| 2021-12-16 | 2021-12-14 | 2.938 | 19,079,621 | +280,194 | 1.51% | 56,055,300 |
| 2021-12-15 | 2021-12-13 | 3.050 | 18,799,427 | +357,390 | 1.49% | 57,336,180 |
| 2021-12-14 | 2021-12-10 | 3.162 | 18,442,037 | +52,894 | 1.46% | 58,310,259 |
| 2021-12-13 | 2021-12-09 | 3.176 | 18,389,143 | +243,025 | 1.45% | 58,400,289 |
| 2021-12-10 | 2021-12-08 | 3.106 | 18,146,118 | -28,591 | 1.43% | 56,359,139 |
| 2021-12-09 | 2021-12-07 | 3.078 | 18,174,709 | -460,319 | 1.44% | 55,939,399 |
| 2021-12-08 | 2021-12-06 | 3.092 | 18,635,028 | -7,148 | 1.47% | 57,616,911 |
| 2021-12-07 | 2021-12-03 | 3.218 | 18,642,176 | -131,519 | 1.47% | 59,986,301 |
| 2021-12-06 | 2021-12-02 | 3.218 | 18,773,695 | -134,379 | 1.48% | 60,409,500 |
| 2021-12-03 | 2021-12-01 | 3.288 | 18,908,074 | -107,217 | 1.49% | 62,164,551 |
| 2021-12-02 | 2021-11-30 | 3.330 | 19,015,291 | -997,832 | 1.50% | 63,315,141 |
| 2021-12-01 | 2021-11-29 | 3.246 | 20,013,123 | -11,437 | 1.58% | 64,957,678 |
| 2021-11-30 | 2021-11-26 | 3.204 | 20,024,560 | -4,289 | 1.58% | 64,154,350 |
| 2021-11-29 | 2021-11-25 | 3.218 | 20,028,849 | +101,499 | 1.58% | 64,448,301 |
| 2021-11-26 | 2021-11-24 | 3.358 | 19,927,350 | -20,014 | 1.57% | 66,909,600 |
| 2021-11-25 | 2021-11-23 | 3.302 | 19,947,364 | -30,020 | 1.58% | 65,860,521 |
| 2021-11-24 | 2021-11-22 | 3.330 | 19,977,384 | -94,351 | 1.58% | 66,518,618 |
| 2021-11-23 | 2021-11-19 | 3.330 | 20,071,735 | -70,049 | 1.59% | 66,832,779 |
| 2021-11-22 | 2021-11-18 | 3.358 | 20,141,784 | -124,372 | 1.59% | 67,629,600 |
| 2021-11-19 | 2021-11-17 | 3.386 | 20,266,156 | +270,790 | 1.60% | 68,614,261 |
| 2021-11-18 | 2021-11-16 | 3.330 | 19,995,366 | -4,289 | 1.58% | 66,578,493 |
| 2021-11-17 | 2021-11-15 | 3.316 | 19,999,655 | +1,430 | 1.58% | 66,312,972 |
| 2021-11-15 | 2021-11-11 | 3.428 | 19,998,225 | +7,147 | 1.58% | 68,546,484 |
| 2021-11-12 | 2021-11-10 | 3.344 | 19,991,078 | -90,062 | 1.58% | 66,843,897 |
| 2021-11-11 | 2021-11-09 | 3.428 | 20,081,140 | -184,413 | 1.59% | 68,830,685 |
| 2021-11-10 | 2021-11-08 | 3.302 | 20,265,553 | -174,406 | 1.60% | 66,911,090 |
| 2021-11-09 | 2021-11-05 | 3.246 | 20,439,959 | +99,354 | 1.61% | 66,343,083 |
| 2021-11-08 | 2021-11-04 | 3.386 | 20,340,605 | +71,478 | 1.61% | 68,866,320 |
| 2021-11-05 | 2021-11-03 | 3.456 | 20,269,127 | +10,007 | 1.60% | 70,042,178 |
| 2021-11-04 | 2021-11-02 | 3.442 | 20,259,120 | +371,686 | 1.60% | 69,724,166 |
| 2021-11-03 | 2021-11-01 | 3.610 | 19,887,434 | +10,006 | 1.57% | 71,783,743 |
| 2021-11-02 | 2021-10-29 | 3.637 | 19,877,428 | +31,451 | 1.57% | 72,303,810 |
| 2021-11-01 | 2021-10-28 | 3.554 | 19,845,977 | +120,083 | 1.57% | 70,523,498 |
| 2021-10-29 | 2021-10-27 | 4.043 | 19,725,894 | -2,561,370 | 1.56% | 79,755,783 |
| 2021-10-28 | 2021-10-26 | 4.155 | 22,287,264 | -117,224 | 1.76% | 92,606,368 |
| 2021-10-27 | 2021-10-25 | 4.141 | 22,404,488 | -833,434 | 1.77% | 92,780,003 |
| 2021-10-26 | 2021-10-22 | 3.945 | 23,237,922 | +1,430 | 1.84% | 91,679,882 |
| 2021-10-25 | 2021-10-21 | 4.113 | 23,236,492 | +105,787 | 1.84% | 95,575,271 |
| 2021-10-21 | 2021-10-19 | 4.267 | 23,130,705 | +2,355,915 | 1.83% | 98,699,819 |
| 2021-10-20 | 2021-10-18 | 4.001 | 20,774,790 | -305,926 | 1.64% | 83,124,744 |
| 2021-10-19 | 2021-10-15 | 3.959 | 21,080,716 | -95,780 | 1.67% | 83,464,047 |
| 2021-10-18 | 2021-10-12 | 3.889 | 21,176,496 | +197,122 | 1.67% | 82,361,935 |
| 2021-10-15 | 2021-10-11 | 4.029 | 20,979,374 | +310,215 | 1.66% | 84,530,348 |
| 2021-10-12 | 2021-10-08 | 4.295 | 20,669,159 | +410,283 | 1.63% | 88,774,621 |
| 2021-10-11 | 2021-10-07 | 4.435 | 20,258,876 | +191,561 | 1.60% | 89,846,726 |
| 2021-10-08 | 2021-10-06 | 4.743 | 20,067,315 | +437,446 | 1.59% | 95,173,625 |
| 2021-10-07 | 2021-10-05 | 4.673 | 19,629,869 | +72,907 | 1.55% | 91,725,801 |
| 2021-10-06 | 2021-10-04 | 4.575 | 19,556,962 | +197,490 | 1.54% | 89,469,867 |
| 2021-10-05 | 2021-09-30 | 4.001 | 19,359,472 | -157,252 | 1.53% | 77,461,729 |
| 2021-10-04 | 2021-09-29 | 3.917 | 19,516,724 | -307,355 | 1.54% | 76,452,659 |
| 2021-09-30 | 2021-09-28 | 3.917 | 19,824,079 | -300,923 | 1.57% | 77,656,658 |
| 2021-09-29 | 2021-09-27 | 3.777 | 20,125,002 | -77,196 | 1.59% | 76,019,908 |
| 2021-09-28 | 2021-09-24 | 3.791 | 20,202,198 | +3,161,478 | 1.60% | 76,594,143 |
| 2021-09-27 | 2021-09-23 | 3.610 | 17,040,720 | +797,695 | 1.35% | 61,508,522 |
| 2021-09-24 | 2021-09-21 | 3.442 | 16,243,025 | -2,900,577 | 1.28% | 55,902,299 |
| 2021-09-23 | 2021-09-20 | 3.358 | 19,143,602 | +494,627 | 1.51% | 64,278,028 |
| 2021-09-21 | 2021-09-17 | 3.554 | 18,648,975 | +15,726 | 1.47% | 66,269,902 |
| 2021-09-20 | 2021-09-16 | 3.358 | 18,633,249 | +281,623 | 1.47% | 62,564,427 |
| 2021-09-17 | 2021-09-15 | 3.442 | 18,351,626 | +54,323 | 1.45% | 63,159,299 |
| 2021-09-16 | 2021-09-14 | 3.456 | 18,297,303 | +225,871 | 1.45% | 63,228,325 |
| 2021-09-15 | 2021-09-13 | 3.610 | 18,071,432 | -837,722 | 1.43% | 65,228,880 |
| 2021-09-14 | 2021-09-10 | 3.623 | 18,909,154 | -273,046 | 1.49% | 68,517,184 |
| 2021-09-13 | 2021-09-09 | 3.721 | 19,182,200 | -58,612 | 1.52% | 71,385,120 |
| 2021-09-10 | 2021-09-08 | 3.470 | 19,240,812 | -243,740 | 1.52% | 66,757,909 |
| 2021-09-09 | 2021-09-07 | 3.512 | 19,484,552 | +218,722 | 1.54% | 68,421,374 |
| 2021-09-08 | 2021-09-06 | 3.456 | 19,265,830 | +3,937,008 | 1.52% | 66,575,176 |
| 2021-09-07 | 2021-09-03 | 3.442 | 15,328,822 | +1,430 | 1.21% | 52,755,960 |
| 2021-09-06 | 2021-09-02 | 3.372 | 15,327,392 | +168,688 | 1.21% | 51,678,863 |
| 2021-09-03 | 2021-09-01 | 3.288 | 15,158,704 | +24,302 | 1.20% | 49,837,653 |
| 2021-09-02 | 2021-08-31 | 3.372 | 15,134,402 | -506,995 | 1.20% | 51,028,165 |
| 2021-09-01 | 2021-08-30 | 3.218 | 15,641,397 | +180,124 | 1.24% | 50,330,474 |
| 2021-08-31 | 2021-08-27 | 3.316 | 15,461,273 | -38,598 | 1.22% | 51,265,033 |
| 2021-08-30 | 2021-08-26 | 3.372 | 15,499,871 | -207,286 | 1.22% | 52,260,405 |
| 2021-08-27 | 2021-08-25 | 3.372 | 15,707,157 | -18,584 | 1.24% | 52,959,304 |
| 2021-08-26 | 2021-08-24 | 3.358 | 15,725,741 | -40,028 | 1.24% | 52,801,955 |
| 2021-08-25 | 2021-08-23 | 3.316 | 15,765,769 | -160,111 | 1.25% | 52,274,652 |
| 2021-08-24 | 2021-08-20 | 3.400 | 15,925,880 | -281,623 | 1.26% | 54,142,382 |
| 2021-08-23 | 2021-08-19 | 3.623 | 16,207,503 | -98,639 | 1.28% | 58,727,771 |
| 2021-08-20 | 2021-08-18 | 3.735 | 16,306,142 | +2,859 | 1.29% | 60,910,214 |
| 2021-08-19 | 2021-08-17 | 3.889 | 16,303,283 | +194,420 | 1.29% | 63,408,504 |
| 2021-08-18 | 2021-08-16 | 4.015 | 16,108,863 | -213,005 | 1.27% | 64,680,658 |
| 2021-08-17 | 2021-08-13 | 3.917 | 16,321,868 | +190,132 | 1.29% | 63,937,483 |
| 2021-08-16 | 2021-08-12 | 3.498 | 16,131,736 | -70,049 | 1.27% | 56,422,037 |
| 2021-08-13 | 2021-08-11 | 3.456 | 16,201,785 | +81,485 | 1.28% | 55,987,034 |
| 2021-08-12 | 2021-08-10 | 3.386 | 16,120,300 | +10,007 | 1.27% | 54,577,813 |
| 2021-08-10 | 2021-08-06 | 3.400 | 16,110,293 | -55,753 | 1.27% | 54,769,321 |
| 2021-08-09 | 2021-08-05 | 3.414 | 16,166,046 | +5,719 | 1.28% | 55,185,030 |
| 2021-08-06 | 2021-08-04 | 3.568 | 16,160,327 | +526,078 | 1.28% | 57,652,477 |
| 2021-08-05 | 2021-08-03 | 3.400 | 15,634,249 | -21,444 | 1.24% | 53,150,939 |
| 2021-08-04 | 2021-08-02 | 3.484 | 15,655,693 | -680,470 | 1.24% | 54,538,010 |
| 2021-08-03 | 2021-07-30 | 3.428 | 16,336,163 | +21,443 | 1.29% | 55,994,296 |
| 2021-08-02 | 2021-07-29 | 3.568 | 16,314,720 | -233,018 | 1.29% | 58,203,279 |
| 2021-07-30 | 2021-07-28 | 3.540 | 16,547,738 | -145,815 | 1.31% | 58,571,562 |
| 2021-07-29 | 2021-07-27 | 3.400 | 16,693,553 | -161,540 | 1.32% | 56,752,200 |
| 2021-07-28 | 2021-07-26 | 3.596 | 16,855,093 | +973,530 | 1.33% | 60,602,693 |
| 2021-07-27 | 2021-07-23 | 3.777 | 15,881,563 | +7,148 | 1.25% | 59,990,800 |
| 2021-07-26 | 2021-07-22 | 3.903 | 15,874,415 | +7,147 | 1.25% | 61,962,592 |
| 2021-07-23 | 2021-07-21 | 3.721 | 15,867,268 | -2,859 | 1.25% | 59,048,849 |
| 2021-07-22 | 2021-07-20 | 3.735 | 15,870,127 | +358,820 | 1.25% | 59,281,517 |
| 2021-07-21 | 2021-07-19 | 3.987 | 15,511,307 | +218,722 | 1.23% | 61,847,322 |
| 2021-07-20 | 2021-07-16 | 3.973 | 15,292,585 | +265,899 | 1.21% | 60,761,276 |
| 2021-07-19 | 2021-07-15 | 4.155 | 15,026,686 | +633,680 | 1.19% | 62,437,759 |
| 2021-07-16 | 2021-07-14 | 4.057 | 14,393,006 | +182,984 | 1.14% | 58,395,200 |
| 2021-07-15 | 2021-07-13 | 4.141 | 14,210,022 | +1,309,476 | 1.12% | 58,845,615 |
| 2021-07-14 | 2021-07-12 | 3.847 | 12,900,546 | +34,310 | 1.02% | 49,632,761 |
| 2021-07-13 | 2021-07-09 | 3.763 | 12,866,236 | +321,651 | 1.02% | 48,420,742 |
| 2021-07-12 | 2021-07-08 | 3.833 | 12,544,585 | -601,845 | 0.99% | 48,087,756 |
| 2021-07-09 | 2021-07-07 | 3.847 | 13,146,430 | -3,238,525 | 1.04% | 50,578,759 |
| 2021-07-08 | 2021-07-06 | 3.637 | 16,384,955 | -2,720,452 | 1.29% | 59,599,998 |
| 2021-07-07 | 2021-07-05 | 3.274 | 19,105,407 | -535,701 | 1.51% | 62,546,037 |
| 2021-07-06 | 2021-07-02 | 3.162 | 19,641,108 | +324,510 | 1.55% | 62,101,497 |
| 2021-07-05 | 2021-06-30 | 3.176 | 19,316,598 | -407,507 | 1.53% | 61,345,703 |
| 2021-07-02 | 2021-06-29 | 3.218 | 19,724,105 | +717,639 | 1.56% | 63,467,704 |
| 2021-06-30 | 2021-06-28 | 3.302 | 19,006,466 | +926,355 | 1.50% | 62,753,943 |
| 2021-06-29 | 2021-06-25 | 3.302 | 18,080,111 | -291,630 | 1.43% | 59,695,383 |
| 2021-06-28 | 2021-06-24 | 3.218 | 18,371,741 | -141,527 | 1.45% | 59,116,103 |
| 2021-06-24 | 2021-06-22 | 3.176 | 18,513,268 | -81,485 | 1.46% | 58,794,485 |
| 2021-06-23 | 2021-06-21 | 3.288 | 18,594,753 | +18,585 | 1.47% | 61,134,438 |
| 2021-06-22 | 2021-06-18 | 3.232 | 18,576,168 | +328,798 | 1.47% | 60,033,789 |
| 2021-06-21 | 2021-06-17 | 3.288 | 18,247,370 | +222,297 | 1.44% | 59,992,338 |
| 2021-06-18 | 2021-06-16 | 3.344 | 18,025,073 | +317,362 | 1.42% | 60,270,193 |
| 2021-06-17 | 2021-06-15 | 3.414 | 17,707,711 | -28,591 | 1.40% | 60,447,716 |
| 2021-06-16 | 2021-06-11 | 3.568 | 17,736,302 | -1,430 | 1.40% | 63,274,817 |
| 2021-06-15 | 2021-06-10 | 3.498 | 17,737,732 | +877,750 | 1.40% | 62,039,136 |
| 2021-06-11 | 2021-06-09 | 3.554 | 16,859,982 | -369,541 | 1.33% | 59,912,642 |
| 2021-06-10 | 2021-06-08 | 3.651 | 17,229,523 | -145,100 | 1.36% | 62,913,147 |
| 2021-06-09 | 2021-06-07 | 3.358 | 17,374,623 | +4,288 | 1.37% | 58,338,368 |
| 2021-06-08 | 2021-06-04 | 3.274 | 17,370,335 | -78,626 | 1.37% | 56,865,871 |
| 2021-06-07 | 2021-06-03 | 3.330 | 17,448,961 | -1,429 | 1.38% | 58,099,738 |
| 2021-06-04 | 2021-06-02 | 3.344 | 17,450,390 | -8,577 | 1.38% | 58,348,633 |
| 2021-06-02 | 2021-05-31 | 3.554 | 17,458,967 | -18,013 | 1.38% | 62,055,377 |
| 2021-06-01 | 2021-05-28 | 3.569 | 17,476,980 | +943,169 | 1.38% | 62,373,989 |
| 2021-05-31 | 2021-05-27 | 3.525 | 16,533,811 | -34,803 | 1.36% | 58,285,346 |
| 2021-05-28 | 2021-05-26 | 3.642 | 16,568,614 | -53,545 | 1.36% | 60,338,879 |
| 2021-05-27 | 2021-05-25 | 3.627 | 16,622,159 | +554,677 | 1.37% | 60,291,741 |
| 2021-05-26 | 2021-05-24 | 3.583 | 16,067,482 | +60,410 | 1.32% | 57,577,655 |
| 2021-05-25 | 2021-05-21 | 3.554 | 16,007,072 | -322,646 | 1.32% | 56,894,826 |
| 2021-05-24 | 2021-05-20 | 3.583 | 16,329,718 | +19,221 | 1.34% | 58,517,375 |
| 2021-05-21 | 2021-05-18 | 3.525 | 16,310,497 | -9,610 | 1.34% | 57,498,115 |
| 2021-05-20 | 2021-05-17 | 3.438 | 16,320,107 | -30,205 | 1.34% | 56,105,579 |
| 2021-05-18 | 2021-05-14 | 3.452 | 16,350,312 | +283,997 | 1.34% | 56,447,594 |
| 2021-05-17 | 2021-05-13 | 3.598 | 16,066,315 | +22,652 | 1.32% | 57,807,512 |
| 2021-05-14 | 2021-05-12 | 3.715 | 16,043,663 | -321,274 | 1.32% | 59,595,677 |
| 2021-05-13 | 2021-05-11 | 3.671 | 16,364,937 | -188,096 | 1.35% | 60,073,913 |
| 2021-05-12 | 2021-05-10 | 3.627 | 16,553,033 | -32,951 | 1.36% | 60,041,008 |
| 2021-05-11 | 2021-05-07 | 3.467 | 16,585,984 | -75,513 | 1.36% | 57,502,833 |
| 2021-05-10 | 2021-05-06 | 3.540 | 16,661,497 | -65,902 | 1.37% | 58,978,176 |
| 2021-05-07 | 2021-05-05 | 3.511 | 16,727,399 | +75,513 | 1.38% | 58,724,118 |
| 2021-05-06 | 2021-05-04 | 3.525 | 16,651,886 | -292,441 | 1.37% | 58,701,587 |
| 2021-05-05 | 2021-05-03 | 3.321 | 16,944,327 | -266,754 | 1.39% | 56,276,907 |
| 2021-05-04 | 2021-04-30 | 3.205 | 17,211,081 | +376,013 | 1.42% | 55,157,157 |
| 2021-05-03 | 2021-04-29 | 3.336 | 16,835,068 | +42,562 | 1.38% | 56,159,263 |
| 2021-04-30 | 2021-04-28 | 3.248 | 16,792,506 | +1,041,508 | 1.38% | 54,549,581 |
| 2021-04-28 | 2021-04-26 | 3.321 | 15,750,998 | -343,241 | 1.30% | 52,313,523 |
| 2021-04-27 | 2021-04-23 | 3.321 | 16,094,239 | +30,205 | 1.32% | 53,453,524 |
| 2021-04-26 | 2021-04-22 | 3.234 | 16,064,034 | +56,292 | 1.32% | 51,949,173 |
| 2021-04-23 | 2021-04-21 | 3.234 | 16,007,742 | +399,948 | 1.32% | 51,767,131 |
| 2021-04-22 | 2021-04-20 | 3.350 | 15,607,794 | +151,026 | 1.28% | 52,292,621 |
| 2021-04-21 | 2021-04-19 | 3.336 | 15,456,768 | +233,404 | 1.27% | 51,561,461 |
| 2021-04-20 | 2021-04-16 | 3.365 | 15,223,364 | +234,773 | 1.25% | 51,226,379 |
| 2021-04-19 | 2021-04-15 | 3.307 | 14,988,591 | +167,657 | 1.23% | 49,563,014 |
| 2021-04-16 | 2021-04-14 | 3.278 | 14,820,934 | +142,101 | 1.22% | 48,576,826 |
| 2021-04-15 | 2021-04-13 | 3.176 | 14,678,833 | -950,777 | 1.21% | 46,614,290 |
| 2021-04-14 | 2021-04-12 | 3.176 | 15,629,610 | -193,702 | 1.29% | 49,633,589 |
| 2021-04-13 | 2021-04-09 | 3.074 | 15,823,312 | -247,134 | 1.30% | 48,635,221 |
| 2021-04-12 | 2021-04-08 | 3.001 | 16,070,446 | +5,492 | 1.32% | 48,224,329 |
| 2021-04-09 | 2021-04-07 | 2.899 | 16,064,954 | -646,665 | 1.32% | 46,569,718 |
| 2021-04-08 | 2021-04-01 | 2.855 | 16,711,619 | -139,870 | 1.37% | 47,713,980 |
| 2021-04-07 | 2021-03-31 | 2.739 | 16,851,489 | -240,959 | 1.39% | 46,149,519 |
| 2021-04-01 | 2021-03-30 | 2.811 | 17,092,448 | -136,937 | 1.41% | 48,054,341 |
| 2021-03-31 | 2021-03-29 | 2.768 | 17,229,385 | +85,945 | 1.42% | 47,686,387 |
| 2021-03-30 | 2021-03-26 | 2.753 | 17,143,440 | -824,461 | 1.41% | 47,198,785 |
| 2021-03-29 | 2021-03-25 | 2.637 | 17,967,901 | -53,545 | 1.48% | 47,374,754 |
| 2021-03-26 | 2021-03-24 | 2.666 | 18,021,446 | +238,895 | 1.48% | 48,040,970 |
| 2021-03-25 | 2021-03-23 | 2.943 | 17,782,551 | -262,232 | 1.46% | 52,325,872 |
| 2021-03-24 | 2021-03-22 | 3.103 | 18,044,783 | -17,849 | 1.48% | 55,988,949 |
| 2021-03-23 | 2021-03-19 | 2.957 | 18,062,632 | -847,118 | 1.49% | 53,413,141 |
| 2021-03-22 | 2021-03-18 | 3.117 | 18,909,750 | -971,372 | 1.56% | 58,948,208 |
| 2021-03-19 | 2021-03-17 | 2.913 | 19,881,122 | -567,631 | 1.64% | 57,921,784 |
| 2021-03-18 | 2021-03-16 | 2.928 | 20,448,753 | -77,662 | 1.68% | 59,873,402 |
| 2021-03-17 | 2021-03-15 | 2.826 | 20,526,415 | -259,490 | 1.69% | 58,007,731 |
| 2021-03-16 | 2021-03-12 | 2.928 | 20,785,905 | -832,702 | 1.71% | 60,860,574 |
| 2021-03-15 | 2021-03-11 | 2.957 | 21,618,607 | -1,253,516 | 1.78% | 63,928,541 |
| 2021-03-12 | 2021-03-10 | 2.695 | 22,872,123 | -434,542 | 1.88% | 61,638,101 |
| 2021-03-11 | 2021-03-09 | 2.666 | 23,306,665 | +102,972 | 1.92% | 62,130,131 |
| 2021-03-10 | 2021-03-08 | 2.695 | 23,203,693 | -1,266,559 | 1.91% | 62,531,650 |
| 2021-03-09 | 2021-03-05 | 2.899 | 24,470,252 | -144,161 | 2.01% | 70,935,325 |
| 2021-03-08 | 2021-03-04 | 2.855 | 24,614,413 | +264,982 | 2.02% | 70,277,548 |
| 2021-03-05 | 2021-03-03 | 3.074 | 24,349,431 | -19,222 | 2.00% | 74,841,472 |
| 2021-03-04 | 2021-03-02 | 3.103 | 24,368,653 | -137,296 | 2.00% | 75,610,511 |
| 2021-03-03 | 2021-03-01 | 3.321 | 24,505,949 | -1,086,014 | 2.02% | 81,391,194 |
| 2021-03-02 | 2021-02-26 | 2.739 | 25,591,963 | -48,054 | 2.11% | 70,086,197 |
| 2021-03-01 | 2021-02-25 | 2.811 | 25,640,017 | +13,730 | 2.11% | 72,085,292 |
| 2021-02-26 | 2021-02-24 | 2.753 | 25,626,287 | +208,690 | 2.11% | 70,553,496 |
| 2021-02-25 | 2021-02-23 | 2.913 | 25,417,597 | -257,603 | 2.09% | 74,051,785 |
| 2021-02-24 | 2021-02-22 | 2.797 | 25,675,200 | -277,338 | 2.11% | 71,810,196 |
| 2021-02-23 | 2021-02-19 | 2.928 | 25,952,538 | -211,437 | 2.13% | 75,988,337 |
| 2021-02-22 | 2021-02-18 | 2.899 | 26,163,975 | -709,135 | 2.15% | 75,845,156 |
| 2021-02-19 | 2021-02-17 | 2.811 | 26,873,110 | -203,199 | 2.21% | 75,552,056 |
| 2021-02-18 | 2021-02-16 | 2.943 | 27,076,309 | +87,870 | 2.23% | 79,673,130 |
| 2021-02-17 | 2021-02-11 | 2.622 | 26,988,439 | -415,909 | 2.22% | 70,765,457 |
| 2021-02-16 | 2021-02-09 | 2.899 | 27,404,348 | -540,504 | 2.25% | 79,440,798 |
| 2021-02-10 | 2021-02-08 | 2.637 | 27,944,852 | -65,902 | 2.30% | 73,680,308 |
| 2021-02-09 | 2021-02-05 | 2.593 | 28,010,754 | -48,054 | 2.30% | 72,629,967 |
| 2021-02-08 | 2021-02-04 | 2.491 | 28,058,808 | -266,355 | 2.31% | 69,893,433 |
| 2021-02-05 | 2021-02-03 | 2.666 | 28,325,163 | -942,977 | 2.33% | 75,508,276 |
| 2021-02-04 | 2021-02-02 | 2.462 | 29,268,140 | -59,037 | 2.41% | 72,053,134 |
| 2021-02-03 | 2021-02-01 | 2.345 | 29,327,177 | -387,176 | 2.41% | 68,780,794 |
| 2021-02-02 | 2021-01-29 | 2.272 | 29,714,353 | +339,122 | 2.44% | 67,524,585 |
| 2021-02-01 | 2021-01-28 | 2.287 | 29,375,231 | -4,119 | 2.42% | 67,181,855 |
| 2021-01-29 | 2021-01-27 | 2.360 | 29,379,350 | -28,832 | 2.42% | 69,331,124 |
| 2021-01-28 | 2021-01-26 | 2.374 | 29,408,182 | +186,723 | 2.42% | 69,827,554 |
| 2021-01-27 | 2021-01-25 | 2.389 | 29,221,459 | -61,783 | 2.40% | 69,809,864 |
| 2021-01-26 | 2021-01-22 | 2.316 | 29,283,242 | -9,382,832 | 2.41% | 67,824,613 |
| 2021-01-25 | 2021-01-21 | 2.695 | 38,666,074 | -230,658 | 3.18% | 104,201,232 |
| 2021-01-22 | 2021-01-20 | 2.418 | 38,896,732 | -133,177 | 3.20% | 94,057,244 |
| 2021-01-21 | 2021-01-19 | 2.476 | 39,029,909 | -249,880 | 3.21% | 96,653,482 |
| 2021-01-20 | 2021-01-18 | 2.462 | 39,279,789 | -170,247 | 3.23% | 96,700,094 |
| 2021-01-19 | 2021-01-15 | 2.200 | 39,450,036 | -113,956 | 3.24% | 86,775,155 |
| 2021-01-18 | 2021-01-14 | 2.258 | 39,563,992 | +1,729,934 | 3.25% | 89,331,135 |
| 2021-01-15 | 2021-01-13 | 1.996 | 37,834,058 | +3,969,237 | 3.11% | 75,504,796 |
| 2021-01-14 | 2021-01-12 | 1.675 | 33,864,821 | +488,775 | 2.79% | 56,730,638 |
| 2021-01-13 | 2021-01-11 | 1.704 | 33,376,046 | +15,195,271 | 2.75% | 56,884,218 |
| 2021-01-12 | 2021-01-08 | 1.733 | 18,180,775 | +1,291,959 | 1.50% | 31,515,950 |
| 2021-01-11 | 2021-01-07 | 1.777 | 16,888,816 | +101,599 | 1.39% | 30,014,429 |
| 2021-01-08 | 2021-01-06 | 1.806 | 16,787,217 | +129,059 | 1.38% | 30,322,949 |
| 2021-01-07 | 2021-01-05 | 1.806 | 16,658,158 | -45,308 | 1.37% | 30,089,828 |
| 2021-01-06 | 2021-01-04 | 1.806 | 16,703,466 | +1,373 | 1.37% | 30,171,669 |
| 2021-01-05 | 2020-12-31 | 1.792 | 16,702,093 | -276,594 | 1.37% | 29,925,889 |
| 2021-01-04 | 2020-12-29 | 1.763 | 16,978,687 | +37,070 | 1.40% | 29,926,816 |
| 2020-12-30 | 2020-12-28 | 1.748 | 16,941,617 | +380,311 | 1.39% | 29,614,687 |
| 2020-12-29 | 2020-12-24 | 1.748 | 16,561,306 | +348,733 | 1.36% | 28,949,887 |
| 2020-12-28 | 2020-12-22 | 1.704 | 16,212,573 | -2,608,631 | 1.33% | 27,631,779 |
| 2020-12-23 | 2020-12-21 | 1.777 | 18,821,204 | -19,221 | 1.55% | 33,448,626 |
| 2020-12-22 | 2020-12-18 | 1.821 | 18,840,425 | +2,235,184 | 1.55% | 34,306,132 |
| 2020-12-21 | 2020-12-17 | 1.733 | 16,605,241 | +925,377 | 1.37% | 28,784,798 |
| 2020-12-18 | 2020-12-16 | 1.719 | 15,679,864 | +68,649 | 1.29% | 26,952,270 |
| 2020-12-17 | 2020-12-15 | 1.748 | 15,611,215 | +152,399 | 1.28% | 27,289,086 |
| 2020-12-16 | 2020-12-14 | 1.792 | 15,458,816 | +164,755 | 1.27% | 27,698,253 |
| 2020-12-15 | 2020-12-11 | 1.806 | 15,294,061 | -80,037 | 1.26% | 27,625,844 |
| 2020-12-14 | 2020-12-10 | 1.792 | 15,374,098 | +362,463 | 1.26% | 27,546,460 |
| 2020-12-11 | 2020-12-09 | 1.821 | 15,011,635 | -38,443 | 1.23% | 27,334,369 |
| 2020-12-10 | 2020-12-08 | 1.894 | 15,050,078 | +119,447 | 1.24% | 28,500,544 |
| 2020-12-09 | 2020-12-07 | 1.879 | 14,930,631 | -240,268 | 1.23% | 28,056,851 |
| 2020-12-08 | 2020-12-04 | 1.952 | 15,170,899 | +194,961 | 1.25% | 29,613,324 |
| 2020-12-07 | 2020-12-03 | 2.025 | 14,975,938 | +215,555 | 1.23% | 30,323,539 |
| 2020-12-04 | 2020-12-02 | 2.025 | 14,760,383 | +100,226 | 1.21% | 29,887,079 |
| 2020-12-03 | 2020-12-01 | 2.039 | 14,660,157 | +133,178 | 1.21% | 29,897,695 |
| 2020-12-02 | 2020-11-30 | 1.981 | 14,526,979 | +183,928 | 1.19% | 28,779,634 |
| 2020-12-01 | 2020-11-27 | 2.127 | 14,343,051 | +13,730 | 1.18% | 30,504,608 |
| 2020-11-30 | 2020-11-26 | 2.156 | 14,329,321 | +126,312 | 1.18% | 30,892,878 |
| 2020-11-27 | 2020-11-25 | 2.112 | 14,203,009 | +435,230 | 1.17% | 29,999,873 |
| 2020-11-26 | 2020-11-24 | 2.156 | 13,767,779 | -5,276,299 | 1.13% | 29,682,238 |
| 2020-11-24 | 2020-11-20 | 2.025 | 19,044,078 | +5,679,950 | 1.57% | 38,560,779 |
| 2020-11-23 | 2020-11-19 | 2.098 | 13,364,128 | +494,267 | 1.10% | 28,033,296 |
| 2020-11-20 | 2020-11-18 | 1.952 | 12,869,861 | +3,130 | 1.06% | 25,121,739 |
| 2020-11-18 | 2020-11-16 | 1.850 | 12,866,731 | -5,306,503 | 1.06% | 23,803,619 |
| 2020-11-17 | 2020-11-13 | 1.748 | 18,173,234 | +5,375,151 | 1.49% | 31,767,608 |
| 2020-11-16 | 2020-11-12 | 1.763 | 12,798,083 | -2,746 | 1.05% | 22,558,039 |
| 2020-11-13 | 2020-11-11 | 1.748 | 12,800,829 | +540,948 | 1.05% | 22,376,409 |
| 2020-11-11 | 2020-11-09 | 1.661 | 12,259,881 | +2,746 | 1.01% | 20,359,268 |
| 2020-11-09 | 2020-11-05 | 1.646 | 12,257,135 | +451,705 | 1.01% | 20,176,157 |
| 2020-11-06 | 2020-11-04 | 1.632 | 11,805,430 | -35,697 | 0.97% | 19,260,647 |
| 2020-11-05 | 2020-11-03 | 1.661 | 11,841,127 | +35,697 | 0.97% | 19,663,867 |
| 2020-11-04 | 2020-11-02 | 1.632 | 11,805,430 | -5,442,427 | 0.97% | 19,260,647 |
| 2020-11-03 | 2020-10-30 | 1.602 | 17,247,857 | -567,034 | 1.42% | 27,637,508 |
| 2020-11-02 | 2020-10-29 | 1.646 | 17,814,891 | +434,733 | 1.47% | 29,324,638 |
| 2020-10-30 | 2020-10-28 | 1.675 | 17,380,158 | +665,887 | 1.43% | 29,115,390 |
| 2020-10-29 | 2020-10-27 | 1.704 | 16,714,271 | -64,529 | 1.37% | 28,486,845 |
| 2020-10-28 | 2020-10-23 | 1.748 | 16,778,800 | +683,736 | 1.38% | 29,330,076 |
| 2020-10-27 | 2020-10-22 | 1.748 | 16,095,064 | +699,827 | 1.32% | 28,134,876 |
| 2020-10-23 | 2020-10-21 | 1.690 | 15,395,237 | +661,768 | 1.27% | 26,014,496 |
| 2020-10-22 | 2020-10-20 | 1.690 | 14,733,469 | +20,594 | 1.21% | 24,896,256 |
| 2020-10-21 | 2020-10-19 | 1.661 | 14,712,875 | -38,442 | 1.21% | 24,432,811 |
| 2020-10-19 | 2020-10-15 | 1.719 | 14,751,317 | -199,080 | 1.21% | 25,356,181 |
| 2020-10-16 | 2020-10-14 | 1.719 | 14,950,397 | -179,858 | 1.23% | 25,698,382 |
| 2020-10-15 | 2020-10-12 | 1.733 | 15,130,255 | -164,756 | 1.24% | 26,227,944 |
| 2020-10-14 | 2020-10-09 | 1.661 | 15,295,011 | -579,391 | 1.26% | 25,399,531 |
| 2020-10-12 | 2020-10-08 | 1.646 | 15,874,402 | -48,053 | 1.31% | 26,130,448 |
| 2020-10-09 | 2020-10-07 | 1.675 | 15,922,455 | +495,640 | 1.31% | 26,673,433 |
| 2020-10-08 | 2020-10-06 | 1.675 | 15,426,815 | +896,545 | 1.27% | 25,843,133 |
| 2020-10-07 | 2020-10-05 | 1.617 | 14,530,270 | +561,542 | 1.20% | 23,494,581 |
| 2020-10-06 | 2020-09-30 | 1.632 | 13,968,728 | -27,460 | 1.15% | 22,790,084 |
| 2020-10-05 | 2020-09-29 | 1.646 | 13,996,188 | -27,459 | 1.15% | 23,038,768 |
| 2020-09-30 | 2020-09-28 | 1.661 | 14,023,647 | -16,475 | 1.15% | 23,288,251 |
| 2020-09-29 | 2020-09-25 | 1.617 | 14,040,122 | -72,768 | 1.15% | 22,702,041 |
| 2020-09-28 | 2020-09-24 | 1.661 | 14,112,890 | +10,984 | 1.16% | 23,436,451 |
| 2020-09-25 | 2020-09-23 | 1.661 | 14,101,906 | -42,458 | 1.16% | 23,418,211 |
| 2020-09-24 | 2020-09-22 | 1.704 | 14,144,364 | -20,594 | 1.16% | 24,106,843 |
| 2020-09-23 | 2020-09-21 | 1.646 | 14,164,958 | -27,460 | 1.17% | 23,316,576 |
| 2020-09-22 | 2020-09-18 | 1.646 | 14,192,418 | +1,183,495 | 1.17% | 23,361,778 |
| 2020-09-21 | 2020-09-17 | 1.632 | 13,008,923 | -53,546 | 1.07% | 21,224,155 |
| 2020-09-18 | 2020-09-16 | 1.617 | 13,062,469 | -54,918 | 1.07% | 21,121,234 |
| 2020-09-17 | 2020-09-15 | 1.617 | 13,117,387 | +234,776 | 1.08% | 21,210,034 |
| 2020-09-16 | 2020-09-14 | 1.617 | 12,882,611 | +87,870 | 1.06% | 20,830,415 |
| 2020-09-15 | 2020-09-11 | 1.588 | 12,794,741 | -50,800 | 1.05% | 20,315,571 |
| 2020-09-14 | 2020-09-10 | 1.617 | 12,845,541 | +622,227 | 1.06% | 20,770,475 |
| 2020-09-11 | 2020-09-09 | 1.632 | 12,223,314 | -134,550 | 1.01% | 19,942,428 |
| 2020-09-10 | 2020-09-08 | 1.602 | 12,357,864 | +2,200,860 | 1.02% | 19,801,913 |
| 2020-09-09 | 2020-09-07 | 1.588 | 10,157,004 | +602,731 | 0.84% | 16,127,356 |
| 2020-09-08 | 2020-09-04 | 1.588 | 9,554,273 | -794,946 | 0.79% | 15,170,336 |
| 2020-09-07 | 2020-09-03 | 1.632 | 10,349,219 | -21,967 | 0.85% | 16,884,828 |
| 2020-09-04 | 2020-09-02 | 1.646 | 10,371,186 | +476,418 | 0.85% | 17,071,745 |
| 2020-09-03 | 2020-09-01 | 1.661 | 9,894,768 | -300,679 | 0.81% | 16,431,663 |
| 2020-09-02 | 2020-08-31 | 1.661 | 10,195,447 | -68,648 | 0.84% | 16,930,983 |
| 2020-09-01 | 2020-08-28 | 1.704 | 10,264,095 | -604,104 | 0.84% | 17,493,535 |
| 2020-08-31 | 2020-08-27 | 1.719 | 10,868,199 | +475,045 | 0.89% | 18,681,452 |
| 2020-08-28 | 2020-08-26 | 1.733 | 10,393,154 | +372,074 | 0.85% | 18,016,290 |
| 2020-08-27 | 2020-08-25 | 1.733 | 10,021,080 | -244,388 | 0.82% | 17,371,309 |
| 2020-08-26 | 2020-08-24 | 1.763 | 10,265,468 | +102,972 | 0.84% | 18,094,024 |
| 2020-08-25 | 2020-08-21 | 1.763 | 10,162,496 | +1,373 | 0.84% | 17,912,525 |
| 2020-08-24 | 2020-08-20 | 1.777 | 10,161,123 | -1,373 | 0.84% | 18,058,122 |
| 2020-08-20 | 2020-08-18 | 1.763 | 10,162,496 | -571,152 | 0.84% | 17,912,525 |
| 2020-08-19 | 2020-08-17 | 1.806 | 10,733,648 | +267,727 | 0.88% | 19,388,316 |
| 2020-08-18 | 2020-08-14 | 1.763 | 10,465,921 | -1,868,603 | 0.86% | 18,447,345 |
| 2020-08-17 | 2020-08-13 | 1.733 | 12,334,524 | +189,637 | 1.01% | 21,381,610 |
| 2020-08-14 | 2020-08-12 | 1.719 | 12,144,887 | +1,838,398 | 1.00% | 20,875,964 |
| 2020-08-13 | 2020-08-11 | 1.719 | 10,306,489 | -616,461 | 0.85% | 17,715,924 |
| 2020-08-12 | 2020-08-10 | 1.690 | 10,922,950 | +256,744 | 0.90% | 18,457,334 |
| 2020-08-11 | 2020-08-07 | 1.690 | 10,666,206 | +96,108 | 0.88% | 18,023,495 |
| 2020-08-10 | 2020-08-06 | 1.748 | 10,570,098 | -293,814 | 0.87% | 18,476,994 |
| 2020-08-07 | 2020-08-05 | 1.719 | 10,863,912 | +259,490 | 0.89% | 18,674,083 |
| 2020-08-06 | 2020-08-04 | 1.704 | 10,604,422 | +173,325 | 0.87% | 18,073,569 |
| 2020-08-05 | 2020-08-03 | 1.719 | 10,431,097 | +83,751 | 0.86% | 17,930,113 |
| 2020-08-04 | 2020-07-31 | 1.661 | 10,347,346 | +151,025 | 0.85% | 17,183,233 |
| 2020-08-03 | 2020-07-30 | 1.690 | 10,196,321 | +30,205 | 0.84% | 17,229,494 |
| 2020-07-31 | 2020-07-29 | 1.719 | 10,166,116 | +166,128 | 0.84% | 17,474,635 |
| 2020-07-30 | 2020-07-28 | 1.704 | 9,999,988 | -61,783 | 0.82% | 17,043,406 |
| 2020-07-29 | 2020-07-27 | 1.646 | 10,061,771 | -39,816 | 0.83% | 16,562,425 |
| 2020-07-28 | 2020-07-24 | 1.646 | 10,101,587 | -1,271,364 | 0.83% | 16,627,965 |
| 2020-07-27 | 2020-07-23 | 1.646 | 11,372,951 | +70,021 | 0.94% | 18,720,725 |
| 2020-07-24 | 2020-07-22 | 1.661 | 11,302,930 | +1,043,452 | 0.93% | 18,770,115 |
| 2020-07-23 | 2020-07-21 | 1.646 | 10,259,478 | -1,709,339 | 0.84% | 16,887,865 |
| 2020-07-22 | 2020-07-20 | 1.690 | 11,968,817 | +173,394 | 0.98% | 20,224,615 |
| 2020-07-21 | 2020-07-17 | 1.646 | 11,795,423 | -68,648 | 0.97% | 19,416,145 |
| 2020-07-20 | 2020-07-16 | 1.632 | 11,864,071 | -137,296 | 0.98% | 19,356,321 |
| 2020-07-17 | 2020-07-15 | 1.690 | 12,001,367 | -74,140 | 0.99% | 20,279,617 |
| 2020-07-16 | 2020-07-14 | 1.719 | 12,075,507 | +16,475 | 0.99% | 20,756,706 |
| 2020-07-15 | 2020-07-13 | 1.748 | 12,059,032 | -1,373 | 0.99% | 21,079,715 |
| 2020-07-14 | 2020-07-10 | 1.763 | 12,060,405 | +39,816 | 0.99% | 21,257,800 |
| 2020-07-13 | 2020-07-09 | 1.792 | 12,020,589 | +138,670 | 0.99% | 21,537,828 |
| 2020-07-10 | 2020-07-08 | 1.777 | 11,881,919 | +461,315 | 0.98% | 21,116,283 |
| 2020-07-09 | 2020-07-07 | 1.733 | 11,420,604 | -633,812 | 0.94% | 19,797,351 |
| 2020-07-08 | 2020-07-06 | 1.806 | 12,054,416 | -83,751 | 0.99% | 21,774,034 |
| 2020-07-07 | 2020-07-03 | 1.719 | 12,138,167 | -2,746 | 1.00% | 20,864,413 |
| 2020-07-06 | 2020-07-02 | 1.704 | 12,140,913 | +2,313,842 | 1.00% | 20,692,276 |
| 2020-07-03 | 2020-06-30 | 1.675 | 9,827,071 | -2,725,332 | 0.81% | 16,462,394 |
| 2020-07-02 | 2020-06-29 | 1.704 | 12,552,403 | +23,340 | 1.03% | 21,393,596 |
| 2020-06-30 | 2020-06-26 | 1.690 | 12,529,063 | +93,362 | 1.03% | 21,171,305 |
| 2020-06-29 | 2020-06-24 | 1.719 | 12,435,701 | +38,442 | 1.02% | 21,375,847 |
| 2020-06-26 | 2020-06-23 | 1.733 | 12,397,259 | +39,816 | 1.02% | 21,490,360 |
| 2020-06-24 | 2020-06-22 | 1.748 | 12,357,443 | +4,119 | 1.02% | 21,601,351 |
| 2020-06-23 | 2020-06-19 | 1.792 | 12,353,324 | +9,611 | 1.02% | 22,134,004 |
| 2020-06-22 | 2020-06-18 | 1.763 | 12,343,713 | -60,410 | 1.02% | 21,757,161 |
| 2020-06-19 | 2020-06-17 | 1.777 | 12,404,123 | -159,264 | 1.02% | 22,044,332 |
| 2020-06-18 | 2020-06-16 | 1.719 | 12,563,387 | +1,373 | 1.03% | 21,595,327 |
| 2020-06-17 | 2020-06-15 | 1.675 | 12,562,014 | -16,476 | 1.03% | 21,043,994 |
| 2020-06-16 | 2020-06-12 | 1.733 | 12,578,490 | -1,019 | 1.03% | 21,804,519 |
| 2020-06-15 | 2020-06-11 | 1.806 | 12,579,509 | +8,238 | 1.03% | 22,722,516 |
| 2020-06-12 | 2020-06-10 | 1.894 | 12,571,271 | -156,518 | 1.03% | 23,806,392 |
| 2020-06-11 | 2020-06-09 | 1.850 | 12,727,789 | -39,816 | 1.05% | 23,546,574 |
| 2020-06-10 | 2020-06-08 | 1.923 | 12,767,605 | +1,373 | 1.05% | 24,550,165 |
| 2020-06-09 | 2020-06-05 | 1.763 | 12,766,232 | +105,718 | 1.05% | 22,501,898 |
| 2020-06-08 | 2020-06-04 | 1.690 | 12,660,514 | -131,804 | 1.04% | 21,393,428 |
| 2020-06-05 | 2020-06-03 | 1.733 | 12,792,318 | -1,798,582 | 1.05% | 22,175,185 |
| 2020-06-04 | 2020-06-02 | 1.733 | 14,590,900 | +1,421,017 | 1.20% | 25,292,985 |
| 2020-06-03 | 2020-06-01 | 2.023 | 13,169,883 | +578,017 | 1.08% | 26,638,723 |
| 2020-06-02 | 2020-05-29 | 1.867 | 12,591,866 | +846,190 | 1.04% | 23,510,371 |
| 2020-06-01 | 2020-05-28 | 1.852 | 11,745,676 | +1,529,639 | 1.03% | 21,747,689 |
| 2020-05-29 | 2020-05-27 | 1.852 | 10,216,037 | +37,276 | 0.90% | 18,915,488 |
| 2020-05-28 | 2020-05-26 | 1.805 | 10,178,761 | +102,833 | 0.89% | 18,371,349 |
| 2020-05-27 | 2020-05-25 | 1.712 | 10,075,928 | +11,569 | 0.89% | 17,245,106 |
| 2020-05-26 | 2020-05-22 | 1.743 | 10,064,359 | -24,423 | 0.88% | 17,538,493 |
| 2020-05-25 | 2020-05-21 | 1.805 | 10,088,782 | +75,839 | 0.89% | 18,208,948 |
| 2020-05-22 | 2020-05-20 | 1.789 | 10,012,943 | +50,131 | 0.88% | 17,916,275 |
| 2020-05-21 | 2020-05-19 | 1.820 | 9,962,812 | +52,702 | 0.88% | 18,136,602 |
| 2020-05-20 | 2020-05-18 | 1.805 | 9,910,110 | +1,286 | 0.87% | 17,886,468 |
| 2020-05-19 | 2020-05-15 | 1.836 | 9,908,824 | -6,427 | 0.87% | 18,192,495 |
| 2020-05-18 | 2020-05-14 | 1.774 | 9,915,251 | +460,562 | 0.87% | 17,587,200 |
| 2020-05-15 | 2020-05-13 | 1.789 | 9,454,689 | +89,979 | 0.83% | 16,917,385 |
| 2020-05-14 | 2020-05-12 | 1.774 | 9,364,710 | +29,564 | 0.82% | 16,610,677 |
| 2020-05-13 | 2020-05-11 | 1.836 | 9,335,146 | +120,829 | 0.82% | 17,139,228 |
| 2020-05-12 | 2020-05-08 | 1.789 | 9,214,317 | -86,123 | 0.81% | 16,487,284 |
| 2020-05-11 | 2020-05-07 | 1.758 | 9,300,440 | +25,709 | 0.82% | 16,351,970 |
| 2020-05-08 | 2020-05-06 | 1.758 | 9,274,731 | +53,987 | 0.81% | 16,306,768 |
| 2020-05-07 | 2020-05-05 | 1.712 | 9,220,744 | +114,401 | 0.81% | 15,781,446 |
| 2020-05-06 | 2020-05-04 | 1.712 | 9,106,343 | -44,989 | 0.80% | 15,585,647 |
| 2020-05-05 | 2020-04-29 | 1.805 | 9,151,332 | -1,029,999 | 0.80% | 16,516,972 |
| 2020-05-04 | 2020-04-28 | 1.774 | 10,181,331 | -11,569 | 0.89% | 18,059,160 |
| 2020-04-29 | 2020-04-27 | 1.789 | 10,192,900 | +68,127 | 0.90% | 18,238,274 |
| 2020-04-28 | 2020-04-24 | 1.758 | 10,124,773 | +47,560 | 0.89% | 17,801,306 |
| 2020-04-27 | 2020-04-23 | 1.758 | 10,077,213 | +23,137 | 0.89% | 17,717,687 |
| 2020-04-24 | 2020-04-22 | 1.774 | 10,054,076 | +60,415 | 0.88% | 17,833,441 |
| 2020-04-23 | 2020-04-21 | 1.789 | 9,993,661 | +149,107 | 0.88% | 17,881,774 |
| 2020-04-22 | 2020-04-20 | 1.820 | 9,844,554 | +876,685 | 0.86% | 17,921,322 |
| 2020-04-21 | 2020-04-17 | 1.820 | 8,967,869 | -30,850 | 0.79% | 16,325,378 |
| 2020-04-20 | 2020-04-16 | 1.820 | 8,998,719 | +111,831 | 0.79% | 16,381,539 |
| 2020-04-17 | 2020-04-15 | 1.867 | 8,886,888 | -2,571 | 0.78% | 16,592,777 |
| 2020-04-16 | 2020-04-14 | 1.852 | 8,889,459 | -32,135 | 0.78% | 16,459,265 |
| 2020-04-15 | 2020-04-09 | 1.883 | 8,921,594 | +66,841 | 0.78% | 16,796,390 |
| 2020-04-14 | 2020-04-08 | 1.805 | 8,854,753 | -37,277 | 0.78% | 15,981,685 |
| 2020-04-09 | 2020-04-07 | 1.867 | 8,892,030 | -10,283 | 0.78% | 16,602,378 |
| 2020-04-08 | 2020-04-06 | 1.820 | 8,902,313 | +48,845 | 0.78% | 16,206,038 |
| 2020-04-07 | 2020-04-03 | 1.743 | 8,853,468 | +55,273 | 0.78% | 15,428,353 |
| 2020-04-06 | 2020-04-02 | 1.774 | 8,798,195 | -125,641 | 0.77% | 15,605,819 |
| 2020-04-03 | 2020-04-01 | 1.758 | 8,923,836 | -87,408 | 0.78% | 15,689,827 |
| 2020-04-02 | 2020-03-31 | 1.867 | 9,011,244 | +7,712 | 0.79% | 16,824,964 |
| 2020-04-01 | 2020-03-30 | 1.805 | 9,003,532 | +46,275 | 0.79% | 16,250,212 |
| 2020-03-31 | 2020-03-27 | 1.960 | 8,957,257 | +3,856 | 0.79% | 17,560,372 |
| 2020-03-27 | 2020-03-25 | 1.898 | 8,953,401 | +6,427 | 0.79% | 16,995,580 |
| 2020-03-26 | 2020-03-24 | 1.805 | 8,946,974 | -134,968 | 0.79% | 16,148,132 |
| 2020-03-25 | 2020-03-23 | 1.789 | 9,081,942 | -226,232 | 0.80% | 16,250,424 |
| 2020-03-24 | 2020-03-20 | 1.898 | 9,308,174 | +33,421 | 0.82% | 17,669,020 |
| 2020-03-23 | 2020-03-19 | 1.603 | 9,274,753 | +80,981 | 0.81% | 14,863,727 |
| 2020-03-20 | 2020-03-18 | 1.649 | 9,193,772 | +203,095 | 0.81% | 15,163,091 |
| 2020-03-19 | 2020-03-17 | 1.758 | 8,990,677 | +64,270 | 0.79% | 15,807,347 |
| 2020-03-17 | 2020-03-13 | 1.898 | 8,926,407 | +133 | 0.78% | 16,944,340 |
| 2020-03-16 | 2020-03-12 | 1.992 | 8,926,274 | +69,412 | 0.78% | 17,777,403 |
| 2020-03-13 | 2020-03-11 | 2.085 | 8,856,862 | +6,427 | 0.78% | 18,465,999 |
| 2020-03-12 | 2020-03-10 | 2.132 | 8,850,435 | -6,427 | 0.78% | 18,865,717 |
| 2020-03-11 | 2020-03-09 | 2.054 | 8,856,862 | -6,427 | 0.78% | 18,190,387 |
| 2020-03-10 | 2020-03-06 | 2.256 | 8,863,289 | -101,547 | 0.78% | 19,996,365 |
| 2020-03-09 | 2020-03-05 | 2.287 | 8,964,836 | -19,281 | 0.79% | 20,504,436 |
| 2020-03-06 | 2020-03-04 | 2.272 | 8,984,117 | -26,994 | 0.79% | 20,408,749 |
| 2020-03-05 | 2020-03-03 | 2.272 | 9,011,111 | +147,822 | 0.79% | 20,470,070 |
| 2020-03-04 | 2020-03-02 | 2.287 | 8,863,289 | -6,427 | 0.78% | 20,272,177 |
| 2020-03-03 | 2020-02-28 | 2.303 | 8,869,716 | -21,852 | 0.78% | 20,424,882 |
| 2020-03-02 | 2020-02-27 | 2.349 | 8,891,568 | -146,537 | 0.78% | 20,890,240 |
| 2020-02-28 | 2020-02-26 | 2.365 | 9,038,105 | +30,850 | 0.79% | 21,375,147 |
| 2020-02-27 | 2020-02-25 | 2.381 | 9,007,255 | +65,556 | 0.79% | 21,442,332 |
| 2020-02-26 | 2020-02-24 | 2.412 | 8,941,699 | -95,120 | 0.79% | 21,564,524 |
| 2020-02-25 | 2020-02-21 | 2.489 | 9,036,819 | +142,680 | 0.79% | 22,496,953 |
| 2020-02-24 | 2020-02-20 | 2.505 | 8,894,139 | -32,135 | 0.78% | 22,280,140 |
| 2020-02-21 | 2020-02-19 | 2.474 | 8,926,274 | +443,467 | 0.78% | 22,082,868 |
| 2020-02-20 | 2020-02-18 | 2.536 | 8,482,807 | +317,496 | 0.75% | 21,513,711 |
| 2020-02-19 | 2020-02-17 | 2.598 | 8,165,311 | -3,856 | 0.72% | 21,216,676 |
| 2020-02-18 | 2020-02-14 | 2.598 | 8,169,167 | +439,610 | 0.72% | 21,226,695 |
| 2020-02-17 | 2020-02-13 | 2.598 | 7,729,557 | +29,565 | 0.68% | 20,084,416 |
| 2020-02-14 | 2020-02-12 | 2.614 | 7,699,992 | +6,427 | 0.68% | 20,127,401 |
| 2020-02-13 | 2020-02-11 | 2.583 | 7,693,565 | +62,985 | 0.68% | 19,871,189 |
| 2020-02-12 | 2020-02-10 | 2.583 | 7,630,580 | +132,397 | 0.67% | 19,708,509 |
| 2020-02-11 | 2020-02-07 | 2.630 | 7,498,183 | +8,998 | 0.66% | 19,716,548 |
| 2020-02-10 | 2020-02-06 | 2.661 | 7,489,185 | -37,662 | 0.66% | 19,925,939 |
| 2020-02-07 | 2020-02-05 | 2.583 | 7,526,847 | -12,855 | 0.66% | 19,440,584 |
| 2020-02-06 | 2020-02-04 | 2.552 | 7,539,702 | +34,707 | 0.66% | 19,239,163 |
| 2020-02-05 | 2020-02-03 | 2.505 | 7,504,995 | +34,706 | 0.66% | 18,800,284 |
| 2020-02-03 | 2020-01-30 | 2.598 | 7,470,289 | +879,220 | 0.66% | 19,410,736 |
| 2020-01-31 | 2020-01-29 | 2.583 | 6,591,069 | +2,073,368 | 0.58% | 17,023,627 |
| 2020-01-30 | 2020-01-24 | 2.785 | 4,517,701 | -90,236 | 0.40% | 12,582,260 |
| 2020-01-29 | 2020-01-22 | 2.847 | 4,607,937 | +55,272 | 0.40% | 13,120,360 |
| 2020-01-23 | 2020-01-21 | 2.847 | 4,552,665 | -82 | 0.40% | 12,962,982 |
| 2020-01-21 | 2020-01-17 | 2.941 | 4,552,747 | +335,878 | 0.40% | 13,388,239 |
| 2020-01-20 | 2020-01-16 | 2.832 | 4,216,869 | -41,133 | 0.37% | 11,941,246 |
| 2020-01-17 | 2020-01-15 | 2.863 | 4,258,002 | +33,421 | 0.37% | 12,190,228 |
| 2020-01-16 | 2020-01-14 | 2.878 | 4,224,581 | +69,412 | 0.37% | 12,160,278 |
| 2020-01-15 | 2020-01-13 | 2.910 | 4,155,169 | -116,973 | 0.37% | 12,089,781 |
| 2020-01-14 | 2020-01-10 | 2.894 | 4,272,142 | +23,138 | 0.38% | 12,363,652 |
| 2020-01-13 | 2020-01-09 | 2.910 | 4,249,004 | -83,552 | 0.37% | 12,362,801 |
| 2020-01-10 | 2020-01-08 | 2.894 | 4,332,556 | -568,537 | 0.38% | 12,538,491 |
| 2020-01-09 | 2020-01-07 | 2.987 | 4,901,093 | +330,350 | 0.43% | 14,641,390 |
| 2020-01-08 | 2020-01-06 | 2.987 | 4,570,743 | -66,841 | 0.40% | 13,654,512 |
| 2020-01-07 | 2020-01-03 | 3.003 | 4,637,584 | +55,198 | 0.41% | 13,926,348 |
| 2020-01-06 | 2020-01-02 | 3.050 | 4,582,386 | +20,567 | 0.40% | 13,974,487 |
| 2020-01-03 | 2019-12-31 | 2.987 | 4,561,819 | +21,852 | 0.40% | 13,627,852 |
| 2020-01-02 | 2019-12-27 | 2.972 | 4,539,967 | +28,279 | 0.40% | 13,491,934 |
| 2019-12-30 | 2019-12-24 | 2.925 | 4,511,688 | +19,281 | 0.40% | 13,197,299 |
| 2019-12-27 | 2019-12-20 | 2.910 | 4,492,407 | +11,569 | 0.39% | 13,071,001 |
| 2019-12-23 | 2019-12-19 | 2.925 | 4,480,838 | +11,568 | 0.39% | 13,107,058 |
| 2019-12-20 | 2019-12-18 | 2.925 | 4,469,270 | -82,266 | 0.39% | 13,073,220 |
| 2019-12-19 | 2019-12-17 | 2.941 | 4,551,536 | -8 | 0.40% | 13,384,678 |
| 2019-12-17 | 2019-12-13 | 2.878 | 4,551,544 | -155,535 | 0.40% | 13,101,427 |
| 2019-12-16 | 2019-12-12 | 2.770 | 4,707,079 | -57,843 | 0.41% | 13,036,458 |
| 2019-12-13 | 2019-12-11 | 2.785 | 4,764,922 | +426,756 | 0.42% | 13,270,796 |
| 2019-12-10 | 2019-12-06 | 2.816 | 4,338,166 | -7,713 | 0.38% | 12,217,234 |
| 2019-12-06 | 2019-12-04 | 2.863 | 4,345,879 | -10,283 | 0.38% | 12,441,811 |
| 2019-12-05 | 2019-12-03 | 2.941 | 4,356,162 | -5,142 | 0.38% | 12,810,143 |
| 2019-12-04 | 2019-12-02 | 2.925 | 4,361,304 | -21,851 | 0.38% | 12,757,405 |
| 2019-12-03 | 2019-11-29 | 2.910 | 4,383,155 | -365,057 | 0.39% | 12,753,124 |
| 2019-12-02 | 2019-11-28 | 3.003 | 4,748,212 | +317,496 | 0.42% | 14,258,556 |
| 2019-11-29 | 2019-11-27 | 3.003 | 4,430,716 | -21,852 | 0.39% | 13,305,137 |
| 2019-11-28 | 2019-11-26 | 2.987 | 4,452,568 | -10,283 | 0.39% | 13,301,479 |
| 2019-11-27 | 2019-11-25 | 2.987 | 4,462,851 | +1,285 | 0.39% | 13,332,198 |
| 2019-11-25 | 2019-11-21 | 2.910 | 4,461,566 | -24,422 | 0.39% | 12,981,266 |
| 2019-11-22 | 2019-11-20 | 2.894 | 4,485,988 | -15,425 | 0.39% | 12,982,526 |
| 2019-11-21 | 2019-11-19 | 2.925 | 4,501,413 | +1,285 | 0.40% | 13,167,243 |
| 2019-11-20 | 2019-11-18 | 2.941 | 4,500,128 | -33,421 | 0.40% | 13,233,503 |
| 2019-11-19 | 2019-11-15 | 2.894 | 4,533,549 | -41,133 | 0.40% | 13,120,168 |
| 2019-11-18 | 2019-11-14 | 2.925 | 4,574,682 | -51,416 | 0.40% | 13,381,565 |
| 2019-11-15 | 2019-11-13 | 2.987 | 4,626,098 | +11,569 | 0.41% | 13,819,878 |
| 2019-11-14 | 2019-11-12 | 3.018 | 4,614,529 | -16,064 | 0.41% | 13,928,914 |
| 2019-11-13 | 2019-11-11 | 3.112 | 4,630,593 | -2,570 | 0.41% | 14,409,693 |
| 2019-11-12 | 2019-11-08 | 3.252 | 4,633,163 | +150,393 | 0.41% | 15,066,487 |
| 2019-11-08 | 2019-11-06 | 3.236 | 4,482,770 | +191,834 | 0.39% | 14,507,679 |
| 2019-11-07 | 2019-11-05 | 3.065 | 4,290,936 | -131,112 | 0.38% | 13,152,442 |
| 2019-11-05 | 2019-11-01 | 3.003 | 4,422,048 | -60,414 | 0.39% | 13,279,108 |
| 2019-11-04 | 2019-10-31 | 2.972 | 4,482,462 | -12,855 | 0.39% | 13,321,040 |
| 2019-11-01 | 2019-10-30 | 3.034 | 4,495,317 | -145,251 | 0.39% | 13,639,017 |
| 2019-10-31 | 2019-10-29 | 3.081 | 4,640,568 | +341,919 | 0.41% | 14,296,327 |
| 2019-10-30 | 2019-10-28 | 3.081 | 4,298,649 | -39,847 | 0.38% | 13,242,967 |
| 2019-10-29 | 2019-10-25 | 3.065 | 4,338,496 | +38,309 | 0.38% | 13,298,222 |
| 2019-10-28 | 2019-10-24 | 3.159 | 4,300,187 | -11,568 | 0.38% | 13,582,244 |
| 2019-10-25 | 2019-10-23 | 3.096 | 4,311,755 | -1,487,220 | 0.38% | 13,350,431 |
| 2019-10-24 | 2019-10-22 | 3.050 | 5,798,975 | -20,099 | 0.51% | 17,684,608 |
| 2019-10-23 | 2019-10-21 | 3.096 | 5,819,074 | +1,469,224 | 0.51% | 18,017,523 |
| 2019-10-18 | 2019-10-16 | 3.065 | 4,349,850 | -17,996 | 0.38% | 13,333,023 |
| 2019-10-17 | 2019-10-15 | 3.050 | 4,367,846 | -475,602 | 0.38% | 13,320,224 |
| 2019-10-16 | 2019-10-14 | 3.065 | 4,843,448 | -17,995 | 0.43% | 14,845,985 |
| 2019-10-15 | 2019-10-11 | 3.003 | 4,861,443 | -163,247 | 0.43% | 14,598,581 |
| 2019-10-14 | 2019-10-10 | 2.863 | 5,024,690 | +275,077 | 0.44% | 14,385,178 |
| 2019-10-11 | 2019-10-09 | 2.925 | 4,749,613 | +160,677 | 0.42% | 13,893,261 |
| 2019-10-10 | 2019-10-08 | 2.894 | 4,588,936 | +59,129 | 0.40% | 13,280,459 |
| 2019-10-09 | 2019-10-04 | 2.801 | 4,529,807 | -46,523 | 0.40% | 12,686,457 |
| 2019-10-08 | 2019-10-03 | 2.878 | 4,576,330 | -1,650,267 | 0.40% | 13,172,773 |
| 2019-10-04 | 2019-10-02 | 2.894 | 6,226,597 | +1,774,221 | 0.55% | 18,019,878 |
| 2019-10-03 | 2019-09-30 | 2.941 | 4,452,376 | -416,473 | 0.39% | 13,093,079 |
| 2019-10-02 | 2019-09-27 | 2.956 | 4,868,849 | +71,202 | 0.43% | 14,393,554 |
| 2019-09-30 | 2019-09-26 | 2.987 | 4,797,647 | +467,889 | 0.42% | 14,332,358 |
| 2019-09-27 | 2019-09-25 | 3.081 | 4,329,758 | +511 | 0.38% | 13,338,806 |
| 2019-09-26 | 2019-09-24 | 3.127 | 4,329,247 | -138,435 | 0.38% | 13,539,311 |
| 2019-09-25 | 2019-09-23 | 3.236 | 4,467,682 | +129,026 | 0.39% | 14,458,849 |
| 2019-09-24 | 2019-09-20 | 3.267 | 4,338,656 | -178 | 0.38% | 14,176,292 |
| 2019-09-23 | 2019-09-19 | 3.267 | 4,338,834 | +166 | 0.38% | 14,176,874 |
| 2019-09-20 | 2019-09-18 | 3.236 | 4,338,668 | -187,670 | 0.38% | 14,041,318 |
| 2019-09-19 | 2019-09-17 | 3.407 | 4,526,338 | +57,009 | 0.40% | 15,423,368 |
| 2019-09-18 | 2019-09-16 | 3.454 | 4,469,329 | -35,991 | 0.39% | 15,437,730 |
| 2019-09-17 | 2019-09-13 | 3.407 | 4,505,320 | -13,008 | 0.40% | 15,351,750 |
| 2019-09-16 | 2019-09-12 | 3.361 | 4,518,328 | +170 | 0.40% | 15,185,169 |
| 2019-09-13 | 2019-09-11 | 3.330 | 4,518,158 | -63,384 | 0.40% | 15,044,000 |
| 2019-09-12 | 2019-09-10 | 3.236 | 4,581,542 | -41,456 | 0.40% | 14,827,336 |
| 2019-09-11 | 2019-09-09 | 3.221 | 4,622,998 | -16,610 | 0.41% | 14,889,571 |
| 2019-09-10 | 2019-09-06 | 3.190 | 4,639,608 | +12,018 | 0.41% | 14,798,690 |
| 2019-09-09 | 2019-09-05 | 3.190 | 4,627,590 | -284,757 | 0.41% | 14,760,357 |
| 2019-09-06 | 2019-09-04 | 3.159 | 4,912,347 | -475,010 | 0.43% | 15,515,766 |
| 2019-09-05 | 2019-09-03 | 3.174 | 5,387,357 | +198 | 0.47% | 17,099,919 |
| 2019-09-04 | 2019-09-02 | 3.190 | 5,387,159 | +102 | 0.47% | 17,183,111 |
| 2019-09-03 | 2019-08-30 | 3.236 | 5,387,057 | -9 | 0.47% | 17,434,241 |
| 2019-09-02 | 2019-08-29 | 3.112 | 5,387,066 | +95 | 0.47% | 16,763,721 |
| 2019-08-30 | 2019-08-28 | 3.127 | 5,386,971 | -472,200 | 0.47% | 16,847,243 |
| 2019-08-29 | 2019-08-27 | 3.096 | 5,859,171 | +675 | 0.51% | 18,141,675 |
| 2019-08-28 | 2019-08-26 | 3.127 | 5,858,496 | -3,856 | 0.51% | 18,321,893 |
| 2019-08-27 | 2019-08-23 | 3.190 | 5,862,352 | -2,177,850 | 0.52% | 18,698,807 |
| 2019-08-26 | 2019-08-22 | 3.221 | 8,040,202 | +1,810,149 | 0.71% | 25,895,568 |
| 2019-08-23 | 2019-08-21 | 3.190 | 6,230,053 | +175,940 | 0.55% | 19,871,641 |
| 2019-08-22 | 2019-08-20 | 3.190 | 6,054,113 | -141,878 | 0.53% | 19,310,456 |
| 2019-08-21 | 2019-08-19 | 3.127 | 6,195,991 | +535 | 0.54% | 19,377,376 |
| 2019-08-20 | 2019-08-16 | 3.159 | 6,195,456 | -248,085 | 0.54% | 19,568,496 |
| 2019-08-19 | 2019-08-15 | 3.081 | 6,443,541 | +113,607 | 0.57% | 19,850,796 |
| 2019-08-16 | 2019-08-14 | 3.143 | 6,329,934 | -101,315 | 0.56% | 19,894,759 |
| 2019-08-15 | 2019-08-13 | 3.174 | 6,431,249 | +549,356 | 0.57% | 20,413,319 |
| 2019-08-14 | 2019-08-12 | 3.190 | 5,881,893 | +292,655 | 0.52% | 18,761,135 |
| 2019-08-13 | 2019-08-09 | 3.267 | 5,589,238 | +43,619 | 0.49% | 18,262,492 |
| 2019-08-12 | 2019-08-08 | 3.283 | 5,545,619 | -247,492 | 0.49% | 18,206,255 |
| 2019-08-09 | 2019-08-07 | 3.236 | 5,793,111 | -154 | 0.51% | 18,748,362 |
| 2019-08-08 | 2019-08-06 | 3.127 | 5,793,265 | -309,657 | 0.51% | 18,117,889 |
| 2019-08-07 | 2019-08-05 | 3.205 | 6,102,922 | -327,310 | 0.54% | 19,561,096 |
| 2019-08-06 | 2019-08-02 | 3.345 | 6,430,232 | +222,502 | 0.56% | 21,510,635 |
| 2019-08-05 | 2019-08-01 | 3.454 | 6,207,730 | -10,497 | 0.55% | 21,442,426 |
| 2019-08-02 | 2019-07-31 | 3.361 | 6,218,227 | -127,476 | 0.55% | 20,898,180 |
| 2019-08-01 | 2019-07-30 | 3.485 | 6,345,703 | +138,067 | 0.56% | 22,116,474 |
| 2019-07-31 | 2019-07-29 | 3.563 | 6,207,636 | -155 | 0.55% | 22,118,204 |
| 2019-07-30 | 2019-07-26 | 3.594 | 6,207,791 | -110,844 | 0.55% | 22,311,933 |
| 2019-07-29 | 2019-07-25 | 3.594 | 6,318,635 | -64,048 | 0.56% | 22,710,327 |
| 2019-07-26 | 2019-07-24 | 3.563 | 6,382,683 | +114,889 | 0.56% | 22,741,908 |
| 2019-07-25 | 2019-07-23 | 3.516 | 6,267,794 | -6,526 | 0.55% | 22,039,985 |
| 2019-07-24 | 2019-07-22 | 3.548 | 6,274,320 | -28,850 | 0.55% | 22,258,180 |
| 2019-07-23 | 2019-07-19 | 3.548 | 6,303,170 | +812 | 0.55% | 22,360,525 |
| 2019-07-22 | 2019-07-18 | 3.516 | 6,302,358 | +128 | 0.55% | 22,161,525 |
| 2019-07-19 | 2019-07-17 | 3.501 | 6,302,230 | +33,272 | 0.55% | 22,063,017 |
| 2019-07-18 | 2019-07-16 | 3.548 | 6,268,958 | -64,320 | 0.55% | 22,239,158 |
| 2019-07-16 | 2019-07-12 | 3.516 | 6,333,278 | -24,618 | 0.56% | 22,270,252 |
| 2019-07-15 | 2019-07-11 | 3.454 | 6,357,896 | -419 | 0.56% | 21,961,122 |
| 2019-07-12 | 2019-07-10 | 3.407 | 6,358,315 | +870 | 0.56% | 21,665,778 |
| 2019-07-11 | 2019-07-09 | 3.376 | 6,357,445 | -224,662 | 0.56% | 21,464,980 |
| 2019-07-10 | 2019-07-08 | 3.376 | 6,582,107 | +20,567 | 0.58% | 22,223,518 |
| 2019-07-09 | 2019-07-05 | 3.392 | 6,561,540 | +30,850 | 0.58% | 22,256,169 |
| 2019-07-08 | 2019-07-04 | 3.392 | 6,530,690 | +397 | 0.57% | 22,151,529 |
| 2019-07-05 | 2019-07-03 | 3.376 | 6,530,293 | -1,285 | 0.57% | 22,048,576 |
| 2019-07-04 | 2019-07-02 | 3.407 | 6,531,578 | +45,188 | 0.57% | 22,256,167 |
| 2019-07-03 | 2019-06-28 | 3.314 | 6,486,390 | -72,314 | 0.57% | 21,496,651 |
| 2019-07-02 | 2019-06-27 | 3.330 | 6,558,704 | +39,122 | 0.58% | 21,838,356 |
| 2019-06-28 | 2019-06-26 | 3.283 | 6,519,582 | +1,285 | 0.57% | 21,403,773 |
| 2019-06-27 | 2019-06-25 | 3.252 | 6,518,297 | +2,394 | 0.57% | 21,196,715 |
| 2019-06-26 | 2019-06-24 | 3.330 | 6,515,903 | +3,016 | 0.57% | 21,695,843 |
| 2019-06-25 | 2019-06-21 | 3.299 | 6,512,887 | +50,410 | 0.57% | 21,483,129 |
| 2019-06-24 | 2019-06-20 | 3.376 | 6,462,477 | -14,991 | 0.57% | 21,819,605 |
| 2019-06-21 | 2019-06-19 | 3.330 | 6,477,468 | -26,905 | 0.57% | 21,567,866 |
| 2019-06-20 | 2019-06-18 | 3.345 | 6,504,373 | -59,331 | 0.57% | 21,758,654 |
| 2019-06-19 | 2019-06-17 | 3.345 | 6,563,704 | -228 | 0.58% | 21,957,131 |
| 2019-06-18 | 2019-06-14 | 3.361 | 6,563,932 | -79,696 | 0.58% | 22,060,023 |
| 2019-06-17 | 2019-06-13 | 3.423 | 6,643,628 | +171,828 | 0.58% | 22,741,344 |
| 2019-06-14 | 2019-06-12 | 3.548 | 6,471,800 | -244,385 | 0.57% | 22,958,741 |
| 2019-06-13 | 2019-06-11 | 3.656 | 6,716,185 | +151,550 | 0.59% | 24,557,189 |
| 2019-06-12 | 2019-06-10 | 3.672 | 6,564,635 | -2,935,836 | 0.58% | 24,105,199 |
| 2019-06-11 | 2019-06-06 | 3.641 | 9,500,471 | +81,987 | 0.83% | 34,589,886 |
| 2019-06-10 | 2019-06-05 | 3.750 | 9,418,484 | -2,610,164 | 0.83% | 35,317,193 |
| 2019-06-06 | 2019-06-04 | 3.812 | 12,028,648 | -5,826,766 | 1.06% | 45,853,346 |
| 2019-06-05 | 2019-06-03 | 4.515 | 17,855,414 | +4,945 | 1.57% | 80,625,964 |
| 2019-06-04 | 2019-05-31 | 4.499 | 17,850,469 | +6,635,737 | 1.57% | 80,307,298 |
| 2019-06-03 | 2019-05-30 | 4.598 | 11,214,732 | +5,057,383 | 1.05% | 51,570,906 |
| 2019-05-31 | 2019-05-29 | 4.416 | 6,157,349 | -74 | 0.58% | 27,190,144 |
| 2019-05-29 | 2019-05-27 | 4.366 | 6,157,423 | +3,227 | 0.58% | 26,883,811 |
| 2019-05-28 | 2019-05-24 | 4.399 | 6,154,196 | -1,065 | 0.58% | 27,074,054 |
| 2019-05-27 | 2019-05-23 | 4.399 | 6,155,261 | +157,604 | 0.58% | 27,078,739 |
| 2019-05-24 | 2019-05-22 | 4.515 | 5,997,657 | -292 | 0.56% | 27,082,367 |
| 2019-05-23 | 2019-05-21 | 4.449 | 5,997,949 | +5 | 0.56% | 26,685,396 |
| 2019-05-21 | 2019-05-17 | 4.482 | 5,997,944 | +316 | 0.56% | 26,884,519 |
| 2019-05-20 | 2019-05-16 | 4.432 | 5,997,628 | -57,642 | 0.56% | 26,584,401 |
| 2019-05-17 | 2019-05-15 | 4.416 | 6,055,270 | -973 | 0.57% | 26,739,374 |
| 2019-05-16 | 2019-05-14 | 4.383 | 6,056,243 | +72,728 | 0.57% | 26,542,591 |
| 2019-05-15 | 2019-05-10 | 4.549 | 5,983,515 | -34,938 | 0.56% | 27,217,175 |
| 2019-05-14 | 2019-05-09 | 4.416 | 6,018,453 | +92,230 | 0.56% | 26,576,795 |
| 2019-05-10 | 2019-05-08 | 4.482 | 5,926,223 | +1,028 | 0.56% | 26,563,044 |
| 2019-05-09 | 2019-05-07 | 4.466 | 5,925,195 | -74,038 | 0.56% | 26,460,072 |
| 2019-05-08 | 2019-05-06 | 4.366 | 5,999,233 | +32,320 | 0.56% | 26,193,140 |
| 2019-05-07 | 2019-05-03 | 4.449 | 5,966,913 | -983 | 0.56% | 26,547,314 |
| 2019-05-06 | 2019-05-02 | 4.466 | 5,967,896 | +52,395 | 0.56% | 26,650,761 |
| 2019-05-03 | 2019-04-30 | 4.432 | 5,915,501 | -1,463 | 0.55% | 26,220,374 |
| 2019-05-02 | 2019-04-29 | 4.466 | 5,916,964 | -54,119 | 0.55% | 26,423,315 |
| 2019-04-30 | 2019-04-26 | 4.466 | 5,971,083 | +16,866 | 0.56% | 26,664,994 |
| 2019-04-29 | 2019-04-25 | 4.449 | 5,954,217 | +15,996 | 0.56% | 26,490,829 |
| 2019-04-26 | 2019-04-24 | 4.549 | 5,938,221 | -61,012 | 0.56% | 27,011,146 |
| 2019-04-25 | 2019-04-23 | 4.532 | 5,999,233 | +91,910 | 0.56% | 27,189,077 |
| 2019-04-24 | 2019-04-18 | 4.632 | 5,907,323 | -194,850 | 0.55% | 27,360,940 |
| 2019-04-23 | 2019-04-17 | 4.582 | 6,102,173 | +89,011 | 0.57% | 27,959,519 |
| 2019-04-18 | 2019-04-16 | 4.698 | 6,013,162 | +11,223 | 0.56% | 28,250,454 |
| 2019-04-17 | 2019-04-15 | 4.598 | 6,001,939 | +148,480 | 0.56% | 27,599,896 |
| 2019-04-16 | 2019-04-12 | 4.698 | 5,853,459 | +137,341 | 0.55% | 27,500,153 |
| 2019-04-15 | 2019-04-11 | 4.715 | 5,716,118 | +81 | 0.54% | 26,949,805 |
| 2019-04-12 | 2019-04-10 | 4.831 | 5,716,037 | +19,942 | 0.54% | 27,613,669 |
| 2019-04-11 | 2019-04-09 | 4.848 | 5,696,095 | +300,742 | 0.53% | 27,611,892 |
| 2019-04-10 | 2019-04-08 | 4.814 | 5,395,353 | +3,140 | 0.51% | 25,974,904 |
| 2019-04-09 | 2019-04-04 | 4.416 | 5,392,213 | +290,343 | 0.51% | 23,811,391 |
| 2019-04-08 | 2019-04-03 | 4.432 | 5,101,870 | +230,106 | 0.48% | 22,613,966 |
| 2019-04-04 | 2019-04-02 | 4.432 | 4,871,764 | +175,892 | 0.46% | 21,594,025 |
| 2019-04-03 | 2019-04-01 | 4.250 | 4,695,872 | +10,843 | 0.44% | 19,956,865 |
| 2019-04-02 | 2019-03-29 | 4.233 | 4,685,029 | +368,651 | 0.44% | 19,833,007 |
| 2019-04-01 | 2019-03-28 | 4.266 | 4,316,378 | +48,189 | 0.40% | 18,415,719 |
| 2019-03-29 | 2019-03-27 | 4.167 | 4,268,189 | +1,205 | 0.40% | 17,784,983 |
| 2019-03-28 | 2019-03-26 | 4.134 | 4,266,984 | -319,256 | 0.40% | 17,638,289 |
| 2019-03-26 | 2019-03-22 | 4.233 | 4,586,240 | +13,252 | 0.43% | 19,414,806 |
| 2019-03-25 | 2019-03-21 | 4.200 | 4,572,988 | -13,252 | 0.43% | 19,206,874 |
| 2019-03-22 | 2019-03-20 | 4.183 | 4,586,240 | -484,307 | 0.43% | 19,186,396 |
| 2019-03-19 | 2019-03-15 | 4.051 | 5,070,547 | -113,245 | 0.48% | 20,539,068 |
| 2019-03-18 | 2019-03-14 | 4.100 | 5,183,792 | -4,819 | 0.49% | 21,255,955 |
| 2019-03-15 | 2019-03-13 | 4.134 | 5,188,611 | -2,410 | 0.49% | 21,447,988 |
| 2019-03-14 | 2019-03-12 | 4.200 | 5,191,021 | +331,304 | 0.49% | 21,802,656 |
| 2019-03-12 | 2019-03-08 | 4.084 | 4,859,717 | -10,842 | 0.46% | 19,846,420 |
| 2019-03-08 | 2019-03-06 | 4.233 | 4,870,559 | +156,616 | 0.46% | 20,618,406 |
| 2019-03-07 | 2019-03-05 | 4.233 | 4,713,943 | -935 | 0.44% | 19,955,408 |
| 2019-03-06 | 2019-03-04 | 4.283 | 4,714,878 | -350,702 | 0.44% | 20,194,182 |
| 2019-03-05 | 2019-03-01 | 4.217 | 5,065,580 | +24,977 | 0.47% | 21,359,889 |
| 2019-03-04 | 2019-02-28 | 4.117 | 5,040,603 | +180,089 | 0.47% | 20,752,493 |
| 2019-03-01 | 2019-02-27 | 4.250 | 4,860,514 | +146,791 | 0.46% | 20,656,572 |
| 2019-02-28 | 2019-02-26 | 4.300 | 4,713,723 | -90 | 0.44% | 20,267,488 |
| 2019-02-27 | 2019-02-25 | 4.300 | 4,713,813 | -145,943 | 0.44% | 20,267,875 |
| 2019-02-26 | 2019-02-22 | 4.316 | 4,859,756 | +757 | 0.46% | 20,976,060 |
| 2019-02-25 | 2019-02-21 | 4.333 | 4,858,999 | +3,570 | 0.46% | 21,053,457 |
| 2019-02-22 | 2019-02-20 | 4.300 | 4,855,429 | -231,156 | 0.46% | 20,876,778 |
| 2019-02-21 | 2019-02-19 | 4.349 | 5,086,585 | +61,836 | 0.48% | 22,124,002 |
| 2019-02-20 | 2019-02-18 | 4.300 | 5,024,749 | -876,299 | 0.47% | 21,604,799 |
| 2019-02-19 | 2019-02-15 | 4.200 | 5,901,048 | +859,200 | 0.55% | 24,784,820 |
| 2019-02-18 | 2019-02-14 | 4.300 | 5,041,848 | +273 | 0.47% | 21,678,319 |
| 2019-02-15 | 2019-02-13 | 4.300 | 5,041,575 | +3,042 | 0.47% | 21,677,145 |
| 2019-02-14 | 2019-02-12 | 4.266 | 5,038,533 | -6,531 | 0.47% | 21,496,776 |
| 2019-02-13 | 2019-02-11 | 4.300 | 5,045,064 | +19,508 | 0.47% | 21,692,147 |
| 2019-02-12 | 2019-02-08 | 4.349 | 5,025,556 | -875,392 | 0.47% | 21,858,558 |
| 2019-02-11 | 2019-02-04 | 4.432 | 5,900,948 | +996,441 | 0.55% | 26,155,868 |
| 2019-02-08 | 2019-01-31 | 4.233 | 4,904,507 | +225,333 | 0.46% | 20,762,117 |
| 2019-01-31 | 2019-01-29 | 4.017 | 4,679,174 | -179,747 | 0.44% | 18,798,390 |
| 2019-01-30 | 2019-01-28 | 4.051 | 4,858,921 | +16,945 | 0.46% | 19,681,843 |
| 2019-01-29 | 2019-01-25 | 4.134 | 4,841,976 | -876,088 | 0.45% | 20,015,114 |
| 2019-01-28 | 2019-01-24 | 4.150 | 5,718,064 | +966,203 | 0.54% | 23,731,496 |
| 2019-01-25 | 2019-01-23 | 4.100 | 4,751,861 | -48,190 | 0.45% | 19,484,837 |
| 2019-01-24 | 2019-01-22 | 4.100 | 4,800,051 | -107,255 | 0.45% | 19,682,438 |
| 2019-01-23 | 2019-01-21 | 4.117 | 4,907,306 | +42,243 | 0.46% | 20,203,700 |
| 2019-01-22 | 2019-01-18 | 4.067 | 4,865,063 | +268,403 | 0.46% | 19,787,487 |
| 2019-01-21 | 2019-01-17 | 3.984 | 4,596,660 | +19,276 | 0.43% | 18,314,274 |
| 2019-01-18 | 2019-01-16 | 4.100 | 4,577,384 | -223,118 | 0.43% | 18,769,400 |
| 2019-01-17 | 2019-01-15 | 4.017 | 4,800,502 | -22,698 | 0.45% | 19,285,820 |
| 2019-01-16 | 2019-01-14 | 3.851 | 4,823,200 | +16,947 | 0.45% | 18,576,306 |
| 2019-01-15 | 2019-01-11 | 3.851 | 4,806,253 | -64,327 | 0.45% | 18,511,035 |
| 2019-01-14 | 2019-01-10 | 3.851 | 4,870,580 | -140,953 | 0.46% | 18,758,787 |
| 2019-01-11 | 2019-01-09 | 4.017 | 5,011,533 | -274 | 0.47% | 20,133,629 |
| 2019-01-10 | 2019-01-08 | 4.183 | 5,011,807 | +140,598 | 0.47% | 20,966,743 |
| 2019-01-09 | 2019-01-07 | 4.034 | 4,871,209 | -142,403 | 0.46% | 19,650,750 |
| 2019-01-08 | 2019-01-04 | 3.934 | 5,013,612 | +522 | 0.47% | 19,725,824 |
| 2019-01-07 | 2019-01-03 | 3.984 | 5,013,090 | +142,076 | 0.47% | 19,973,439 |
| 2019-01-04 | 2019-01-02 | 3.868 | 4,871,014 | +294,347 | 0.46% | 18,841,323 |
| 2019-01-03 | 2018-12-31 | 4.084 | 4,576,667 | -314,665 | 0.43% | 18,690,483 |
| 2019-01-02 | 2018-12-27 | 4.117 | 4,891,332 | +52,419 | 0.46% | 20,137,934 |
| 2018-12-28 | 2018-12-24 | 4.100 | 4,838,913 | +42,165 | 0.45% | 19,841,791 |
| 2018-12-27 | 2018-12-20 | 4.017 | 4,796,748 | +475 | 0.45% | 19,270,739 |
| 2018-12-21 | 2018-12-19 | 4.266 | 4,796,273 | -94 | 0.45% | 20,463,179 |
| 2018-12-20 | 2018-12-18 | 4.416 | 4,796,367 | -224 | 0.45% | 21,180,204 |
| 2018-12-19 | 2018-12-17 | 4.615 | 4,796,591 | -306 | 0.45% | 22,136,736 |
| 2018-12-18 | 2018-12-14 | 4.615 | 4,796,897 | +806 | 0.45% | 22,138,148 |
| 2018-12-17 | 2018-12-13 | 4.682 | 4,796,091 | -255,855 | 0.45% | 22,452,909 |
| 2018-12-14 | 2018-12-12 | 4.532 | 5,051,946 | +5,856 | 0.47% | 22,895,885 |
| 2018-12-13 | 2018-12-11 | 4.648 | 5,046,090 | +38,551 | 0.47% | 23,455,739 |
| 2018-12-12 | 2018-12-10 | 4.515 | 5,007,539 | +40,008 | 0.47% | 22,611,498 |
| 2018-12-11 | 2018-12-07 | 4.582 | 4,967,531 | +163,703 | 0.47% | 22,760,708 |
| 2018-12-10 | 2018-12-06 | 4.682 | 4,803,828 | -21,848 | 0.45% | 22,489,130 |
| 2018-12-07 | 2018-12-05 | 4.715 | 4,825,676 | +139,840 | 0.45% | 22,751,634 |
| 2018-12-06 | 2018-12-04 | 4.482 | 4,685,836 | +42,166 | 0.44% | 21,003,271 |
| 2018-12-05 | 2018-12-03 | 4.383 | 4,643,670 | -220,468 | 0.44% | 20,351,732 |
| 2018-12-04 | 2018-11-30 | 4.150 | 4,864,138 | +106,017 | 0.46% | 20,187,474 |
| 2018-12-03 | 2018-11-29 | 4.266 | 4,758,121 | -40,961 | 0.45% | 20,300,405 |
| 2018-11-29 | 2018-11-27 | 4.316 | 4,799,082 | +137,340 | 0.45% | 20,714,174 |
| 2018-11-28 | 2018-11-26 | 4.316 | 4,661,742 | -71,079 | 0.44% | 20,121,376 |
| 2018-11-27 | 2018-11-23 | 4.333 | 4,732,821 | -12,048 | 0.44% | 20,506,743 |
| 2018-11-26 | 2018-11-22 | 4.482 | 4,744,869 | +4,819 | 0.44% | 21,267,874 |
| 2018-11-23 | 2018-11-21 | 4.482 | 4,740,050 | -177,097 | 0.44% | 21,246,274 |
| 2018-11-22 | 2018-11-20 | 4.615 | 4,917,147 | -615,623 | 0.46% | 22,693,113 |
| 2018-11-21 | 2018-11-19 | 4.698 | 5,532,770 | -187,932 | 0.52% | 25,993,523 |
| 2018-11-20 | 2018-11-16 | 4.648 | 5,720,702 | +21,686 | 0.54% | 26,591,538 |
| 2018-11-19 | 2018-11-15 | 4.648 | 5,699,016 | -13,252 | 0.53% | 26,490,735 |
| 2018-11-16 | 2018-11-14 | 4.499 | 5,712,268 | -219,256 | 0.54% | 25,698,866 |
| 2018-11-15 | 2018-11-13 | 4.466 | 5,931,524 | +286,807 | 0.56% | 26,488,335 |
| 2018-11-14 | 2018-11-12 | 4.449 | 5,644,717 | -65,049 | 0.53% | 25,113,836 |
| 2018-11-13 | 2018-11-09 | 4.549 | 5,709,766 | -287,933 | 0.54% | 25,971,974 |
| 2018-11-12 | 2018-11-08 | 4.765 | 5,997,699 | +13,252 | 0.56% | 28,576,080 |
| 2018-11-09 | 2018-11-07 | 4.632 | 5,984,447 | +7,230 | 0.56% | 27,718,155 |
| 2018-11-08 | 2018-11-06 | 4.565 | 5,977,217 | -51,254 | 0.56% | 27,287,755 |
| 2018-11-07 | 2018-11-05 | 4.565 | 6,028,471 | +26,434 | 0.57% | 27,521,745 |
| 2018-11-06 | 2018-11-02 | 4.698 | 6,002,037 | +539,792 | 0.56% | 28,198,188 |
| 2018-11-05 | 2018-11-01 | 4.482 | 5,462,245 | +9,642 | 0.51% | 24,483,361 |
| 2018-11-02 | 2018-10-31 | 4.449 | 5,452,603 | -785,492 | 0.51% | 24,259,105 |
| 2018-11-01 | 2018-10-30 | 4.449 | 6,238,095 | -1,130,047 | 0.58% | 27,753,827 |
| 2018-10-31 | 2018-10-29 | 4.366 | 7,368,142 | -436,117 | 0.69% | 32,169,909 |
| 2018-10-30 | 2018-10-26 | 4.383 | 7,804,259 | +1,038,487 | 0.73% | 34,203,590 |
| 2018-10-29 | 2018-10-25 | 4.250 | 6,765,772 | +504,787 | 0.63% | 28,753,679 |
| 2018-10-26 | 2018-10-24 | 4.648 | 6,260,985 | -95,174 | 0.59% | 29,102,935 |
| 2018-10-25 | 2018-10-23 | 4.848 | 6,356,159 | +28,913 | 0.60% | 30,811,561 |
| 2018-10-24 | 2018-10-22 | 4.831 | 6,327,246 | +208,421 | 0.59% | 30,566,366 |
| 2018-10-23 | 2018-10-19 | 4.715 | 6,118,825 | -911,990 | 0.57% | 28,848,449 |
| 2018-10-22 | 2018-10-18 | 4.931 | 7,030,815 | -37,347 | 0.66% | 34,665,560 |
| 2018-10-19 | 2018-10-16 | 4.964 | 7,068,162 | +95,175 | 0.66% | 35,084,378 |
| 2018-10-18 | 2018-10-15 | 4.781 | 6,972,987 | +26,504 | 0.65% | 33,338,606 |
| 2018-10-16 | 2018-10-12 | 4.765 | 6,946,483 | +255,405 | 0.65% | 33,096,569 |
| 2018-10-15 | 2018-10-11 | 4.565 | 6,691,078 | +480,692 | 0.63% | 30,546,741 |
| 2018-10-12 | 2018-10-10 | 4.765 | 6,210,386 | +31,551 | 0.58% | 29,589,429 |
| 2018-10-11 | 2018-10-09 | 4.864 | 6,178,835 | -68,670 | 0.58% | 30,054,556 |
| 2018-10-10 | 2018-10-08 | 4.980 | 6,247,505 | +84,332 | 0.59% | 31,114,581 |
| 2018-10-09 | 2018-10-05 | 5.030 | 6,163,173 | -761,397 | 0.58% | 31,001,527 |
| 2018-10-08 | 2018-10-04 | 5.279 | 6,924,570 | -5,046 | 0.65% | 36,555,777 |
| 2018-10-05 | 2018-10-03 | 5.346 | 6,929,616 | +57,827 | 0.65% | 37,042,572 |
| 2018-10-04 | 2018-10-02 | 5.312 | 6,871,789 | +198,783 | 0.64% | 36,505,297 |
| 2018-10-03 | 2018-09-28 | 5.263 | 6,673,006 | +781,877 | 0.63% | 35,116,957 |
| 2018-10-02 | 2018-09-27 | 4.964 | 5,891,129 | +106,017 | 0.55% | 29,241,915 |
| 2018-09-28 | 2018-09-26 | 5.080 | 5,785,112 | -2,415,507 | 0.54% | 29,387,950 |
| 2018-09-27 | 2018-09-24 | 4.814 | 8,200,619 | +12,048 | 0.77% | 39,480,326 |
| 2018-09-26 | 2018-09-21 | 4.848 | 8,188,571 | -3,999,123 | 0.77% | 39,694,201 |
| 2018-09-24 | 2018-09-20 | 4.715 | 12,187,694 | -1,075,834 | 1.14% | 57,461,370 |
| 2018-09-21 | 2018-09-19 | 4.665 | 13,263,528 | +63,851 | 1.24% | 61,873,043 |
| 2018-09-20 | 2018-09-18 | 4.598 | 13,199,677 | +410,817 | 1.24% | 60,698,669 |
| 2018-09-19 | 2018-09-17 | 4.499 | 12,788,860 | +352,989 | 1.20% | 57,535,676 |
| 2018-09-18 | 2018-09-14 | 4.598 | 12,435,871 | +6,024 | 1.17% | 57,186,310 |
| 2018-09-17 | 2018-09-13 | 4.632 | 12,429,847 | -175,892 | 1.17% | 57,571,306 |
| 2018-09-14 | 2018-09-12 | 4.615 | 12,605,739 | +420,454 | 1.18% | 58,176,716 |
| 2018-09-13 | 2018-09-11 | 4.549 | 12,185,285 | +148,184 | 1.14% | 55,427,124 |
| 2018-09-12 | 2018-09-10 | 4.682 | 12,037,101 | +43,370 | 1.13% | 56,351,711 |
| 2018-09-11 | 2018-09-07 | 4.715 | 11,993,731 | +220,468 | 1.12% | 56,546,892 |
| 2018-09-10 | 2018-09-06 | 4.648 | 11,773,263 | +156,616 | 1.10% | 54,725,655 |
| 2018-09-07 | 2018-09-05 | 4.682 | 11,616,647 | +1,038,488 | 1.09% | 54,383,355 |
| 2018-09-06 | 2018-09-04 | 4.698 | 10,578,159 | +346,250 | 0.99% | 49,697,280 |
| 2018-09-05 | 2018-09-03 | 4.632 | 10,231,909 | +328,894 | 0.96% | 47,391,119 |
| 2018-09-04 | 2018-08-31 | 4.549 | 9,903,015 | +328,431 | 0.93% | 45,045,778 |
| 2018-09-03 | 2018-08-30 | 4.648 | 9,574,584 | +19,276 | 0.90% | 44,505,536 |
| 2018-08-31 | 2018-08-29 | 4.598 | 9,555,308 | +2,958 | 0.90% | 43,940,051 |
| 2018-08-28 | 2018-08-24 | 4.432 | 9,552,350 | -107,222 | 0.90% | 42,340,656 |
| 2018-08-27 | 2018-08-23 | 4.432 | 9,659,572 | +285,524 | 0.91% | 42,815,916 |
| 2018-08-24 | 2018-08-22 | 4.383 | 9,374,048 | +126,498 | 0.88% | 41,083,477 |
| 2018-08-23 | 2018-08-21 | 4.333 | 9,247,550 | +219,263 | 0.87% | 40,068,519 |
| 2018-08-22 | 2018-08-20 | 4.233 | 9,028,287 | +1,205 | 0.85% | 38,219,203 |
| 2018-08-21 | 2018-08-17 | 4.183 | 9,027,082 | -336,123 | 0.85% | 37,764,525 |
| 2018-08-20 | 2018-08-16 | 4.200 | 9,363,205 | +170,591 | 0.88% | 39,326,124 |
| 2018-08-17 | 2018-08-15 | 4.366 | 9,192,614 | +508,883 | 0.86% | 40,135,702 |
| 2018-08-16 | 2018-08-14 | 4.183 | 8,683,731 | +549,362 | 0.81% | 36,328,126 |
| 2018-08-15 | 2018-08-13 | 4.100 | 8,134,369 | -44,575 | 0.76% | 33,354,691 |
| 2018-08-14 | 2018-08-10 | 4.233 | 8,178,944 | +97,584 | 0.77% | 34,623,703 |
| 2018-08-13 | 2018-08-09 | 4.565 | 8,081,360 | -54,214 | 0.76% | 36,893,787 |
| 2018-08-10 | 2018-08-08 | 4.632 | 8,135,574 | +56,623 | 0.76% | 37,681,527 |
| 2018-08-09 | 2018-08-07 | 4.449 | 8,078,951 | -231,310 | 0.76% | 35,943,955 |
| 2018-08-08 | 2018-08-06 | 4.399 | 8,310,261 | -198,782 | 0.78% | 36,559,196 |
| 2018-08-07 | 2018-08-03 | 4.648 | 8,509,043 | +277,090 | 0.80% | 39,552,582 |
| 2018-08-06 | 2018-08-02 | 4.814 | 8,231,953 | -12,047 | 0.77% | 39,631,177 |
| 2018-08-03 | 2018-08-01 | 4.864 | 8,244,000 | +104,812 | 0.77% | 40,099,753 |
| 2018-08-02 | 2018-07-31 | 4.831 | 8,139,188 | -495,149 | 0.76% | 39,319,697 |
| 2018-08-01 | 2018-07-30 | 4.765 | 8,634,337 | +68,613 | 0.81% | 41,138,361 |
| 2018-07-31 | 2018-07-27 | 4.864 | 8,565,724 | -15,662 | 0.80% | 41,664,655 |
| 2018-07-30 | 2018-07-26 | 4.648 | 8,581,386 | +107,222 | 0.80% | 39,888,854 |
| 2018-07-27 | 2018-07-25 | 4.598 | 8,474,164 | -483,101 | 0.79% | 38,968,414 |
| 2018-07-26 | 2018-07-24 | 4.598 | 8,957,265 | -56,623 | 0.84% | 41,189,952 |
| 2018-07-25 | 2018-07-23 | 4.449 | 9,013,888 | +167,459 | 0.84% | 40,103,571 |
| 2018-07-24 | 2018-07-20 | 4.466 | 8,846,429 | -326,485 | 0.83% | 39,505,392 |
| 2018-07-23 | 2018-07-19 | 4.549 | 9,172,914 | -166,254 | 0.86% | 41,724,773 |
| 2018-07-20 | 2018-07-18 | 4.565 | 9,339,168 | +355,399 | 0.88% | 42,636,051 |
| 2018-07-19 | 2018-07-17 | 4.598 | 8,983,769 | -49,395 | 0.84% | 41,311,831 |
| 2018-07-18 | 2018-07-16 | 4.482 | 9,033,164 | -65,056 | 0.85% | 40,489,252 |
| 2018-07-17 | 2018-07-13 | 4.449 | 9,098,220 | +466,236 | 0.85% | 40,478,771 |
| 2018-07-16 | 2018-07-12 | 4.682 | 8,631,984 | -338,533 | 0.81% | 40,410,649 |
| 2018-07-13 | 2018-07-11 | 4.449 | 8,970,517 | +30,119 | 0.84% | 39,910,610 |
| 2018-07-12 | 2018-07-10 | 4.598 | 8,940,398 | +101,198 | 0.84% | 41,112,389 |
| 2018-07-11 | 2018-07-09 | 4.698 | 8,839,200 | -221,672 | 0.83% | 41,527,472 |
| 2018-07-10 | 2018-07-06 | 4.549 | 9,060,872 | +673,450 | 0.85% | 41,215,128 |
| 2018-07-09 | 2018-07-05 | 4.466 | 8,387,422 | +108,427 | 0.79% | 37,455,610 |
| 2018-07-06 | 2018-07-04 | 4.715 | 8,278,995 | +68,670 | 0.78% | 39,033,011 |
| 2018-07-05 | 2018-07-03 | 4.698 | 8,210,325 | -155,411 | 0.77% | 38,572,952 |
| 2018-07-04 | 2018-06-29 | 4.798 | 8,365,736 | +133,726 | 0.78% | 40,136,370 |
| 2018-07-03 | 2018-06-28 | 4.582 | 8,232,010 | -185,530 | 0.77% | 37,718,209 |
| 2018-06-29 | 2018-06-27 | 4.598 | 8,417,540 | -25,703 | 0.79% | 38,708,028 |
| 2018-06-28 | 2018-06-26 | 4.598 | 8,443,243 | +169,868 | 0.79% | 38,826,224 |
| 2018-06-27 | 2018-06-25 | 4.582 | 8,273,375 | -89,151 | 0.78% | 37,907,739 |
| 2018-06-26 | 2018-06-22 | 4.366 | 8,362,526 | +50,599 | 0.78% | 36,511,470 |
| 2018-06-25 | 2018-06-21 | 4.482 | 8,311,927 | +20,481 | 0.78% | 37,256,459 |
| 2018-06-22 | 2018-06-20 | 4.682 | 8,291,446 | +21,685 | 0.78% | 38,816,420 |
| 2018-06-21 | 2018-06-19 | 4.466 | 8,269,761 | -367,446 | 0.78% | 36,930,172 |
| 2018-06-20 | 2018-06-15 | 4.648 | 8,637,207 | +191,554 | 0.81% | 40,148,327 |
| 2018-06-19 | 2018-06-14 | 4.765 | 8,445,653 | +438,526 | 0.79% | 40,239,375 |
| 2018-06-15 | 2018-06-13 | 4.682 | 8,007,127 | +262,634 | 0.75% | 37,485,380 |
| 2018-06-14 | 2018-06-12 | 4.615 | 7,744,493 | +466,235 | 0.73% | 35,741,591 |
| 2018-06-13 | 2018-06-11 | 4.532 | 7,278,258 | +504,786 | 0.68% | 32,985,737 |
| 2018-06-12 | 2018-06-08 | 4.366 | 6,773,472 | +33,954 | 0.63% | 29,573,531 |
| 2018-06-11 | 2018-06-07 | 4.366 | 6,739,518 | +9,008 | 0.63% | 29,425,285 |
| 2018-06-08 | 2018-06-06 | 4.183 | 6,730,510 | -1,805,438 | 0.63% | 28,156,885 |
| 2018-06-07 | 2018-06-05 | 3.968 | 8,535,948 | -832,476 | 0.80% | 33,867,704 |
| 2018-06-06 | 2018-06-04 | 4.364 | 9,368,424 | +2,162,511 | 0.88% | 40,886,300 |
| 2018-06-05 | 2018-06-01 | 4.467 | 7,205,913 | +243,696 | 0.68% | 32,191,404 |
| 2018-06-04 | 2018-05-31 | 4.502 | 6,962,217 | +254,916 | 0.68% | 31,341,978 |
| 2018-06-01 | 2018-05-30 | 4.278 | 6,707,301 | -37,248 | 0.65% | 28,696,220 |
| 2018-05-31 | 2018-05-29 | 4.313 | 6,744,549 | +53,194 | 0.65% | 29,087,352 |
| 2018-05-30 | 2018-05-28 | 4.227 | 6,691,355 | -379,463 | 0.65% | 28,283,082 |
| 2018-05-29 | 2018-05-25 | 4.158 | 7,070,818 | -48,888 | 0.69% | 29,401,032 |
| 2018-05-28 | 2018-05-24 | 4.244 | 7,119,706 | -235,128 | 0.69% | 30,215,972 |
| 2018-05-25 | 2018-05-23 | 4.278 | 7,354,834 | -37,248 | 0.71% | 31,466,597 |
| 2018-05-24 | 2018-05-21 | 4.158 | 7,392,082 | +463,272 | 0.72% | 30,736,874 |
| 2018-05-23 | 2018-05-18 | 4.175 | 6,928,810 | -293,328 | 0.67% | 28,929,603 |
| 2018-05-21 | 2018-05-17 | 4.038 | 7,222,138 | +50,052 | 0.70% | 29,161,590 |
| 2018-05-18 | 2018-05-16 | 4.038 | 7,172,086 | -132,696 | 0.70% | 28,959,490 |
| 2018-05-17 | 2018-05-15 | 4.021 | 7,304,782 | +128,040 | 0.71% | 29,369,779 |
| 2018-05-16 | 2018-05-14 | 4.038 | 7,176,742 | -222,324 | 0.70% | 28,978,290 |
| 2018-05-15 | 2018-05-11 | 3.900 | 7,399,066 | +67,512 | 0.72% | 28,858,936 |
| 2018-05-14 | 2018-05-10 | 3.814 | 7,331,554 | +131,532 | 0.71% | 27,965,756 |
| 2018-05-09 | 2018-05-07 | 3.694 | 7,200,022 | +19,788 | 0.70% | 26,598,052 |
| 2018-05-08 | 2018-05-04 | 3.677 | 7,180,234 | -45,396 | 0.70% | 26,401,581 |
| 2018-05-07 | 2018-05-03 | 3.746 | 7,225,630 | +5,820 | 0.70% | 27,065,108 |
| 2018-05-04 | 2018-05-02 | 3.643 | 7,219,810 | -53,544 | 0.70% | 26,298,997 |
| 2018-05-03 | 2018-04-30 | 3.574 | 7,273,354 | -259,571 | 0.71% | 25,994,150 |
| 2018-05-02 | 2018-04-27 | 3.488 | 7,532,925 | +129,203 | 0.73% | 26,274,668 |
| 2018-04-30 | 2018-04-26 | 3.436 | 7,403,722 | +217,668 | 0.72% | 25,442,375 |
| 2018-04-27 | 2018-04-25 | 3.574 | 7,186,054 | +137,352 | 0.70% | 25,682,149 |
| 2018-04-26 | 2018-04-24 | 3.608 | 7,048,702 | -69,241 | 0.68% | 25,433,492 |
| 2018-04-24 | 2018-04-20 | 3.643 | 7,117,943 | +16,455 | 0.69% | 25,927,935 |
| 2018-04-23 | 2018-04-19 | 3.797 | 7,101,488 | -186,240 | 0.69% | 26,966,165 |
| 2018-04-20 | 2018-04-18 | 3.694 | 7,287,728 | -921,635 | 0.71% | 26,922,053 |
| 2018-04-19 | 2018-04-17 | 3.488 | 8,209,363 | -185,076 | 0.80% | 28,634,068 |
| 2018-04-17 | 2018-04-13 | 3.660 | 8,394,439 | -62,856 | 0.81% | 30,721,954 |
| 2018-04-16 | 2018-04-12 | 3.711 | 8,457,295 | +2,328 | 0.82% | 31,387,938 |
| 2018-04-13 | 2018-04-11 | 3.711 | 8,454,967 | +153,648 | 0.82% | 31,379,298 |
| 2018-04-12 | 2018-04-10 | 3.660 | 8,301,319 | -15,132 | 0.81% | 30,381,154 |
| 2018-04-11 | 2018-04-09 | 3.625 | 8,316,451 | +50,052 | 0.81% | 30,150,745 |
| 2018-04-10 | 2018-04-06 | 3.608 | 8,266,399 | -200,208 | 0.80% | 29,827,250 |
| 2018-04-09 | 2018-04-04 | 3.540 | 8,466,607 | -250,342 | 0.82% | 29,967,753 |
| 2018-04-04 | 2018-03-29 | 3.780 | 8,716,949 | -23,280 | 0.85% | 32,950,707 |
| 2018-04-03 | 2018-03-28 | 3.729 | 8,740,229 | -44,232 | 0.85% | 32,588,180 |
| 2018-03-29 | 2018-03-27 | 3.849 | 8,784,461 | -39,576 | 0.85% | 33,809,651 |
| 2018-03-27 | 2018-03-23 | 3.591 | 8,824,037 | -3,492 | 0.86% | 31,687,732 |
| 2018-03-26 | 2018-03-22 | 3.660 | 8,827,529 | +110,580 | 0.86% | 32,306,976 |
| 2018-03-20 | 2018-03-16 | 3.935 | 8,716,949 | -77,988 | 0.85% | 34,298,691 |
| 2018-03-19 | 2018-03-15 | 3.986 | 8,794,937 | +20,952 | 0.85% | 35,058,899 |
| 2018-03-16 | 2018-03-14 | 4.021 | 8,773,985 | +56,571 | 0.85% | 35,276,891 |
| 2018-03-07 | 2018-03-05 | 3.952 | 8,717,414 | +189,731 | 0.85% | 34,450,304 |
| 2018-03-05 | 2018-03-01 | 4.089 | 8,527,683 | -65,184 | 0.83% | 34,872,699 |
| 2018-02-28 | 2018-02-26 | 4.158 | 8,592,867 | +50,052 | 0.83% | 35,729,835 |
| 2018-02-27 | 2018-02-23 | 4.227 | 8,542,815 | -84,972 | 0.83% | 36,108,851 |
| 2018-02-26 | 2018-02-22 | 4.347 | 8,627,787 | -3,492 | 0.84% | 37,505,719 |
| 2018-02-23 | 2018-02-21 | 4.433 | 8,631,279 | -115,235 | 0.84% | 38,262,418 |
| 2018-02-22 | 2018-02-20 | 4.296 | 8,746,514 | -192,060 | 0.85% | 37,570,983 |
| 2018-02-21 | 2018-02-15 | 4.261 | 8,938,574 | -156,960 | 0.87% | 38,088,816 |
| 2018-02-20 | 2018-02-13 | 4.124 | 9,095,534 | -164,184 | 0.88% | 37,507,403 |
| 2018-02-14 | 2018-02-12 | 4.072 | 9,259,718 | -120 | 0.90% | 37,707,146 |
| 2018-02-13 | 2018-02-09 | 4.141 | 9,259,838 | +56,487 | 0.90% | 38,344,050 |
| 2018-02-12 | 2018-02-08 | 4.158 | 9,203,351 | -76,824 | 0.89% | 38,268,277 |
| 2018-02-09 | 2018-02-07 | 4.296 | 9,280,175 | +229,857 | 0.90% | 39,863,344 |
| 2018-02-08 | 2018-02-06 | 4.175 | 9,050,318 | -239,784 | 0.88% | 37,787,457 |
| 2018-02-07 | 2018-02-05 | 4.605 | 9,290,102 | -235,127 | 0.90% | 42,779,217 |
| 2018-02-06 | 2018-02-02 | 4.691 | 9,525,229 | -115,236 | 0.92% | 44,680,253 |
| 2018-02-05 | 2018-02-01 | 4.725 | 9,640,465 | -31,428 | 0.94% | 45,552,082 |
| 2018-02-02 | 2018-01-31 | 4.845 | 9,671,893 | +138,516 | 0.94% | 46,863,870 |
| 2018-02-01 | 2018-01-30 | 5.034 | 9,533,377 | -275,868 | 0.92% | 47,994,552 |
| 2018-01-31 | 2018-01-29 | 4.914 | 9,809,245 | -286,344 | 0.95% | 48,203,566 |
| 2018-01-30 | 2018-01-26 | 5.069 | 10,095,589 | +1,164 | 0.98% | 51,171,864 |
| 2018-01-29 | 2018-01-25 | 5.137 | 10,094,425 | -64,020 | 0.98% | 51,859,739 |
| 2018-01-26 | 2018-01-24 | 5.155 | 10,158,445 | -257,243 | 0.99% | 52,363,184 |
| 2018-01-24 | 2018-01-22 | 4.914 | 10,415,688 | -60,528 | 1.01% | 51,183,685 |
| 2018-01-23 | 2018-01-19 | 4.948 | 10,476,216 | +1,164 | 1.02% | 51,841,133 |
| 2018-01-22 | 2018-01-18 | 5.000 | 10,475,052 | +29,100 | 1.02% | 52,375,325 |
| 2018-01-19 | 2018-01-17 | 5.017 | 10,445,952 | -8,148 | 1.01% | 52,409,309 |
| 2018-01-17 | 2018-01-15 | 4.553 | 10,454,100 | -1,988 | 1.01% | 47,600,343 |
| 2018-01-15 | 2018-01-11 | 4.416 | 10,456,088 | +27,936 | 1.01% | 46,172,130 |
| 2018-01-11 | 2018-01-09 | 4.399 | 10,428,152 | +22,116 | 1.01% | 45,869,592 |
| 2018-01-10 | 2018-01-08 | 4.192 | 10,406,036 | -520,308 | 1.01% | 43,626,734 |
| 2018-01-09 | 2018-01-05 | 4.210 | 10,926,344 | -18,158 | 1.06% | 45,995,835 |
| 2018-01-08 | 2018-01-04 | 4.210 | 10,944,502 | +126,410 | 1.06% | 46,072,274 |
| 2018-01-05 | 2018-01-03 | 4.278 | 10,818,092 | +295,656 | 1.05% | 46,283,647 |
| 2018-01-03 | 2017-12-29 | 4.244 | 10,522,436 | +40,740 | 1.02% | 44,657,129 |
| 2018-01-02 | 2017-12-28 | 4.416 | 10,481,696 | +697,235 | 1.02% | 46,285,210 |
| 2017-12-29 | 2017-12-27 | 4.364 | 9,784,461 | +4,656 | 0.95% | 42,701,996 |
| 2017-12-28 | 2017-12-22 | 4.175 | 9,779,805 | +263,645 | 0.95% | 40,833,257 |
| 2017-12-27 | 2017-12-21 | 4.244 | 9,516,160 | +164,124 | 0.92% | 40,386,502 |
| 2017-12-22 | 2017-12-20 | 4.124 | 9,352,036 | +331,740 | 0.91% | 38,565,145 |
| 2017-12-21 | 2017-12-19 | 4.072 | 9,020,296 | +190,896 | 0.88% | 36,732,179 |
| 2017-12-20 | 2017-12-18 | 4.107 | 8,829,400 | -3,492 | 0.86% | 36,258,234 |
| 2017-12-19 | 2017-12-15 | 4.107 | 8,832,892 | -193,224 | 0.86% | 36,272,574 |
| 2017-12-18 | 2017-12-14 | 4.158 | 9,026,116 | -166,452 | 0.88% | 37,531,319 |
| 2017-12-15 | 2017-12-13 | 4.192 | 9,192,568 | -219,996 | 0.89% | 38,539,336 |
| 2017-12-14 | 2017-12-12 | 3.969 | 9,412,564 | +75,660 | 0.91% | 37,359,192 |
| 2017-12-13 | 2017-12-11 | 3.814 | 9,336,904 | +498,192 | 0.91% | 35,615,039 |
| 2017-12-12 | 2017-12-08 | 3.729 | 8,838,712 | +216,503 | 0.86% | 32,955,376 |
| 2017-12-11 | 2017-12-07 | 3.643 | 8,622,209 | -217,667 | 0.84% | 31,407,398 |
| 2017-12-08 | 2017-12-06 | 3.849 | 8,839,876 | +94,283 | 0.86% | 34,022,933 |
| 2017-12-07 | 2017-12-05 | 3.866 | 8,745,593 | -203,699 | 0.85% | 33,810,324 |
| 2017-12-05 | 2017-12-01 | 3.780 | 8,949,292 | +203,699 | 0.87% | 33,828,981 |
| 2017-12-04 | 2017-11-30 | 3.729 | 8,745,593 | -671,627 | 0.85% | 32,608,179 |
| 2017-12-01 | 2017-11-29 | 3.711 | 9,417,220 | +36,761 | 0.91% | 34,950,551 |
| 2017-11-27 | 2017-11-23 | 3.952 | 9,380,459 | -30,264 | 0.91% | 37,070,589 |
| 2017-11-24 | 2017-11-22 | 3.832 | 9,410,723 | -119,892 | 0.91% | 36,058,313 |
| 2017-11-23 | 2017-11-21 | 3.814 | 9,530,615 | -100,104 | 0.92% | 36,353,937 |
| 2017-11-21 | 2017-11-17 | 3.952 | 9,630,719 | +217,668 | 0.93% | 38,059,590 |
| 2017-11-17 | 2017-11-15 | 4.192 | 9,413,051 | -100,104 | 0.91% | 39,463,699 |
| 2017-11-16 | 2017-11-14 | 4.261 | 9,513,155 | -323,592 | 0.92% | 40,537,206 |
| 2017-11-14 | 2017-11-10 | 4.141 | 9,836,747 | +292,164 | 0.95% | 40,732,972 |
| 2017-11-13 | 2017-11-09 | 4.141 | 9,544,583 | -860,195 | 0.93% | 39,523,151 |
| 2017-11-10 | 2017-11-08 | 4.175 | 10,404,778 | +98,940 | 1.01% | 43,442,684 |
| 2017-11-09 | 2017-11-07 | 4.296 | 10,305,838 | -1,431,719 | 1.00% | 44,269,119 |
| 2017-11-08 | 2017-11-06 | 4.089 | 11,737,557 | -55,871 | 1.14% | 47,999,004 |
| 2017-11-07 | 2017-11-03 | 4.124 | 11,793,428 | -37,248 | 1.14% | 48,632,753 |
| 2017-11-06 | 2017-11-02 | 4.124 | 11,830,676 | -57,036 | 1.15% | 48,786,353 |
| 2017-11-03 | 2017-11-01 | 4.021 | 11,887,712 | +148,991 | 1.15% | 47,796,015 |
| 2017-11-02 | 2017-10-31 | 4.003 | 11,738,721 | +1,012,679 | 1.14% | 46,995,282 |
| 2017-11-01 | 2017-10-30 | 4.003 | 10,726,042 | -1,131,406 | 1.04% | 42,941,081 |
| 2017-10-31 | 2017-10-27 | 3.883 | 11,857,448 | +238,619 | 1.15% | 46,044,443 |
| 2017-10-30 | 2017-10-26 | 3.986 | 11,618,829 | -545,449 | 1.13% | 46,315,665 |
| 2017-10-27 | 2017-10-25 | 4.003 | 12,164,278 | +389,939 | 1.18% | 48,698,974 |
| 2017-10-26 | 2017-10-24 | 4.124 | 11,774,339 | +173,436 | 1.14% | 48,554,036 |
| 2017-10-25 | 2017-10-23 | 4.158 | 11,600,903 | +2,695,821 | 1.13% | 48,237,492 |
| 2017-10-24 | 2017-10-20 | 4.158 | 8,905,082 | +382,955 | 0.86% | 37,028,050 |
| 2017-10-23 | 2017-10-19 | 4.038 | 8,522,127 | -247,932 | 0.83% | 34,410,693 |
| 2017-10-20 | 2017-10-18 | 4.192 | 8,770,059 | -1,430,554 | 0.85% | 36,767,991 |
| 2017-10-19 | 2017-10-17 | 4.175 | 10,200,613 | +265,392 | 0.99% | 42,590,241 |
| 2017-10-18 | 2017-10-16 | 4.175 | 9,935,221 | -22,116 | 0.96% | 41,482,160 |
| 2017-10-17 | 2017-10-13 | 4.244 | 9,957,337 | -214,176 | 0.97% | 42,258,854 |
| 2017-10-16 | 2017-10-12 | 4.227 | 10,171,513 | +58,200 | 0.99% | 42,993,047 |
| 2017-10-13 | 2017-10-11 | 4.158 | 10,113,313 | +207,192 | 0.98% | 42,051,972 |
| 2017-10-12 | 2017-10-10 | 4.296 | 9,906,121 | +1,487,590 | 0.96% | 42,552,119 |
| 2017-10-11 | 2017-10-09 | 4.416 | 8,418,531 | -33,756 | 0.82% | 37,174,659 |
| 2017-10-10 | 2017-10-06 | 4.467 | 8,452,287 | -384,120 | 0.82% | 37,759,405 |
| 2017-10-09 | 2017-10-04 | 4.399 | 8,836,407 | -836,915 | 0.86% | 38,868,093 |
| 2017-10-06 | 2017-10-03 | 4.467 | 9,673,322 | +1,292,039 | 0.94% | 43,214,207 |
| 2017-10-04 | 2017-09-29 | 4.364 | 8,381,283 | -515,651 | 0.81% | 36,578,153 |
| 2017-10-03 | 2017-09-28 | 4.107 | 8,896,934 | -233,964 | 0.86% | 36,535,565 |
| 2017-09-29 | 2017-09-27 | 4.158 | 9,130,898 | +195,552 | 0.89% | 37,967,011 |
| 2017-09-28 | 2017-09-26 | 4.210 | 8,935,346 | +55,290 | 0.87% | 37,614,476 |
| 2017-09-27 | 2017-09-25 | 3.849 | 8,880,056 | -6,984 | 0.86% | 34,177,578 |
| 2017-09-26 | 2017-09-22 | 4.158 | 8,887,040 | -91,956 | 0.86% | 36,953,030 |
| 2017-09-25 | 2017-09-21 | 4.296 | 8,978,996 | +6,984 | 0.87% | 38,569,618 |
| 2017-09-22 | 2017-09-20 | 4.124 | 8,972,012 | -1,236,749 | 0.87% | 36,998,034 |
| 2017-09-21 | 2017-09-19 | 4.089 | 10,208,761 | +164,124 | 0.99% | 41,747,219 |
| 2017-09-20 | 2017-09-18 | 4.072 | 10,044,637 | -167,616 | 0.97% | 40,903,470 |
| 2017-09-19 | 2017-09-15 | 4.055 | 10,212,253 | -1,672,666 | 0.99% | 41,410,562 |
| 2017-09-18 | 2017-09-14 | 4.021 | 11,884,919 | +3,016,257 | 1.15% | 47,784,785 |
| 2017-09-15 | 2017-09-13 | 3.969 | 8,868,662 | -2,328 | 0.86% | 35,200,403 |
| 2017-09-14 | 2017-09-12 | 3.935 | 8,870,990 | -381,792 | 0.86% | 34,904,798 |
| 2017-09-13 | 2017-09-11 | 3.900 | 9,252,782 | -1,912,449 | 0.90% | 36,089,074 |
| 2017-09-12 | 2017-09-08 | 3.986 | 11,165,231 | +1,365,370 | 1.08% | 44,507,505 |
| 2017-09-11 | 2017-09-07 | 4.124 | 9,799,861 | -34,920 | 0.95% | 40,411,848 |
| 2017-09-08 | 2017-09-06 | 4.072 | 9,834,781 | +34,920 | 0.95% | 40,048,900 |
| 2017-09-06 | 2017-09-04 | 3.952 | 9,799,861 | -34,920 | 0.95% | 38,728,021 |
| 2017-09-05 | 2017-09-01 | 4.038 | 9,834,781 | -1,278,070 | 0.95% | 39,710,935 |
| 2017-09-04 | 2017-08-31 | 4.141 | 11,112,851 | +1,173,310 | 1.08% | 46,017,189 |
| 2017-09-01 | 2017-08-30 | 3.814 | 9,939,541 | -34,920 | 0.96% | 37,913,760 |
| 2017-08-31 | 2017-08-29 | 3.900 | 9,974,461 | -370,151 | 0.97% | 38,903,874 |
| 2017-08-29 | 2017-08-25 | 3.969 | 10,344,612 | +405,071 | 1.00% | 41,058,563 |
| 2017-08-28 | 2017-08-24 | 3.986 | 9,939,541 | -117,564 | 0.96% | 39,621,587 |
| 2017-08-25 | 2017-08-22 | 3.952 | 10,057,105 | -1,466,638 | 0.98% | 39,744,622 |
| 2017-08-24 | 2017-08-21 | 3.900 | 11,523,743 | +1,366,198 | 1.12% | 44,946,614 |
| 2017-08-17 | 2017-08-15 | 4.089 | 10,157,545 | -2,328 | 0.99% | 41,537,779 |
| 2017-08-16 | 2017-08-14 | 3.969 | 10,159,873 | -1,024,319 | 0.99% | 40,325,319 |
| 2017-08-14 | 2017-08-10 | 4.038 | 11,184,192 | +872,999 | 1.09% | 45,159,594 |
| 2017-08-11 | 2017-08-09 | 4.158 | 10,311,193 | +87,300 | 1.00% | 42,874,773 |
| 2017-08-10 | 2017-08-08 | 4.158 | 10,223,893 | -37,248 | 0.99% | 42,511,773 |
| 2017-08-08 | 2017-08-04 | 3.849 | 10,261,141 | -295,655 | 1.00% | 39,493,100 |
| 2017-08-07 | 2017-08-03 | 3.729 | 10,556,796 | -238,620 | 1.02% | 39,361,299 |
| 2017-08-03 | 2017-08-01 | 3.883 | 10,795,416 | +206,028 | 1.05% | 41,920,396 |
| 2017-08-02 | 2017-07-31 | 3.780 | 10,589,388 | +15,132 | 1.03% | 40,028,664 |
| 2017-08-01 | 2017-07-28 | 3.574 | 10,574,256 | +13,968 | 1.03% | 37,791,202 |
| 2017-07-31 | 2017-07-27 | 3.643 | 10,560,288 | -3,064,809 | 1.02% | 38,467,076 |
| 2017-07-28 | 2017-07-26 | 3.746 | 13,625,097 | +508,668 | 1.32% | 51,035,650 |
| 2017-07-27 | 2017-07-25 | 3.677 | 13,116,429 | -797,921 | 1.27% | 48,228,854 |
| 2017-07-26 | 2017-07-24 | 3.935 | 13,914,350 | +249,677 | 1.35% | 54,748,971 |
| 2017-07-25 | 2017-07-21 | 4.003 | 13,664,673 | +1,762,184 | 1.33% | 54,705,718 |
| 2017-07-24 | 2017-07-20 | 3.694 | 11,902,489 | -700,727 | 1.15% | 43,969,731 |
| 2017-07-21 | 2017-07-19 | 3.763 | 12,603,216 | +314,190 | 1.22% | 47,424,532 |
| 2017-07-20 | 2017-07-18 | 3.557 | 12,289,026 | +908,312 | 1.19% | 43,708,446 |
| 2017-07-19 | 2017-07-17 | 3.574 | 11,380,714 | +44,232 | 1.10% | 40,673,393 |
| 2017-07-18 | 2017-07-14 | 3.591 | 11,336,482 | +94,284 | 1.10% | 40,710,098 |
| 2017-07-17 | 2017-07-13 | 3.608 | 11,242,198 | +1,141,481 | 1.09% | 40,564,682 |
| 2017-07-14 | 2017-07-12 | 3.540 | 10,100,717 | +22,116 | 0.98% | 35,751,723 |
| 2017-07-13 | 2017-07-11 | 3.454 | 10,078,601 | -16,296 | 0.98% | 34,807,583 |
| 2017-07-11 | 2017-07-07 | 3.488 | 10,094,897 | +813,635 | 0.98% | 35,210,767 |
| 2017-07-10 | 2017-07-06 | 3.505 | 9,281,262 | -419 | 0.90% | 32,532,299 |
| 2017-07-07 | 2017-07-05 | 3.540 | 9,281,681 | +122,220 | 0.90% | 32,852,726 |
| 2017-07-06 | 2017-07-04 | 3.488 | 9,159,461 | +443,483 | 0.89% | 31,947,988 |
| 2017-07-05 | 2017-07-03 | 3.591 | 8,715,978 | +31,428 | 0.85% | 31,299,685 |
| 2017-07-04 | 2017-06-30 | 3.179 | 8,684,550 | +308,460 | 0.84% | 27,605,563 |
| 2017-07-03 | 2017-06-29 | 3.179 | 8,376,090 | +776 | 0.81% | 26,625,061 |
| 2017-06-30 | 2017-06-28 | 3.144 | 8,375,314 | +8,028 | 0.81% | 26,334,783 |
| 2017-06-28 | 2017-06-26 | 3.299 | 8,367,286 | +6,416 | 0.81% | 27,603,452 |
| 2017-06-27 | 2017-06-23 | 3.230 | 8,360,870 | +179 | 0.81% | 27,007,655 |
| 2017-06-26 | 2017-06-22 | 3.247 | 8,360,691 | +656 | 0.81% | 27,150,731 |
| 2017-06-23 | 2017-06-21 | 3.247 | 8,360,035 | -28,920 | 0.81% | 27,148,601 |
| 2017-06-22 | 2017-06-20 | 3.299 | 8,388,955 | -1,391,097 | 0.81% | 27,674,938 |
| 2017-06-20 | 2017-06-16 | 3.282 | 9,780,052 | +1,418,688 | 0.95% | 32,096,087 |
| 2017-06-16 | 2017-06-14 | 3.333 | 8,361,364 | -816 | 0.81% | 27,871,248 |
| 2017-06-15 | 2017-06-13 | 3.351 | 8,362,180 | +1,160 | 0.81% | 28,017,648 |
| 2017-06-14 | 2017-06-12 | 3.368 | 8,361,020 | +57 | 0.81% | 28,157,422 |
| 2017-06-13 | 2017-06-09 | 3.368 | 8,360,963 | -861,358 | 0.81% | 28,157,230 |
| 2017-06-12 | 2017-06-08 | 3.419 | 9,222,321 | -765,911 | 0.89% | 31,533,405 |
| 2017-06-09 | 2017-06-07 | 3.351 | 9,988,232 | +74,496 | 0.97% | 33,465,767 |
| 2017-06-08 | 2017-06-06 | 3.503 | 9,913,736 | -55,872 | 0.96% | 34,723,287 |
| 2017-06-07 | 2017-06-05 | 3.467 | 9,969,608 | +349,311 | 0.97% | 34,566,265 |
| 2017-06-06 | 2017-06-02 | 3.449 | 9,620,297 | +1,509,360 | 0.96% | 33,184,967 |
| 2017-06-05 | 2017-06-01 | 3.503 | 8,110,937 | -2 | 0.81% | 28,408,906 |
| 2017-06-02 | 2017-05-31 | 3.503 | 8,110,939 | -14,187 | 0.81% | 28,408,913 |
| 2017-06-01 | 2017-05-29 | 3.644 | 8,125,126 | +2,261 | 0.81% | 29,608,446 |
| 2017-05-31 | 2017-05-26 | 3.644 | 8,122,865 | +5,653 | 0.81% | 29,600,207 |
| 2017-05-29 | 2017-05-25 | 3.679 | 8,117,212 | +6,784 | 0.81% | 29,866,788 |
| 2017-05-24 | 2017-05-22 | 3.750 | 8,110,428 | -1,437,002 | 0.81% | 30,415,708 |
| 2017-05-23 | 2017-05-19 | 3.679 | 9,547,430 | +1,379,341 | 0.95% | 35,129,188 |
| 2017-05-22 | 2017-05-18 | 3.609 | 8,168,089 | -607 | 0.82% | 29,476,026 |
| 2017-05-19 | 2017-05-17 | 3.733 | 8,168,696 | +2,261 | 0.82% | 30,489,723 |
| 2017-05-18 | 2017-05-16 | 3.626 | 8,166,435 | -111,930 | 0.82% | 29,614,518 |
| 2017-05-17 | 2017-05-15 | 3.626 | 8,278,365 | -186,550 | 0.83% | 30,020,417 |
| 2017-05-16 | 2017-05-12 | 3.679 | 8,464,915 | -87,057 | 0.85% | 31,146,140 |
| 2017-05-15 | 2017-05-11 | 3.679 | 8,551,972 | -265,693 | 0.85% | 31,466,461 |
| 2017-05-12 | 2017-05-10 | 3.679 | 8,817,665 | -20,350 | 0.88% | 32,444,062 |
| 2017-05-11 | 2017-05-09 | 3.715 | 8,838,015 | -196,726 | 0.88% | 32,831,621 |
| 2017-05-10 | 2017-05-08 | 3.609 | 9,034,741 | -526,863 | 0.90% | 32,603,496 |
| 2017-05-09 | 2017-05-05 | 3.697 | 9,561,604 | -1,292,284 | 0.96% | 35,350,482 |
| 2017-05-08 | 2017-05-04 | 3.733 | 10,853,888 | -515,740 | 1.08% | 40,512,224 |
| 2017-05-05 | 2017-05-02 | 3.874 | 11,369,628 | -36,180 | 1.14% | 44,046,222 |
| 2017-05-04 | 2017-04-28 | 3.945 | 11,405,808 | +235,166 | 1.14% | 44,993,442 |
| 2017-05-02 | 2017-04-27 | 3.892 | 11,170,642 | -24,873 | 1.12% | 43,472,950 |
| 2017-04-28 | 2017-04-26 | 4.033 | 11,195,515 | +544,953 | 1.12% | 45,154,103 |
| 2017-04-27 | 2017-04-25 | 4.033 | 10,650,562 | -168,461 | 1.06% | 42,956,181 |
| 2017-04-26 | 2017-04-24 | 3.803 | 10,819,023 | -184,289 | 1.08% | 41,147,627 |
| 2017-04-25 | 2017-04-21 | 3.874 | 11,003,312 | +208,032 | 1.10% | 42,627,105 |
| 2017-04-24 | 2017-04-20 | 3.803 | 10,795,280 | -175,244 | 1.08% | 41,057,327 |
| 2017-04-21 | 2017-04-19 | 3.927 | 10,970,524 | -927,762 | 1.10% | 43,082,276 |
| 2017-04-20 | 2017-04-18 | 3.945 | 11,898,286 | +1,397,431 | 1.19% | 46,936,161 |
| 2017-04-19 | 2017-04-13 | 4.069 | 10,500,855 | -7,915 | 1.05% | 42,723,890 |
| 2017-04-18 | 2017-04-12 | 4.104 | 10,508,770 | -1,498,054 | 1.05% | 43,127,886 |
| 2017-04-13 | 2017-04-11 | 4.122 | 12,006,824 | +1,319,160 | 1.20% | 49,488,280 |
| 2017-04-12 | 2017-04-10 | 4.122 | 10,687,664 | +186,550 | 1.07% | 44,051,125 |
| 2017-04-11 | 2017-04-07 | 4.281 | 10,501,114 | +91,579 | 1.05% | 44,954,072 |
| 2017-04-10 | 2017-04-06 | 4.228 | 10,409,535 | -149,240 | 1.04% | 44,009,611 |
| 2017-04-07 | 2017-04-05 | 4.299 | 10,558,775 | -1,596,417 | 1.05% | 45,387,693 |
| 2017-04-06 | 2017-04-03 | 4.246 | 12,155,192 | -47,486 | 1.21% | 51,604,950 |
| 2017-04-05 | 2017-03-31 | 4.422 | 12,202,678 | +996,065 | 1.22% | 53,965,158 |
| 2017-04-03 | 2017-03-30 | 4.299 | 11,206,613 | -404,757 | 1.12% | 48,172,473 |
| 2017-03-31 | 2017-03-29 | 4.016 | 11,611,370 | +11,306 | 1.16% | 46,625,942 |
| 2017-03-30 | 2017-03-28 | 4.086 | 11,600,064 | +173,774 | 1.16% | 47,401,345 |
| 2017-03-29 | 2017-03-27 | 4.033 | 11,426,290 | +14,698 | 1.14% | 46,084,872 |
| 2017-03-28 | 2017-03-24 | 4.210 | 11,411,592 | -56,530 | 1.14% | 48,044,258 |
| 2017-03-27 | 2017-03-23 | 4.263 | 11,468,122 | -221,599 | 1.15% | 48,890,856 |
| 2017-03-24 | 2017-03-22 | 4.352 | 11,689,721 | -473,725 | 1.17% | 50,869,509 |
| 2017-03-22 | 2017-03-20 | 4.511 | 12,163,446 | -188,472 | 1.21% | 54,867,492 |
| 2017-03-21 | 2017-03-17 | 4.475 | 12,351,918 | +11,306 | 1.23% | 55,280,660 |
| 2017-03-17 | 2017-03-15 | 4.334 | 12,340,612 | -133,412 | 1.23% | 53,483,655 |
| 2017-03-15 | 2017-03-13 | 4.440 | 12,474,024 | -426,238 | 1.25% | 55,385,820 |
| 2017-03-14 | 2017-03-10 | 4.387 | 12,900,262 | -58,792 | 1.29% | 56,593,755 |
| 2017-03-13 | 2017-03-09 | 4.529 | 12,959,054 | +42,963 | 1.29% | 58,685,601 |
| 2017-03-10 | 2017-03-08 | 4.759 | 12,916,091 | +135,673 | 1.29% | 61,461,290 |
| 2017-03-09 | 2017-03-07 | 4.670 | 12,780,418 | +124,367 | 1.28% | 59,685,286 |
| 2017-03-07 | 2017-03-03 | 4.617 | 12,656,051 | -259,434 | 1.26% | 58,432,843 |
| 2017-03-06 | 2017-03-02 | 4.741 | 12,915,485 | -217,020 | 1.29% | 61,229,936 |
| 2017-03-03 | 2017-03-01 | 4.741 | 13,132,505 | -48,258 | 1.31% | 62,258,788 |
| 2017-03-02 | 2017-02-28 | 4.759 | 13,180,763 | +312,095 | 1.32% | 62,720,733 |
| 2017-02-28 | 2017-02-24 | 4.794 | 12,868,668 | -244,590 | 1.29% | 61,690,911 |
| 2017-02-27 | 2017-02-23 | 4.794 | 13,113,258 | -16,959 | 1.31% | 62,863,447 |
| 2017-02-24 | 2017-02-22 | 4.829 | 13,130,217 | -81,404 | 1.31% | 63,409,284 |
| 2017-02-23 | 2017-02-21 | 4.652 | 13,211,621 | +119,279 | 1.32% | 61,465,320 |
| 2017-02-22 | 2017-02-20 | 4.617 | 13,092,342 | -237,427 | 1.31% | 60,447,194 |
| 2017-02-21 | 2017-02-17 | 4.529 | 13,329,769 | -305,264 | 1.33% | 60,364,399 |
| 2017-02-20 | 2017-02-16 | 4.582 | 13,635,033 | +199,113 | 1.36% | 62,470,395 |
| 2017-02-17 | 2017-02-15 | 4.564 | 13,435,920 | +283,782 | 1.34% | 61,320,461 |
| 2017-02-16 | 2017-02-14 | 4.652 | 13,152,138 | +1,131 | 1.31% | 61,188,584 |
| 2017-02-15 | 2017-02-13 | 4.741 | 13,151,007 | -20,573 | 1.31% | 62,346,503 |
| 2017-02-14 | 2017-02-10 | 4.599 | 13,171,580 | -220,010 | 1.32% | 60,580,035 |
| 2017-02-13 | 2017-02-09 | 4.741 | 13,391,590 | +160,769 | 1.34% | 63,487,063 |
| 2017-02-10 | 2017-02-08 | 4.705 | 13,230,821 | -500 | 1.32% | 62,256,790 |
| 2017-02-09 | 2017-02-07 | 4.900 | 13,231,321 | -195,376 | 1.32% | 64,833,769 |
| 2017-02-08 | 2017-02-06 | 4.688 | 13,426,697 | -301,067 | 1.34% | 62,940,959 |
| 2017-02-07 | 2017-02-03 | 4.829 | 13,727,764 | -1,160,350 | 1.37% | 66,294,996 |
| 2017-02-06 | 2017-02-02 | 4.918 | 14,888,114 | -1,023,304 | 1.49% | 73,215,457 |
| 2017-02-03 | 2017-02-01 | 5.006 | 15,911,418 | -411,541 | 1.59% | 79,655,105 |
| 2017-02-02 | 2017-01-27 | 4.776 | 16,322,959 | -167,330 | 1.63% | 77,961,637 |
| 2017-02-01 | 2017-01-25 | 4.723 | 16,490,289 | -751,854 | 1.65% | 77,885,717 |
| 2017-01-26 | 2017-01-24 | 4.670 | 17,242,143 | -104,016 | 1.72% | 80,521,798 |
| 2017-01-25 | 2017-01-23 | 4.422 | 17,346,159 | +121,258 | 1.73% | 76,711,703 |
| 2017-01-23 | 2017-01-19 | 4.387 | 17,224,901 | +95,115 | 1.72% | 75,566,048 |
| 2017-01-20 | 2017-01-18 | 4.263 | 17,129,786 | +73,025 | 1.71% | 73,027,642 |
| 2017-01-19 | 2017-01-17 | 4.104 | 17,056,761 | -131,433 | 1.70% | 70,000,774 |
| 2017-01-18 | 2017-01-16 | 3.980 | 17,188,194 | +131,151 | 1.72% | 68,411,807 |
| 2017-01-17 | 2017-01-13 | 4.104 | 17,057,043 | +2,148,153 | 1.70% | 70,001,932 |
| 2017-01-16 | 2017-01-12 | 4.104 | 14,908,890 | +24,873 | 1.49% | 61,185,934 |
| 2017-01-13 | 2017-01-11 | 3.874 | 14,884,017 | +9,045 | 1.49% | 57,661,053 |
| 2017-01-12 | 2017-01-10 | 3.768 | 14,874,972 | +41,760 | 1.49% | 56,047,217 |
| 2017-01-11 | 2017-01-09 | 3.662 | 14,833,212 | +37,310 | 1.48% | 54,315,508 |
| 2017-01-09 | 2017-01-05 | 3.679 | 14,795,902 | +93,798 | 1.48% | 54,440,622 |
| 2017-01-06 | 2017-01-04 | 3.715 | 14,702,104 | +3,540 | 1.47% | 54,615,647 |
| 2016-12-29 | 2016-12-23 | 3.379 | 14,698,564 | +1,228,970 | 1.47% | 49,662,270 |
| 2016-12-21 | 2016-12-19 | 3.290 | 13,469,594 | +475,985 | 1.35% | 44,318,571 |
| 2016-12-20 | 2016-12-16 | 3.396 | 12,993,609 | +125,498 | 1.30% | 44,131,564 |
| 2016-12-19 | 2016-12-15 | 3.626 | 12,868,111 | -78,012 | 1.29% | 46,664,536 |
| 2016-12-16 | 2016-12-14 | 3.662 | 12,946,123 | -633,140 | 1.29% | 47,405,460 |
| 2016-12-15 | 2016-12-13 | 3.679 | 13,579,263 | -24,874 | 1.36% | 49,964,073 |
| 2016-12-13 | 2016-12-09 | 3.786 | 13,604,137 | +84,513 | 1.36% | 51,499,506 |
| 2016-12-12 | 2016-12-08 | 3.768 | 13,519,624 | -88,187 | 1.35% | 50,940,419 |
| 2016-12-09 | 2016-12-07 | 3.467 | 13,607,811 | -369,143 | 1.36% | 47,180,510 |
| 2016-12-08 | 2016-12-06 | 3.343 | 13,976,954 | +332,529 | 1.40% | 46,729,662 |
| 2016-12-07 | 2016-12-05 | 3.237 | 13,644,425 | -404,192 | 1.36% | 44,169,718 |
| 2016-12-05 | 2016-12-01 | 3.361 | 14,048,617 | -284,913 | 1.40% | 47,217,770 |
| 2016-12-02 | 2016-11-30 | 3.149 | 14,333,530 | +84,796 | 1.43% | 45,132,715 |
| 2016-12-01 | 2016-11-29 | 3.166 | 14,248,734 | -109,669 | 1.42% | 45,117,768 |
| 2016-11-30 | 2016-11-28 | 3.255 | 14,358,403 | -14,698 | 1.43% | 46,735,001 |
| 2016-11-29 | 2016-11-25 | 3.361 | 14,373,101 | +42,963 | 1.44% | 48,308,369 |
| 2016-11-28 | 2016-11-24 | 3.343 | 14,330,138 | +50,878 | 1.43% | 47,910,475 |
| 2016-11-25 | 2016-11-23 | 3.361 | 14,279,260 | +648,968 | 1.43% | 47,992,967 |
| 2016-11-24 | 2016-11-22 | 3.255 | 13,630,292 | -1,131 | 1.36% | 44,365,081 |
| 2016-11-23 | 2016-11-21 | 3.449 | 13,631,423 | -455,634 | 1.36% | 47,021,243 |
| 2016-11-22 | 2016-11-18 | 3.449 | 14,087,057 | -241,950 | 1.41% | 48,592,940 |
| 2016-11-21 | 2016-11-17 | 3.361 | 14,329,007 | -62,184 | 1.43% | 48,160,168 |
| 2016-11-18 | 2016-11-16 | 3.308 | 14,391,191 | -998,326 | 1.44% | 47,605,446 |
| 2016-11-17 | 2016-11-15 | 3.166 | 15,389,517 | +687,410 | 1.54% | 48,729,989 |
| 2016-11-16 | 2016-11-14 | 3.237 | 14,702,107 | +994,934 | 1.47% | 47,593,645 |
| 2016-11-15 | 2016-11-11 | 2.901 | 13,707,173 | +798,208 | 1.37% | 39,765,829 |
| 2016-11-14 | 2016-11-10 | 2.848 | 12,908,965 | +419,456 | 1.29% | 36,765,087 |
| 2016-11-11 | 2016-11-09 | 2.707 | 12,489,509 | +849,085 | 1.25% | 33,802,988 |
| 2016-11-10 | 2016-11-08 | 2.760 | 11,640,424 | -3,391 | 1.16% | 32,122,674 |
| 2016-11-08 | 2016-11-04 | 2.777 | 11,643,815 | -93,841 | 1.16% | 32,338,007 |
| 2016-11-07 | 2016-11-03 | 2.760 | 11,737,656 | +11,306 | 1.17% | 32,390,994 |
| 2016-11-03 | 2016-11-01 | 2.742 | 11,726,350 | -130,019 | 1.17% | 32,152,359 |
| 2016-11-02 | 2016-10-31 | 2.653 | 11,856,369 | +681,756 | 1.18% | 31,460,184 |
| 2016-11-01 | 2016-10-28 | 2.565 | 11,174,613 | +96,101 | 1.12% | 28,662,812 |
| 2016-10-31 | 2016-10-27 | 2.653 | 11,078,512 | -143,587 | 1.11% | 29,396,186 |
| 2016-10-28 | 2016-10-26 | 2.707 | 11,222,099 | +3,392 | 1.12% | 30,372,729 |
| 2016-10-27 | 2016-10-25 | 2.724 | 11,218,707 | -458 | 1.12% | 30,562,004 |
| 2016-10-25 | 2016-10-20 | 2.848 | 11,219,165 | -9,045 | 1.12% | 31,952,490 |
| 2016-10-24 | 2016-10-19 | 2.724 | 11,228,210 | -1,238,015 | 1.12% | 30,587,892 |
| 2016-10-20 | 2016-10-18 | 2.760 | 12,466,225 | +1,033,374 | 1.25% | 34,401,538 |
| 2016-10-19 | 2016-10-17 | 2.707 | 11,432,851 | -99,494 | 1.14% | 30,943,132 |
| 2016-10-18 | 2016-10-14 | 2.742 | 11,532,345 | -6,783 | 1.15% | 31,620,419 |
| 2016-10-17 | 2016-10-13 | 2.742 | 11,539,128 | -281,522 | 1.15% | 31,639,017 |
| 2016-10-14 | 2016-10-12 | 2.777 | 11,820,650 | +200,118 | 1.18% | 32,829,125 |
| 2016-10-13 | 2016-10-11 | 2.777 | 11,620,532 | +62,183 | 1.16% | 32,273,343 |
| 2016-10-12 | 2016-10-07 | 2.777 | 11,558,349 | +403,627 | 1.15% | 32,100,644 |
| 2016-10-11 | 2016-10-06 | 2.777 | 11,154,722 | +215,946 | 1.11% | 30,979,664 |
| 2016-10-07 | 2016-10-05 | 2.653 | 10,938,776 | -729,242 | 1.09% | 29,025,405 |
| 2016-10-06 | 2016-10-04 | 2.565 | 11,668,018 | +9,045 | 1.17% | 29,928,392 |
| 2016-09-28 | 2016-09-26 | 2.530 | 11,658,973 | +742,244 | 1.16% | 29,492,707 |
| 2016-09-27 | 2016-09-23 | 2.583 | 10,916,729 | +24,873 | 1.09% | 28,194,453 |
| 2016-09-26 | 2016-09-22 | 2.565 | 10,891,856 | -4,522 | 1.09% | 27,937,542 |
| 2016-09-23 | 2016-09-21 | 2.547 | 10,896,378 | -1,015,286 | 1.09% | 27,756,388 |
| 2016-09-20 | 2016-09-15 | 2.565 | 11,911,664 | +355,011 | 1.19% | 30,553,343 |
| 2016-09-14 | 2016-09-12 | 2.671 | 11,556,653 | +153,763 | 1.15% | 30,869,338 |
| 2016-09-09 | 2016-09-07 | 2.813 | 11,402,890 | +46,355 | 1.14% | 32,072,318 |
| 2016-09-08 | 2016-09-06 | 2.760 | 11,356,535 | +35,048 | 1.13% | 31,339,260 |
| 2016-09-06 | 2016-09-02 | 2.618 | 11,321,487 | -4,522 | 1.13% | 29,640,361 |
| 2016-09-01 | 2016-08-30 | 2.671 | 11,326,009 | -141 | 1.13% | 30,253,258 |
| 2016-08-31 | 2016-08-29 | 2.653 | 11,326,150 | -45,225 | 1.13% | 30,053,279 |
| 2016-08-30 | 2016-08-26 | 2.742 | 11,371,375 | +45,366 | 1.14% | 31,179,057 |
| 2016-08-26 | 2016-08-24 | 2.848 | 11,326,009 | -10,176 | 1.13% | 32,256,785 |
| 2016-08-25 | 2016-08-23 | 2.883 | 11,336,185 | +5,654 | 1.13% | 32,686,832 |
| 2016-08-23 | 2016-08-19 | 2.972 | 11,330,531 | +845,552 | 1.13% | 33,672,692 |
| 2016-08-19 | 2016-08-17 | 2.972 | 10,484,979 | -957,624 | 1.05% | 31,159,834 |
| 2016-08-17 | 2016-08-15 | 2.883 | 11,442,603 | +45,224 | 1.14% | 32,993,678 |
| 2016-08-12 | 2016-08-10 | 2.848 | 11,397,379 | +1,131 | 1.14% | 32,460,048 |
| 2016-08-11 | 2016-08-09 | 2.848 | 11,396,248 | -8,904 | 1.14% | 32,456,827 |
| 2016-08-10 | 2016-08-08 | 2.848 | 11,405,152 | +46,355 | 1.14% | 32,482,186 |
| 2016-08-08 | 2016-08-04 | 2.777 | 11,358,797 | -10,175 | 1.13% | 31,546,435 |
| 2016-08-05 | 2016-08-03 | 2.777 | 11,368,972 | +321,092 | 1.14% | 31,574,694 |
| 2016-08-04 | 2016-08-01 | 2.813 | 11,047,880 | +911,270 | 1.10% | 31,073,800 |
| 2016-08-01 | 2016-07-28 | 2.777 | 10,136,610 | -980,237 | 1.01% | 28,152,093 |
| 2016-07-29 | 2016-07-27 | 2.742 | 11,116,847 | +881,874 | 1.11% | 30,481,169 |
| 2016-07-28 | 2016-07-26 | 2.742 | 10,234,973 | -101,755 | 1.02% | 28,063,168 |
| 2016-07-27 | 2016-07-25 | 2.742 | 10,336,728 | -22,612 | 1.03% | 28,342,169 |
| 2016-07-26 | 2016-07-22 | 2.777 | 10,359,340 | -97,232 | 1.03% | 28,770,674 |
| 2016-07-25 | 2016-07-21 | 2.742 | 10,456,572 | +53,138 | 1.04% | 28,670,768 |
| 2016-07-22 | 2016-07-20 | 2.724 | 10,403,434 | -18,089 | 1.04% | 28,341,037 |
| 2016-07-18 | 2016-07-14 | 2.724 | 10,421,523 | -474,855 | 1.04% | 28,390,315 |
| 2016-07-14 | 2016-07-12 | 2.636 | 10,896,378 | +218,207 | 1.09% | 28,720,151 |
| 2016-07-13 | 2016-07-11 | 2.565 | 10,678,171 | +1,130 | 1.07% | 27,389,441 |
| 2016-07-12 | 2016-07-08 | 2.494 | 10,677,041 | -159,415 | 1.07% | 26,631,052 |
| 2016-07-11 | 2016-07-07 | 2.512 | 10,836,456 | +1,130 | 1.08% | 27,220,363 |
| 2016-07-08 | 2016-07-06 | 2.530 | 10,835,326 | +38,441 | 1.08% | 27,409,197 |
| 2016-07-07 | 2016-07-05 | 2.565 | 10,796,885 | -16,959 | 1.08% | 27,693,942 |
| 2016-07-05 | 2016-06-30 | 2.406 | 10,813,844 | +48,616 | 1.08% | 26,015,807 |
| 2016-07-04 | 2016-06-29 | 2.583 | 10,765,228 | +10,176 | 1.08% | 27,803,174 |
| 2016-06-30 | 2016-06-28 | 2.565 | 10,755,052 | +167,048 | 1.07% | 27,586,640 |
| 2016-06-29 | 2016-06-27 | 2.583 | 10,588,004 | -451,112 | 1.06% | 27,345,461 |
| 2016-06-27 | 2016-06-23 | 2.671 | 11,039,116 | +162,808 | 1.10% | 29,486,929 |
| 2016-06-24 | 2016-06-22 | 2.689 | 10,876,308 | -11,306 | 1.09% | 29,244,445 |
| 2016-06-23 | 2016-06-21 | 2.636 | 10,887,614 | +3,391 | 1.09% | 28,697,052 |
| 2016-06-22 | 2016-06-20 | 2.653 | 10,884,223 | -171 | 1.09% | 28,880,651 |
| 2016-06-21 | 2016-06-17 | 2.600 | 10,884,394 | +37,481 | 1.09% | 28,303,483 |
| 2016-06-20 | 2016-06-16 | 2.547 | 10,846,913 | +3,392 | 1.08% | 27,630,385 |
| 2016-06-15 | 2016-06-13 | 2.707 | 10,843,521 | -364,055 | 1.08% | 29,348,104 |
| 2016-06-13 | 2016-06-08 | 2.830 | 11,207,576 | +364,055 | 1.12% | 31,721,226 |
| 2016-06-10 | 2016-06-07 | 2.866 | 10,843,521 | +1,131 | 1.08% | 31,074,463 |
| 2016-06-08 | 2016-06-06 | 2.866 | 10,842,390 | +1,130 | 1.08% | 31,071,222 |
| 2016-06-07 | 2016-06-03 | 2.883 | 10,841,260 | +61,053 | 1.08% | 31,259,761 |
| 2016-06-03 | 2016-06-01 | 3.202 | 10,780,207 | -1,130 | 1.08% | 34,523,221 |
| 2016-06-02 | 2016-05-31 | 3.221 | 10,781,337 | +590,226 | 1.08% | 34,728,751 |
| 2016-06-01 | 2016-05-30 | 3.221 | 10,191,111 | -1,068 | 1.08% | 32,827,520 |
| 2016-05-27 | 2016-05-25 | 3.221 | 10,192,179 | -3,203 | 1.08% | 32,830,961 |
| 2016-05-26 | 2016-05-24 | 3.202 | 10,195,382 | -74,755 | 1.08% | 32,650,340 |
| 2016-05-25 | 2016-05-23 | 3.202 | 10,270,137 | +22,426 | 1.09% | 32,889,741 |
| 2016-05-24 | 2016-05-20 | 3.221 | 10,247,711 | +7,476 | 1.08% | 33,009,840 |
| 2016-05-23 | 2016-05-19 | 3.184 | 10,240,235 | -102,521 | 1.08% | 32,602,203 |
| 2016-05-20 | 2016-05-18 | 3.184 | 10,342,756 | -25,631 | 1.09% | 32,928,603 |
| 2016-05-18 | 2016-05-16 | 3.109 | 10,368,387 | +26,699 | 1.10% | 32,233,494 |
| 2016-05-17 | 2016-05-13 | 3.090 | 10,341,688 | -262,711 | 1.09% | 31,956,814 |
| 2016-05-16 | 2016-05-12 | 3.184 | 10,604,399 | -2,136 | 1.12% | 33,761,605 |
| 2016-05-11 | 2016-05-09 | 3.109 | 10,606,535 | +1,068 | 1.12% | 32,973,854 |
| 2016-05-10 | 2016-05-06 | 3.221 | 10,605,467 | -79,026 | 1.12% | 34,162,240 |
| 2016-05-09 | 2016-05-05 | 3.315 | 10,684,493 | +70,483 | 1.13% | 35,417,287 |
| 2016-05-06 | 2016-05-04 | 3.296 | 10,614,010 | +6,408 | 1.12% | 34,984,870 |
| 2016-05-05 | 2016-05-03 | 3.352 | 10,607,602 | +30,970 | 1.12% | 35,559,721 |
| 2016-05-03 | 2016-04-28 | 3.427 | 10,576,632 | -190,091 | 1.12% | 36,248,212 |
| 2016-04-29 | 2016-04-27 | 3.540 | 10,766,723 | -1,068 | 1.14% | 38,109,517 |
| 2016-04-28 | 2016-04-26 | 3.540 | 10,767,791 | -48,057 | 1.14% | 38,113,297 |
| 2016-04-26 | 2016-04-22 | 3.558 | 10,815,848 | +365,765 | 1.14% | 38,485,956 |
| 2016-04-25 | 2016-04-21 | 3.558 | 10,450,083 | +9,612 | 1.11% | 37,184,457 |
| 2016-04-22 | 2016-04-20 | 3.558 | 10,440,471 | +10,679 | 1.10% | 37,150,254 |
| 2016-04-21 | 2016-04-19 | 3.558 | 10,429,792 | -5,340 | 1.10% | 37,112,255 |
| 2016-04-20 | 2016-04-18 | 3.521 | 10,435,132 | -25,630 | 1.10% | 36,740,401 |
| 2016-04-15 | 2016-04-13 | 3.577 | 10,460,762 | -60,872 | 1.11% | 37,418,363 |
| 2016-04-14 | 2016-04-12 | 3.446 | 10,521,634 | -88,638 | 1.11% | 36,256,770 |
| 2016-04-13 | 2016-04-11 | 3.390 | 10,610,272 | -305,427 | 1.12% | 35,966,087 |
| 2016-04-12 | 2016-04-08 | 3.446 | 10,915,699 | +107,861 | 1.15% | 37,614,689 |
| 2016-04-11 | 2016-04-07 | 3.427 | 10,807,838 | -62,209 | 1.14% | 37,040,600 |
| 2016-04-08 | 2016-04-06 | 3.427 | 10,870,047 | +142,034 | 1.15% | 37,253,803 |
| 2016-04-07 | 2016-04-05 | 3.427 | 10,728,013 | -31,769 | 1.13% | 36,767,024 |
| 2016-04-06 | 2016-04-01 | 3.577 | 10,759,782 | -440,520 | 1.14% | 38,487,964 |
| 2016-04-05 | 2016-03-31 | 3.671 | 11,200,302 | -167,929 | 1.18% | 41,112,502 |
| 2016-03-31 | 2016-03-29 | 3.558 | 11,368,231 | +4,271 | 1.20% | 40,451,496 |
| 2016-03-30 | 2016-03-24 | 3.521 | 11,363,960 | +95,046 | 1.20% | 40,010,654 |
| 2016-03-23 | 2016-03-21 | 3.652 | 11,268,914 | -2,136 | 1.19% | 41,153,310 |
| 2016-03-22 | 2016-03-18 | 3.577 | 11,271,050 | +16,019 | 1.19% | 40,316,780 |
| 2016-03-21 | 2016-03-17 | 3.596 | 11,255,031 | -3,204 | 1.19% | 40,470,263 |
| 2016-03-17 | 2016-03-15 | 3.558 | 11,258,235 | +1,426,752 | 1.19% | 40,060,098 |
| 2016-03-16 | 2016-03-14 | 3.521 | 9,831,483 | +928,029 | 1.04% | 34,615,051 |
| 2016-03-15 | 2016-03-11 | 3.371 | 8,903,454 | +49,125 | 0.94% | 30,013,671 |
| 2016-03-14 | 2016-03-10 | 3.334 | 8,854,329 | -217,858 | 0.94% | 29,516,425 |
| 2016-03-10 | 2016-03-08 | 3.408 | 9,072,187 | -8,543 | 0.96% | 30,922,278 |
| 2016-03-09 | 2016-03-07 | 3.371 | 9,080,730 | +56,600 | 0.96% | 30,611,271 |
| 2016-03-07 | 2016-03-03 | 3.315 | 9,024,130 | +2,136 | 0.95% | 29,913,464 |
| 2016-03-03 | 2016-03-01 | 3.221 | 9,021,994 | +156,985 | 0.95% | 29,061,571 |
| 2016-03-02 | 2016-02-29 | 3.221 | 8,865,009 | +33,106 | 0.94% | 28,555,892 |
| 2016-03-01 | 2016-02-26 | 3.277 | 8,831,903 | -283,001 | 0.93% | 28,945,459 |
| 2016-02-26 | 2016-02-24 | 3.371 | 9,114,904 | +151,642 | 0.96% | 30,726,472 |
| 2016-02-25 | 2016-02-23 | 3.165 | 8,963,262 | -3,204 | 0.95% | 28,368,795 |
| 2016-02-24 | 2016-02-22 | 3.184 | 8,966,466 | +35,242 | 0.95% | 28,546,859 |
| 2016-02-23 | 2016-02-19 | 3.202 | 8,931,224 | +37,377 | 0.94% | 28,601,920 |
| 2016-02-22 | 2016-02-18 | 3.240 | 8,893,847 | +29,902 | 0.94% | 28,815,347 |
| 2016-02-19 | 2016-02-17 | 3.090 | 8,863,945 | -41,649 | 0.94% | 27,390,446 |
| 2016-02-16 | 2016-02-12 | 2.865 | 8,905,594 | +95,045 | 0.94% | 25,517,753 |
| 2016-02-15 | 2016-02-11 | 2.828 | 8,810,549 | +194,363 | 0.93% | 24,915,409 |
| 2016-02-12 | 2016-02-05 | 2.922 | 8,616,186 | +13,883 | 0.91% | 25,172,582 |
| 2016-02-11 | 2016-02-04 | 2.865 | 8,602,303 | +2,136 | 0.91% | 24,648,714 |
| 2016-02-05 | 2016-02-03 | 2.847 | 8,600,167 | -2,136 | 0.91% | 24,481,531 |
| 2016-02-04 | 2016-02-02 | 2.940 | 8,602,303 | -1,068 | 0.91% | 25,293,125 |
| 2016-02-02 | 2016-01-29 | 3.034 | 8,603,371 | -2,135 | 0.91% | 26,101,879 |
| 2016-02-01 | 2016-01-28 | 2.940 | 8,605,506 | +5,339 | 0.91% | 25,302,543 |
| 2016-01-29 | 2016-01-27 | 2.978 | 8,600,167 | -24,562 | 0.91% | 25,608,970 |
| 2016-01-28 | 2016-01-26 | 2.978 | 8,624,729 | -2,136 | 0.91% | 25,682,109 |
| 2016-01-25 | 2016-01-21 | 3.015 | 8,626,865 | -16,019 | 0.91% | 26,011,595 |
| 2016-01-14 | 2016-01-12 | 3.483 | 8,642,884 | +2,136 | 0.91% | 30,106,462 |
| 2016-01-13 | 2016-01-11 | 3.502 | 8,640,748 | +363,095 | 0.91% | 30,260,845 |
| 2016-01-08 | 2016-01-06 | 3.933 | 8,277,653 | -8,543 | 0.88% | 32,554,768 |
| 2016-01-07 | 2016-01-05 | 3.895 | 8,286,196 | +93,978 | 0.88% | 32,278,001 |
| 2016-01-06 | 2016-01-04 | 3.839 | 8,192,218 | -2,136 | 0.87% | 31,451,652 |
| 2016-01-04 | 2015-12-29 | 3.989 | 8,194,354 | +2,136 | 0.87% | 32,687,554 |
| 2015-12-30 | 2015-12-28 | 4.008 | 8,192,218 | -197,933 | 0.87% | 32,832,456 |
| 2015-12-29 | 2015-12-24 | 3.989 | 8,390,151 | -26,462 | 0.89% | 33,468,595 |
| 2015-12-28 | 2015-12-22 | 3.914 | 8,416,613 | +12,579 | 0.89% | 32,943,652 |
| 2015-12-23 | 2015-12-21 | 3.858 | 8,404,034 | +40,581 | 0.89% | 32,422,248 |
| 2015-12-22 | 2015-12-18 | 3.820 | 8,363,453 | +120,676 | 0.88% | 31,952,430 |
| 2015-12-21 | 2015-12-17 | 3.820 | 8,242,777 | +22,427 | 0.87% | 31,491,389 |
| 2015-12-18 | 2015-12-16 | 3.802 | 8,220,350 | -44,853 | 0.87% | 31,251,758 |
| 2015-12-17 | 2015-12-15 | 3.764 | 8,265,203 | +37,377 | 0.87% | 31,112,699 |
| 2015-12-16 | 2015-12-14 | 3.764 | 8,227,826 | -55,532 | 0.87% | 30,972,000 |
| 2015-12-15 | 2015-12-11 | 3.783 | 8,283,358 | +54,830 | 0.88% | 31,336,169 |
| 2015-12-14 | 2015-12-10 | 3.802 | 8,228,528 | +79,027 | 0.87% | 31,282,848 |
| 2015-12-10 | 2015-12-08 | 3.933 | 8,149,501 | +106,792 | 0.86% | 32,050,766 |
| 2015-12-09 | 2015-12-07 | 4.008 | 8,042,709 | +16,019 | 0.85% | 32,233,260 |
| 2015-12-08 | 2015-12-04 | 3.989 | 8,026,690 | -26,698 | 0.85% | 32,018,737 |
| 2015-12-07 | 2015-12-03 | 4.008 | 8,053,388 | +26,698 | 0.85% | 32,276,059 |
| 2015-12-04 | 2015-12-02 | 4.008 | 8,026,690 | -24,562 | 0.85% | 32,169,059 |
| 2015-12-03 | 2015-12-01 | 4.008 | 8,051,252 | -127,083 | 0.85% | 32,267,498 |
| 2015-12-02 | 2015-11-30 | 3.952 | 8,178,335 | -104,657 | 0.86% | 32,317,328 |
| 2015-12-01 | 2015-11-27 | 4.008 | 8,282,992 | +30,970 | 0.88% | 33,196,257 |
| 2015-11-30 | 2015-11-26 | 4.158 | 8,252,022 | +7,475 | 0.87% | 34,308,478 |
| 2015-11-27 | 2015-11-25 | 4.195 | 8,244,547 | +106,793 | 0.87% | 34,586,205 |
| 2015-11-26 | 2015-11-24 | 4.232 | 8,137,754 | -178,291 | 0.86% | 34,443,010 |
| 2015-11-25 | 2015-11-23 | 4.289 | 8,316,045 | +60,872 | 0.88% | 35,664,851 |
| 2015-11-24 | 2015-11-20 | 4.307 | 8,255,173 | -48,056 | 0.87% | 35,558,392 |
| 2015-11-23 | 2015-11-19 | 4.195 | 8,303,229 | +265,188 | 0.88% | 34,832,379 |
| 2015-11-20 | 2015-11-18 | 4.120 | 8,038,041 | +14,951 | 0.85% | 33,117,763 |
| 2015-11-19 | 2015-11-17 | 4.101 | 8,023,090 | -280,786 | 0.85% | 32,905,908 |
| 2015-11-18 | 2015-11-16 | 4.120 | 8,303,876 | +29,904 | 0.88% | 34,213,038 |
| 2015-11-16 | 2015-11-12 | 4.289 | 8,273,972 | +307,563 | 0.87% | 35,484,413 |
| 2015-11-13 | 2015-11-11 | 4.326 | 7,966,409 | -22,426 | 0.84% | 34,463,762 |
| 2015-11-12 | 2015-11-10 | 4.420 | 7,988,835 | +16,019 | 0.84% | 35,308,848 |
| 2015-11-11 | 2015-11-09 | 4.457 | 7,972,816 | -49,110 | 0.84% | 35,536,676 |
| 2015-11-10 | 2015-11-06 | 4.513 | 8,021,926 | -32,038 | 0.85% | 36,206,271 |
| 2015-11-09 | 2015-11-05 | 4.495 | 8,053,964 | +2,136 | 0.85% | 36,200,038 |
| 2015-11-06 | 2015-11-04 | 4.420 | 8,051,828 | +102,425 | 0.85% | 35,587,263 |
| 2015-10-29 | 2015-10-27 | 4.345 | 7,949,403 | -128,312 | 0.84% | 34,539,067 |
| 2015-10-28 | 2015-10-26 | 4.307 | 8,077,715 | -321,446 | 0.85% | 34,794,008 |
| 2015-10-27 | 2015-10-23 | 4.307 | 8,399,161 | -7,475 | 0.89% | 36,178,607 |
| 2015-10-26 | 2015-10-22 | 4.251 | 8,406,636 | +10,679 | 0.89% | 35,738,490 |
| 2015-10-22 | 2015-10-19 | 4.364 | 8,395,957 | -50,193 | 0.89% | 36,636,521 |
| 2015-10-20 | 2015-10-16 | 4.364 | 8,446,150 | +9,612 | 0.89% | 36,855,543 |
| 2015-10-16 | 2015-10-14 | 4.195 | 8,436,538 | +40,581 | 0.89% | 35,391,615 |
| 2015-10-14 | 2015-10-12 | 4.232 | 8,395,957 | -796 | 0.89% | 35,535,853 |
| 2015-10-13 | 2015-10-09 | 4.139 | 8,396,753 | -190,209 | 0.89% | 34,752,956 |
| 2015-10-12 | 2015-10-08 | 4.083 | 8,586,962 | +14,817 | 0.91% | 35,057,758 |
| 2015-10-08 | 2015-10-06 | 3.989 | 8,572,145 | +2,136 | 0.91% | 34,194,575 |
| 2015-10-07 | 2015-10-05 | 3.989 | 8,570,009 | -5,340 | 0.91% | 34,186,055 |
| 2015-10-06 | 2015-10-02 | 3.970 | 8,575,349 | -321,446 | 0.91% | 34,046,758 |
| 2015-10-05 | 2015-09-30 | 3.877 | 8,896,795 | -240,032 | 0.94% | 34,489,907 |
| 2015-10-02 | 2015-09-29 | 3.802 | 9,136,827 | +148,442 | 0.97% | 34,735,979 |
| 2015-09-30 | 2015-09-25 | 4.064 | 8,988,385 | -266,982 | 0.95% | 36,528,303 |
| 2015-09-29 | 2015-09-24 | 4.064 | 9,255,367 | -266,982 | 0.98% | 37,613,303 |
| 2015-09-25 | 2015-09-23 | 4.083 | 9,522,349 | -252,312 | 1.01% | 38,876,637 |
| 2015-09-24 | 2015-09-22 | 4.158 | 9,774,661 | +41,649 | 1.03% | 40,638,978 |
| 2015-09-23 | 2015-09-21 | 4.101 | 9,733,012 | -128,151 | 1.03% | 39,918,983 |
| 2015-09-22 | 2015-09-18 | 4.232 | 9,861,163 | +17,087 | 1.04% | 41,737,331 |
| 2015-09-21 | 2015-09-17 | 4.251 | 9,844,076 | -140,967 | 1.04% | 41,849,369 |
| 2015-09-18 | 2015-09-16 | 4.270 | 9,985,043 | -186,887 | 1.06% | 42,635,650 |
| 2015-09-17 | 2015-09-15 | 4.139 | 10,171,930 | -42,717 | 1.08% | 42,100,159 |
| 2015-09-16 | 2015-09-14 | 4.176 | 10,214,647 | +1,068 | 1.08% | 42,659,555 |
| 2015-09-15 | 2015-09-11 | 4.195 | 10,213,579 | -85,435 | 1.08% | 42,846,374 |
| 2015-09-14 | 2015-09-10 | 4.158 | 10,299,014 | +202,907 | 1.09% | 42,819,020 |
| 2015-09-11 | 2015-09-09 | 4.158 | 10,096,107 | -50,002 | 1.07% | 41,975,417 |
| 2015-09-10 | 2015-09-08 | 4.026 | 10,146,109 | -86,220 | 1.07% | 40,853,200 |
| 2015-09-09 | 2015-09-07 | 3.914 | 10,232,329 | -67,280 | 1.08% | 40,050,587 |
| 2015-09-08 | 2015-09-04 | 3.914 | 10,299,609 | -331,058 | 1.09% | 40,313,929 |
| 2015-09-07 | 2015-09-02 | 3.952 | 10,630,667 | -26,698 | 1.12% | 42,007,909 |
| 2015-09-04 | 2015-09-01 | 4.195 | 10,657,365 | -32,038 | 1.13% | 44,708,074 |
| 2015-09-02 | 2015-08-31 | 4.120 | 10,689,403 | +21,359 | 1.13% | 44,041,716 |
| 2015-09-01 | 2015-08-28 | 4.176 | 10,668,044 | -690,949 | 1.13% | 44,553,083 |
| 2015-08-31 | 2015-08-27 | 4.064 | 11,358,993 | +682,406 | 1.20% | 46,162,324 |
| 2015-08-28 | 2015-08-26 | 4.158 | 10,676,587 | +42,717 | 1.13% | 44,388,812 |
| 2015-08-27 | 2015-08-25 | 3.952 | 10,633,870 | +22,797 | 1.12% | 42,020,566 |
| 2015-08-26 | 2015-08-24 | 3.989 | 10,611,073 | +84,366 | 1.12% | 42,327,928 |
| 2015-08-25 | 2015-08-21 | 4.345 | 10,526,707 | +13,883 | 1.11% | 45,737,100 |
| 2015-08-24 | 2015-08-20 | 4.588 | 10,512,824 | +697 | 1.11% | 48,236,254 |
| 2015-08-21 | 2015-08-19 | 4.645 | 10,512,127 | +1,068 | 1.11% | 48,823,665 |
| 2015-08-19 | 2015-08-17 | 4.776 | 10,511,059 | +63,008 | 1.11% | 50,196,652 |
| 2015-08-17 | 2015-08-13 | 5.038 | 10,448,051 | +153,130 | 1.10% | 52,635,126 |
| 2015-08-14 | 2015-08-12 | 5.038 | 10,294,921 | -168,733 | 1.09% | 51,863,688 |
| 2015-08-13 | 2015-08-11 | 5.000 | 10,463,654 | -23,494 | 1.11% | 52,321,807 |
| 2015-08-11 | 2015-08-07 | 5.000 | 10,487,148 | -266,864 | 1.11% | 52,439,285 |
| 2015-08-03 | 2015-07-30 | 4.682 | 10,754,012 | -46,989 | 1.14% | 50,349,901 |
| 2015-07-31 | 2015-07-29 | 4.776 | 10,801,001 | -41,649 | 1.14% | 51,581,300 |
| 2015-07-30 | 2015-07-28 | 4.607 | 10,842,650 | -134,559 | 1.15% | 49,952,663 |
| 2015-07-29 | 2015-07-27 | 4.701 | 10,977,209 | +1,933 | 1.16% | 51,600,482 |
| 2015-07-28 | 2015-07-24 | 4.888 | 10,975,276 | +127,084 | 1.16% | 53,646,829 |
| 2015-07-27 | 2015-07-23 | 4.925 | 10,848,192 | +2,136 | 1.15% | 53,431,973 |
| 2015-07-24 | 2015-07-22 | 4.925 | 10,846,056 | -124,948 | 1.15% | 53,421,452 |
| 2015-07-23 | 2015-07-21 | 5.019 | 10,971,004 | +101,453 | 1.16% | 55,064,192 |
| 2015-07-22 | 2015-07-20 | 5.057 | 10,869,551 | +108,929 | 1.15% | 54,962,119 |
| 2015-07-21 | 2015-07-17 | 5.169 | 10,760,622 | +73,687 | 1.14% | 55,620,458 |
| 2015-07-20 | 2015-07-16 | 5.150 | 10,686,935 | -1,068 | 1.13% | 55,039,434 |
| 2015-07-16 | 2015-07-14 | 5.150 | 10,688,003 | -7,476 | 1.13% | 55,044,935 |
| 2015-07-13 | 2015-07-09 | 4.757 | 10,695,479 | +43,785 | 1.13% | 50,877,066 |
| 2015-07-10 | 2015-07-08 | 4.439 | 10,651,694 | +7,476 | 1.13% | 47,277,568 |
| 2015-07-08 | 2015-07-06 | 4.907 | 10,644,218 | -4,272 | 1.13% | 52,227,971 |
| 2015-07-06 | 2015-07-02 | 5.188 | 10,648,490 | -19,222 | 1.13% | 55,240,283 |
| 2015-07-03 | 2015-06-30 | 5.300 | 10,667,712 | -74,755 | 1.13% | 56,538,700 |
| 2015-07-02 | 2015-06-29 | 5.206 | 10,742,467 | -58,736 | 1.14% | 55,928,983 |
| 2015-06-30 | 2015-06-26 | 5.375 | 10,801,203 | -3,204 | 1.14% | 58,055,334 |
| 2015-06-29 | 2015-06-25 | 5.487 | 10,804,407 | +2,136 | 1.14% | 59,286,615 |
| 2015-06-24 | 2015-06-22 | 5.543 | 10,802,271 | +150,577 | 1.14% | 59,881,805 |
| 2015-06-23 | 2015-06-19 | 5.506 | 10,651,694 | +3,204 | 1.13% | 58,648,122 |
| 2015-06-22 | 2015-06-18 | 5.618 | 10,648,490 | +5,340 | 1.13% | 59,827,021 |
| 2015-06-19 | 2015-06-17 | 5.693 | 10,643,150 | +1,068 | 1.13% | 60,594,313 |
| 2015-06-18 | 2015-06-16 | 5.656 | 10,642,082 | +3,204 | 1.13% | 60,189,626 |
| 2015-06-17 | 2015-06-15 | 5.881 | 10,638,878 | -97,182 | 1.13% | 62,562,425 |
| 2015-06-16 | 2015-06-12 | 5.937 | 10,736,060 | -2,441,283 | 1.14% | 63,737,099 |
| 2015-06-15 | 2015-06-11 | 5.731 | 13,177,343 | -152,713 | 1.39% | 75,515,722 |
| 2015-06-12 | 2015-06-10 | 5.881 | 13,330,056 | +57,668 | 1.41% | 78,388,025 |
| 2015-06-11 | 2015-06-09 | 5.806 | 13,272,388 | +51,260 | 1.40% | 77,054,652 |
| 2015-06-10 | 2015-06-08 | 5.974 | 13,221,128 | -14,268 | 1.40% | 78,985,486 |
| 2015-06-09 | 2015-06-05 | 5.862 | 13,235,396 | +4,272 | 1.40% | 77,583,502 |
| 2015-06-08 | 2015-06-04 | 5.899 | 13,231,124 | -7,476 | 1.40% | 78,054,041 |
| 2015-06-05 | 2015-06-03 | 6.030 | 13,238,600 | -1,300,736 | 1.40% | 79,833,658 |
| 2015-06-04 | 2015-06-02 | 6.180 | 14,539,336 | -1,000,648 | 1.54% | 89,855,903 |
| 2015-06-03 | 2015-06-01 | 6.236 | 15,539,984 | -1,068 | 1.64% | 96,913,193 |
| 2015-06-02 | 2015-05-29 | 7.095 | 15,541,052 | -95,046 | 1.64% | 110,265,265 |
| 2015-06-01 | 2015-05-28 | 6.932 | 15,636,098 | +1,806,006 | 1.65% | 108,381,939 |
| 2015-05-29 | 2015-05-27 | 6.911 | 13,830,092 | +1,041,719 | 1.60% | 95,580,788 |
| 2015-05-28 | 2015-05-26 | 6.788 | 12,788,373 | +123,246 | 1.48% | 86,812,490 |
| 2015-05-27 | 2015-05-22 | 6.727 | 12,665,127 | +688,611 | 1.46% | 85,198,958 |
| 2015-05-26 | 2015-05-21 | 6.768 | 11,976,516 | -16,629 | 1.38% | 81,056,403 |
| 2015-05-22 | 2015-05-20 | 6.747 | 11,993,145 | -473,420 | 1.38% | 80,923,724 |
| 2015-05-21 | 2015-05-19 | 6.604 | 12,466,565 | +121,893 | 1.44% | 82,333,801 |
| 2015-05-20 | 2015-05-18 | 6.584 | 12,344,672 | +2,935 | 1.43% | 81,276,363 |
| 2015-05-19 | 2015-05-15 | 6.707 | 12,341,737 | +307,136 | 1.42% | 82,771,146 |
| 2015-05-18 | 2015-05-14 | 6.666 | 12,034,601 | -151,612 | 1.39% | 80,219,164 |
| 2015-05-15 | 2015-05-13 | 6.645 | 12,186,213 | +52,216 | 1.41% | 80,980,595 |
| 2015-05-14 | 2015-05-12 | 6.768 | 12,133,997 | -546,780 | 1.40% | 82,122,226 |
| 2015-05-13 | 2015-05-11 | 6.788 | 12,680,777 | +158,458 | 1.46% | 86,082,086 |
| 2015-05-12 | 2015-05-08 | 6.727 | 12,522,319 | -129,848 | 1.45% | 84,238,281 |
| 2015-05-11 | 2015-05-07 | 6.686 | 12,652,167 | -340,393 | 1.46% | 84,594,378 |
| 2015-05-08 | 2015-05-06 | 6.809 | 12,992,560 | +127,892 | 1.50% | 88,464,250 |
| 2015-05-07 | 2015-05-05 | 6.829 | 12,864,668 | -344,305 | 1.49% | 87,856,497 |
| 2015-05-06 | 2015-05-04 | 6.993 | 13,208,973 | -536,021 | 1.53% | 92,368,522 |
| 2015-05-05 | 2015-04-30 | 7.075 | 13,744,994 | -485,158 | 1.59% | 97,241,016 |
| 2015-05-04 | 2015-04-29 | 6.952 | 14,230,152 | -189,759 | 1.64% | 98,927,559 |
| 2015-04-30 | 2015-04-28 | 7.034 | 14,419,911 | +82,164 | 1.66% | 101,426,131 |
| 2015-04-29 | 2015-04-27 | 7.136 | 14,337,747 | -609,381 | 1.66% | 102,314,026 |
| 2015-04-28 | 2015-04-24 | 6.870 | 14,947,128 | -135,962 | 1.73% | 102,689,459 |
| 2015-04-27 | 2015-04-23 | 6.891 | 15,083,090 | -656,332 | 1.74% | 103,931,946 |
| 2015-04-24 | 2015-04-22 | 6.932 | 15,739,422 | +346,262 | 1.82% | 109,098,132 |
| 2015-04-23 | 2015-04-21 | 6.747 | 15,393,160 | -215,191 | 1.78% | 103,865,319 |
| 2015-04-22 | 2015-04-20 | 6.686 | 15,608,351 | -158,459 | 1.80% | 104,359,890 |
| 2015-04-21 | 2015-04-17 | 6.972 | 15,766,810 | -296,377 | 1.82% | 109,932,739 |
| 2015-04-20 | 2015-04-16 | 6.972 | 16,063,187 | -238,666 | 1.85% | 111,999,202 |
| 2015-04-17 | 2015-04-15 | 6.993 | 16,301,853 | +175,087 | 1.88% | 113,996,604 |
| 2015-04-16 | 2015-04-14 | 6.911 | 16,126,766 | +328,655 | 1.86% | 111,453,271 |
| 2015-04-15 | 2015-04-13 | 7.402 | 15,798,111 | +139,875 | 1.82% | 116,934,474 |
| 2015-04-14 | 2015-04-10 | 6.932 | 15,658,236 | -21,520 | 1.81% | 108,535,389 |
| 2015-04-13 | 2015-04-09 | 6.727 | 15,679,756 | -122,023 | 1.81% | 105,478,522 |
| 2015-04-10 | 2015-04-08 | 6.666 | 15,801,779 | +142,564 | 1.82% | 105,330,081 |
| 2015-04-09 | 2015-04-02 | 6.359 | 15,659,215 | -105,639 | 1.81% | 99,577,040 |
| 2015-04-08 | 2015-04-01 | 6.052 | 15,764,854 | -517,436 | 1.82% | 95,413,648 |
| 2015-04-02 | 2015-03-31 | 6.052 | 16,282,290 | +84,631 | 1.88% | 98,545,326 |
| 2015-04-01 | 2015-03-30 | 5.950 | 16,197,659 | +1,956 | 1.87% | 96,377,149 |
| 2015-03-31 | 2015-03-27 | 5.827 | 16,195,703 | -78,617 | 1.87% | 94,378,593 |
| 2015-03-30 | 2015-03-26 | 5.643 | 16,274,320 | -107,595 | 1.88% | 91,841,881 |
| 2015-03-27 | 2015-03-25 | 5.725 | 16,381,915 | -603,147 | 1.89% | 93,788,920 |
| 2015-03-26 | 2015-03-24 | 5.746 | 16,985,062 | -108,573 | 1.96% | 97,589,320 |
| 2015-03-24 | 2015-03-20 | 5.868 | 17,093,635 | -119,334 | 1.97% | 100,310,214 |
| 2015-03-23 | 2015-03-19 | 5.766 | 17,212,969 | -955,643 | 1.99% | 99,250,735 |
| 2015-03-19 | 2015-03-17 | 5.971 | 18,168,612 | +169,219 | 2.10% | 108,475,944 |
| 2015-03-18 | 2015-03-16 | 5.950 | 17,999,393 | -55,754 | 2.08% | 107,097,587 |
| 2015-03-17 | 2015-03-13 | 6.175 | 18,055,147 | -18,585 | 2.08% | 111,490,229 |
| 2015-03-16 | 2015-03-12 | 6.155 | 18,073,732 | -90,967 | 2.09% | 111,235,438 |
| 2015-03-13 | 2015-03-11 | 6.236 | 18,164,699 | +216,169 | 2.10% | 113,280,950 |
| 2015-03-11 | 2015-03-09 | 6.543 | 17,948,530 | -17,900 | 2.07% | 117,437,744 |
| 2015-03-10 | 2015-03-06 | 6.400 | 17,966,430 | -77,273 | 2.07% | 114,983,351 |
| 2015-03-09 | 2015-03-05 | 6.502 | 18,043,703 | -273,879 | 2.08% | 117,322,586 |
| 2015-03-05 | 2015-03-03 | 6.339 | 18,317,582 | -258,914 | 2.11% | 116,107,072 |
| 2015-03-04 | 2015-03-02 | 6.114 | 18,576,496 | -71,310 | 2.14% | 113,570,051 |
| 2015-03-03 | 2015-02-27 | 6.379 | 18,647,806 | +351,926 | 2.15% | 118,962,799 |
| 2015-03-02 | 2015-02-26 | 6.379 | 18,295,880 | -34,235 | 2.11% | 116,717,703 |
| 2015-02-27 | 2015-02-25 | 6.625 | 18,330,115 | -20,445 | 2.12% | 121,433,646 |
| 2015-02-26 | 2015-02-24 | 6.420 | 18,350,560 | -964 | 2.12% | 117,816,958 |
| 2015-02-25 | 2015-02-23 | 6.175 | 18,351,524 | -37,169 | 2.12% | 113,320,352 |
| 2015-02-24 | 2015-02-18 | 6.155 | 18,388,693 | -113,464 | 2.12% | 113,173,877 |
| 2015-02-23 | 2015-02-16 | 6.032 | 18,502,157 | -472,442 | 2.14% | 111,602,318 |
| 2015-02-17 | 2015-02-13 | 6.093 | 18,974,599 | -68,470 | 2.19% | 115,615,938 |
| 2015-02-16 | 2015-02-12 | 5.807 | 19,043,069 | +491,026 | 2.20% | 110,581,918 |
| 2015-02-13 | 2015-02-11 | 5.807 | 18,552,043 | +219,104 | 2.14% | 107,730,560 |
| 2015-02-12 | 2015-02-10 | 5.623 | 18,332,939 | +266,054 | 2.12% | 103,084,560 |
| 2015-02-11 | 2015-02-09 | 5.562 | 18,066,885 | -50,129 | 2.09% | 100,480,322 |
| 2015-02-10 | 2015-02-06 | 5.746 | 18,117,014 | +683,964 | 2.09% | 104,093,060 |
| 2015-02-09 | 2015-02-05 | 5.623 | 17,433,050 | +686,654 | 2.01% | 98,024,561 |
| 2015-02-06 | 2015-02-04 | 5.705 | 16,746,396 | +203,689 | 1.93% | 95,533,215 |
| 2015-02-05 | 2015-02-03 | 5.480 | 16,542,707 | -780,556 | 1.91% | 90,650,501 |
| 2015-02-04 | 2015-02-02 | 5.521 | 17,323,263 | +739,239 | 2.00% | 95,636,197 |
| 2015-02-03 | 2015-01-30 | 5.521 | 16,584,024 | +44,994 | 1.91% | 91,555,095 |
| 2015-02-02 | 2015-01-29 | 5.541 | 16,539,030 | +181,934 | 1.91% | 91,644,870 |
| 2015-01-30 | 2015-01-28 | 5.521 | 16,357,096 | -2,934 | 1.89% | 90,302,298 |
| 2015-01-29 | 2015-01-27 | 5.541 | 16,360,030 | -1,519,052 | 1.89% | 90,653,009 |
| 2015-01-28 | 2015-01-26 | 5.541 | 17,879,082 | +84,120 | 2.06% | 99,070,269 |
| 2015-01-27 | 2015-01-23 | 5.500 | 17,794,962 | +285,617 | 2.05% | 97,876,444 |
| 2015-01-26 | 2015-01-22 | 5.562 | 17,509,345 | +653,398 | 2.02% | 97,379,522 |
| 2015-01-23 | 2015-01-21 | 5.582 | 16,855,947 | -127,159 | 1.95% | 94,090,254 |
| 2015-01-22 | 2015-01-20 | 5.562 | 16,983,106 | +96,325 | 1.96% | 94,452,805 |
| 2015-01-21 | 2015-01-19 | 5.541 | 16,886,781 | +71,405 | 1.95% | 93,571,803 |
| 2015-01-20 | 2015-01-16 | 5.623 | 16,815,376 | +63,579 | 1.94% | 94,551,432 |
| 2015-01-19 | 2015-01-15 | 5.746 | 16,751,797 | +70,426 | 1.93% | 96,249,073 |
| 2015-01-16 | 2015-01-14 | 5.705 | 16,681,371 | +138,896 | 1.93% | 95,162,267 |
| 2015-01-15 | 2015-01-13 | 5.746 | 16,542,475 | -68,470 | 1.91% | 95,046,394 |
| 2015-01-14 | 2015-01-12 | 5.909 | 16,610,945 | +40,104 | 1.92% | 98,156,942 |
| 2015-01-13 | 2015-01-09 | 5.971 | 16,570,841 | -14,672 | 1.91% | 98,936,430 |
| 2015-01-12 | 2015-01-08 | 5.991 | 16,585,513 | +101,726 | 1.91% | 99,363,153 |
| 2015-01-09 | 2015-01-07 | 5.909 | 16,483,787 | +88,033 | 1.90% | 97,405,543 |
| 2015-01-08 | 2015-01-06 | 5.971 | 16,395,754 | -1,148,337 | 1.89% | 97,891,071 |
| 2015-01-07 | 2015-01-05 | 6.011 | 17,544,091 | +453,857 | 2.03% | 105,464,680 |
| 2015-01-06 | 2015-01-02 | 5.786 | 17,090,234 | -198,562 | 1.97% | 98,892,483 |
| 2015-01-05 | 2014-12-31 | 5.623 | 17,288,796 | +538,955 | 2.00% | 97,213,433 |
| 2015-01-02 | 2014-12-29 | 5.562 | 16,749,841 | +115,420 | 1.93% | 93,155,484 |
| 2014-12-30 | 2014-12-24 | 5.725 | 16,634,421 | +592,754 | 1.92% | 95,234,555 |
| 2014-12-29 | 2014-12-22 | 5.643 | 16,041,667 | +857,829 | 1.85% | 90,528,936 |
| 2014-12-23 | 2014-12-19 | 5.705 | 15,183,838 | +610,359 | 1.75% | 86,619,286 |
| 2014-12-22 | 2014-12-18 | 5.582 | 14,573,479 | +715,999 | 1.68% | 81,349,469 |
| 2014-12-18 | 2014-12-16 | 5.930 | 13,857,480 | -180,956 | 1.60% | 82,169,585 |
| 2014-12-17 | 2014-12-15 | 6.011 | 14,038,436 | +313,983 | 1.62% | 84,390,759 |
| 2014-12-16 | 2014-12-12 | 5.868 | 13,724,453 | +1,021,178 | 1.58% | 80,538,915 |
| 2014-12-15 | 2014-12-11 | 5.684 | 12,703,275 | +1,235,734 | 1.47% | 72,208,668 |
| 2014-12-12 | 2014-12-10 | 5.664 | 11,467,541 | +200,518 | 1.32% | 64,949,963 |
| 2014-12-11 | 2014-12-09 | 5.746 | 11,267,023 | -208,344 | 1.30% | 64,735,773 |
| 2014-12-10 | 2014-12-08 | 5.848 | 11,475,367 | +100,749 | 1.32% | 67,106,015 |
| 2014-12-09 | 2014-12-05 | 5.889 | 11,374,618 | -132,049 | 1.31% | 66,982,005 |
| 2014-12-08 | 2014-12-04 | 5.623 | 11,506,667 | +566,343 | 1.33% | 64,701,012 |
| 2014-12-05 | 2014-12-03 | 5.562 | 10,940,324 | +217,147 | 1.26% | 60,845,424 |
| 2014-12-04 | 2014-12-02 | 5.500 | 10,723,177 | +207,899 | 1.24% | 58,979,976 |
| 2014-12-03 | 2014-12-01 | 5.500 | 10,515,278 | -3,214,169 | 1.21% | 57,836,483 |
| 2014-12-02 | 2014-11-28 | 5.746 | 13,729,447 | -2,104,589 | 1.59% | 78,883,869 |
| 2014-12-01 | 2014-11-27 | 5.889 | 15,834,036 | -34,235 | 1.83% | 93,242,294 |
| 2014-11-28 | 2014-11-26 | 5.848 | 15,868,271 | -6,321,417 | 1.83% | 92,794,979 |
| 2014-11-27 | 2014-11-25 | 5.889 | 22,189,688 | +11,585,583 | 2.56% | 130,668,985 |
| 2014-11-26 | 2014-11-24 | 5.541 | 10,604,105 | +492,982 | 1.22% | 58,758,696 |
| 2014-11-25 | 2014-11-21 | 5.623 | 10,111,123 | +15,651 | 1.17% | 56,853,987 |
| 2014-11-24 | 2014-11-20 | 5.398 | 10,095,472 | -331,641 | 1.17% | 54,495,343 |
| 2014-11-21 | 2014-11-19 | 5.234 | 10,427,113 | +1,469,167 | 1.20% | 54,579,918 |
| 2014-11-20 | 2014-11-18 | 5.112 | 8,957,946 | -74,339 | 1.03% | 45,790,700 |
| 2014-11-19 | 2014-11-17 | 5.337 | 9,032,285 | +402,355 | 1.04% | 48,202,213 |
| 2014-11-18 | 2014-11-14 | 5.480 | 8,629,930 | -1,599,259 | 1.00% | 47,290,173 |
| 2014-11-17 | 2014-11-13 | 5.664 | 10,229,189 | +129,114 | 1.18% | 57,936,173 |
| 2014-11-14 | 2014-11-12 | 5.602 | 10,100,075 | +505,699 | 1.17% | 56,585,349 |
| 2014-11-13 | 2014-11-11 | 5.562 | 9,594,376 | -303,588 | 1.11% | 53,359,835 |
| 2014-11-12 | 2014-11-10 | 5.664 | 9,897,964 | -361,912 | 1.14% | 56,060,178 |
| 2014-11-11 | 2014-11-07 | 5.766 | 10,259,876 | +543,054 | 1.18% | 59,158,895 |
| 2014-11-10 | 2014-11-06 | 5.868 | 9,716,822 | -61,623 | 1.12% | 57,021,020 |
| 2014-11-07 | 2014-11-05 | 5.909 | 9,778,445 | +454,047 | 1.13% | 57,782,520 |
| 2014-11-06 | 2014-11-04 | 5.827 | 9,324,398 | -112,078 | 1.08% | 54,336,855 |
| 2014-11-05 | 2014-11-03 | 5.705 | 9,436,476 | +51,542 | 1.09% | 53,832,293 |
| 2014-11-04 | 2014-10-31 | 5.623 | 9,384,934 | -940,971 | 1.08% | 52,770,688 |
| 2014-11-03 | 2014-10-30 | 5.562 | 10,325,905 | -1,867,269 | 1.19% | 57,428,287 |
| 2014-10-31 | 2014-10-29 | 5.582 | 12,193,174 | +3,556,029 | 1.41% | 68,062,556 |
| 2014-10-30 | 2014-10-28 | 5.562 | 8,637,145 | +108,573 | 1.00% | 48,036,123 |
| 2014-10-29 | 2014-10-27 | 5.541 | 8,528,572 | -90,967 | 0.98% | 47,257,903 |
| 2014-10-28 | 2014-10-24 | 5.827 | 8,619,539 | -170,196 | 1.00% | 50,229,370 |
| 2014-10-27 | 2014-10-23 | 5.889 | 8,789,735 | +7,825 | 1.01% | 51,760,338 |
| 2014-10-24 | 2014-10-22 | 6.093 | 8,781,910 | -666,114 | 1.01% | 53,509,893 |
| 2014-10-23 | 2014-10-21 | 6.195 | 9,448,024 | +221,060 | 1.09% | 58,534,573 |
| 2014-10-22 | 2014-10-20 | 6.175 | 9,226,964 | -344,305 | 1.07% | 56,976,347 |
| 2014-10-21 | 2014-10-17 | 6.216 | 9,571,269 | +994,768 | 1.11% | 59,493,832 |
| 2014-10-20 | 2014-10-16 | 6.400 | 8,576,501 | +221,060 | 0.99% | 54,888,747 |
| 2014-10-16 | 2014-10-14 | 6.870 | 8,355,441 | -13,694 | 0.96% | 57,403,383 |
| 2014-10-15 | 2014-10-13 | 6.788 | 8,369,135 | -633,346 | 0.97% | 56,812,970 |
| 2014-10-14 | 2014-10-10 | 6.829 | 9,002,481 | -29,833 | 1.04% | 61,480,518 |
| 2014-10-13 | 2014-10-09 | 7.116 | 9,032,314 | -8,803 | 1.04% | 64,269,823 |
| 2014-10-10 | 2014-10-08 | 6.809 | 9,041,117 | -16,140 | 1.04% | 61,559,511 |
| 2014-10-09 | 2014-10-07 | 6.932 | 9,057,257 | +110,530 | 1.05% | 62,780,566 |
| 2014-10-06 | 2014-09-30 | 6.891 | 8,946,727 | +135,962 | 1.03% | 61,648,558 |
| 2014-09-26 | 2014-09-24 | 7.197 | 8,810,765 | -191,716 | 1.02% | 63,413,995 |
| 2014-09-25 | 2014-09-23 | 7.116 | 9,002,481 | +92,924 | 1.04% | 64,057,545 |
| 2014-09-24 | 2014-09-22 | 7.238 | 8,909,557 | +22,497 | 1.03% | 64,489,381 |
| 2014-09-23 | 2014-09-19 | 7.300 | 8,887,060 | +76,295 | 1.03% | 64,871,683 |
| 2014-09-17 | 2014-09-15 | 7.565 | 8,810,765 | -49,885 | 1.02% | 66,656,757 |
| 2014-09-16 | 2014-09-12 | 7.790 | 8,860,650 | +97,814 | 1.02% | 69,027,063 |
| 2014-09-11 | 2014-09-08 | 7.933 | 8,762,836 | -277,303 | 1.01% | 69,519,277 |
| 2014-09-10 | 2014-09-05 | 7.974 | 9,040,139 | +338,436 | 1.04% | 72,088,925 |
| 2014-09-08 | 2014-09-04 | 7.913 | 8,701,703 | +8,163,726 | 1.00% | 68,856,359 |
| 2014-09-05 | 2014-09-03 | 7.790 | 537,977 | +146,721 | 0.06% | 4,190,999 |
| 2014-09-02 | 2014-08-29 | 7.811 | 391,256 | -20,541 | 0.05% | 3,055,999 |
| 2014-09-01 | 2014-08-28 | 7.606 | 411,797 | -3,913 | 0.05% | 3,132,239 |
| 2014-08-29 | 2014-08-27 | 7.811 | 415,710 | +214,213 | 0.05% | 3,247,003 |
| 2014-08-28 | 2014-08-26 | 7.933 | 201,497 | +195,628 | 0.02% | 1,598,561 |
| 2014-08-21 | 2014-08-19 | 8.015 | 5,869 | +5,869 | 0.00% | 47,041 |
| 2014-08-12 | 2014-08-08 | 8.036 | 0 | -1,956 | ||
| 2014-08-11 | 2014-08-07 | 8.077 | 1,956 | +1,956 | 0.00% | 15,798 |
| 2014-08-05 | 2014-08-01 | 8.015 | 0 | -29,086 | ||
| 2014-08-04 | 2014-07-31 | 8.199 | 29,086 | -287,597 | 0.00% | 238,483 |
| 2014-08-01 | 2014-07-30 | 8.322 | 316,683 | -92,923 | 0.04% | 2,635,409 |
| 2014-07-31 | 2014-07-29 | 8.342 | 409,606 | -334,524 | 0.05% | 3,417,081 |
| 2014-07-30 | 2014-07-28 | 8.383 | 744,130 | -1,260,823 | 0.09% | 6,238,232 |
| 2014-07-29 | 2014-07-25 | 8.322 | 2,004,953 | -25,941 | 0.23% | 16,685,047 |
| 2014-07-28 | 2014-07-24 | 8.158 | 2,030,894 | +309,092 | 0.23% | 16,568,721 |
| 2014-07-25 | 2014-07-23 | 8.138 | 1,721,802 | -30,322 | 0.20% | 14,011,838 |
| 2014-07-24 | 2014-07-22 | 8.179 | 1,752,124 | -109,552 | 0.20% | 14,330,247 |
| 2014-07-23 | 2014-07-21 | 8.138 | 1,861,676 | -241,032 | 0.21% | 15,150,118 |
| 2014-07-22 | 2014-07-18 | 8.342 | 2,102,708 | -284,639 | 0.24% | 17,541,550 |
| 2014-07-21 | 2014-07-17 | 8.301 | 2,387,347 | +93,901 | 0.28% | 19,818,483 |
| 2014-07-18 | 2014-07-16 | 8.363 | 2,293,446 | -666,113 | 0.26% | 19,179,649 |
| 2014-07-17 | 2014-07-15 | 8.301 | 2,959,559 | +592,524 | 0.34% | 24,568,683 |
| 2014-07-16 | 2014-07-14 | 8.281 | 2,367,035 | +716,976 | 0.27% | 19,601,465 |
| 2014-07-15 | 2014-07-11 | 8.158 | 1,650,059 | -130,661 | 0.19% | 13,461,740 |
| 2014-07-14 | 2014-07-10 | 8.506 | 1,780,720 | +46,951 | 0.21% | 15,146,692 |
| 2014-07-11 | 2014-07-09 | 8.485 | 1,733,769 | +25,432 | 0.20% | 14,711,880 |
| 2014-07-10 | 2014-07-08 | 8.567 | 1,708,337 | +40,104 | 0.20% | 14,635,798 |
| 2014-07-09 | 2014-07-07 | 8.567 | 1,668,233 | -99,771 | 0.19% | 14,292,216 |
| 2014-07-08 | 2014-07-04 | 8.506 | 1,768,004 | +63,579 | 0.20% | 15,038,531 |
| 2014-07-07 | 2014-07-03 | 8.465 | 1,704,425 | +13,694 | 0.20% | 14,428,031 |
| 2014-07-04 | 2014-07-02 | 8.567 | 1,690,731 | +140,384 | 0.20% | 14,484,962 |
| 2014-07-03 | 2014-06-30 | 8.649 | 1,550,347 | +17,607 | 0.18% | 13,409,053 |
| 2014-07-02 | 2014-06-27 | 8.670 | 1,532,740 | +7,825 | 0.18% | 13,288,109 |
| 2014-06-30 | 2014-06-26 | 8.670 | 1,524,915 | +9,781 | 0.18% | 13,220,270 |
| 2014-06-27 | 2014-06-25 | 8.608 | 1,515,134 | +31,301 | 0.17% | 13,042,534 |
| 2014-06-26 | 2014-06-24 | 8.465 | 1,483,833 | -153,569 | 0.17% | 12,560,710 |
| 2014-06-25 | 2014-06-23 | 8.424 | 1,637,402 | +37,170 | 0.19% | 13,793,719 |
| 2014-06-24 | 2014-06-20 | 8.588 | 1,600,232 | +158,459 | 0.18% | 13,742,352 |
| 2014-06-23 | 2014-06-19 | 8.506 | 1,441,773 | -63,580 | 0.17% | 12,263,630 |
| 2014-06-20 | 2014-06-18 | 8.547 | 1,505,353 | +140,853 | 0.17% | 12,865,998 |
| 2014-06-19 | 2014-06-17 | 8.465 | 1,364,500 | -51,842 | 0.16% | 11,550,551 |
| 2014-06-18 | 2014-06-16 | 8.608 | 1,416,342 | +45,973 | 0.16% | 12,192,115 |
| 2014-06-17 | 2014-06-13 | 8.629 | 1,370,369 | +38,147 | 0.16% | 11,824,392 |
| 2014-06-16 | 2014-06-12 | 8.629 | 1,332,222 | +1,957 | 0.15% | 11,495,236 |
| 2014-06-13 | 2014-06-11 | 8.629 | 1,330,265 | -259,110 | 0.15% | 11,478,350 |
| 2014-06-12 | 2014-06-10 | 8.526 | 1,589,375 | +277,792 | 0.18% | 13,551,622 |
| 2014-06-11 | 2014-06-09 | 8.485 | 1,311,583 | +1,956 | 0.15% | 11,129,425 |
| 2014-06-10 | 2014-06-06 | 8.526 | 1,309,627 | +12,716 | 0.15% | 11,166,383 |
| 2014-06-09 | 2014-06-05 | 8.506 | 1,296,911 | -40,104 | 0.15% | 11,031,443 |
| 2014-06-06 | 2014-06-04 | 8.526 | 1,337,015 | +32,279 | 0.15% | 11,399,903 |
| 2014-06-05 | 2014-06-03 | 8.649 | 1,304,736 | +88,033 | 0.15% | 11,284,748 |
| 2014-06-04 | 2014-05-30 | 8.485 | 1,216,703 | -16,629 | 0.14% | 10,324,321 |
| 2014-06-03 | 2014-05-29 | 8.322 | 1,233,332 | -1,956 | 0.14% | 10,263,683 |
| 2014-05-30 | 2014-05-28 | 8.363 | 1,235,288 | +13,694 | 0.14% | 10,330,477 |
| 2014-05-29 | 2014-05-27 | 8.383 | 1,221,594 | +978 | 0.14% | 10,240,934 |
| 2014-05-28 | 2014-05-26 | 8.984 | 1,220,616 | -5,869 | 0.14% | 10,965,968 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,226,485 | +202,813 | 0.14% | 11,306,594 |
| 2014-05-26 | 2014-05-22 | 8.920 | 1,023,672 | +15,933 | 0.12% | 9,131,096 |
| 2014-05-23 | 2014-05-21 | 8.920 | 1,007,739 | -37,872 | 0.12% | 8,988,975 |
| 2014-05-22 | 2014-05-20 | 8.856 | 1,045,611 | +46,862 | 0.13% | 9,259,852 |
| 2014-05-21 | 2014-05-19 | 8.835 | 998,749 | +937 | 0.12% | 8,823,533 |
| 2014-05-20 | 2014-05-16 | 8.877 | 997,812 | -59,983 | 0.12% | 8,857,841 |
| 2014-05-19 | 2014-05-15 | 8.771 | 1,057,795 | -625 | 0.13% | 9,277,461 |
| 2014-05-16 | 2014-05-14 | 8.877 | 1,058,420 | +2,811 | 0.13% | 9,395,874 |
| 2014-05-15 | 2014-05-13 | 8.792 | 1,055,609 | +9,373 | 0.13% | 9,280,815 |
| 2014-05-14 | 2014-05-12 | 8.771 | 1,046,236 | +25,305 | 0.13% | 9,176,082 |
| 2014-05-13 | 2014-05-09 | 8.813 | 1,020,931 | -147,194 | 0.12% | 8,997,715 |
| 2014-05-12 | 2014-05-08 | 8.920 | 1,168,125 | +40,249 | 0.14% | 10,419,609 |
| 2014-05-09 | 2014-05-07 | 8.856 | 1,127,876 | +9,372 | 0.14% | 9,988,385 |
| 2014-05-08 | 2014-05-05 | 8.877 | 1,118,504 | -71,229 | 0.13% | 9,929,255 |
| 2014-05-07 | 2014-05-02 | 8.899 | 1,189,733 | +73,104 | 0.14% | 10,586,962 |
| 2014-05-05 | 2014-04-30 | 8.877 | 1,116,629 | -4,687 | 0.13% | 9,912,610 |
| 2014-05-02 | 2014-04-29 | 8.899 | 1,121,316 | -61,856 | 0.14% | 9,978,147 |
| 2014-04-30 | 2014-04-28 | 8.749 | 1,183,172 | -26,243 | 0.14% | 10,351,840 |
| 2014-04-29 | 2014-04-25 | 8.792 | 1,209,415 | +40,853 | 0.15% | 10,633,063 |
| 2014-04-25 | 2014-04-23 | 8.707 | 1,168,562 | -22,493 | 0.14% | 10,174,140 |
| 2014-04-24 | 2014-04-22 | 8.728 | 1,191,055 | +33,740 | 0.14% | 10,395,393 |
| 2014-04-23 | 2014-04-17 | 8.963 | 1,157,315 | -3,749 | 0.14% | 10,372,577 |
| 2014-04-22 | 2014-04-16 | 8.963 | 1,161,064 | -49,673 | 0.14% | 10,406,178 |
| 2014-04-17 | 2014-04-15 | 8.835 | 1,210,737 | +17,807 | 0.15% | 10,696,359 |
| 2014-04-16 | 2014-04-14 | 8.856 | 1,192,930 | -38,978 | 0.14% | 10,564,498 |
| 2014-04-15 | 2014-04-11 | 8.856 | 1,231,908 | +48,736 | 0.15% | 10,909,684 |
| 2014-04-14 | 2014-04-10 | 9.091 | 1,183,172 | -18,283 | 0.14% | 10,755,814 |
| 2014-04-11 | 2014-04-09 | 9.112 | 1,201,455 | +18,283 | 0.14% | 10,947,657 |
| 2014-04-10 | 2014-04-08 | 8.792 | 1,183,172 | -19,682 | 0.14% | 10,402,337 |
| 2014-04-09 | 2014-04-07 | 8.536 | 1,202,854 | +17,807 | 0.14% | 10,267,358 |
| 2014-04-07 | 2014-04-03 | 8.579 | 1,185,047 | -37,489 | 0.14% | 10,165,937 |
| 2014-04-04 | 2014-04-02 | 8.514 | 1,222,536 | +4,686 | 0.15% | 10,409,272 |
| 2014-04-03 | 2014-04-01 | 8.600 | 1,217,850 | +41,238 | 0.15% | 10,473,327 |
| 2014-04-02 | 2014-03-31 | 8.536 | 1,176,612 | +31,866 | 0.14% | 10,043,361 |
| 2014-04-01 | 2014-03-28 | 8.536 | 1,144,746 | +632,507 | 0.14% | 9,771,358 |
| 2014-03-28 | 2014-03-26 | 8.536 | 512,239 | -44,987 | 0.06% | 4,372,385 |
| 2014-03-27 | 2014-03-25 | 8.536 | 557,226 | -1,875 | 0.07% | 4,756,387 |
| 2014-03-25 | 2014-03-21 | 8.643 | 559,101 | -238,055 | 0.07% | 4,832,046 |
| 2014-03-24 | 2014-03-20 | 8.643 | 797,156 | -39,363 | 0.10% | 6,889,444 |
| 2014-03-21 | 2014-03-19 | 8.621 | 836,519 | +4,686 | 0.10% | 7,211,788 |
| 2014-03-20 | 2014-03-18 | 8.557 | 831,833 | +109,655 | 0.10% | 7,118,137 |
| 2014-03-19 | 2014-03-17 | 8.579 | 722,178 | -937 | 0.09% | 6,195,211 |
| 2014-03-18 | 2014-03-14 | 8.664 | 723,115 | -13,121 | 0.09% | 6,264,973 |
| 2014-03-17 | 2014-03-13 | 8.707 | 736,236 | -13,496 | 0.09% | 6,410,074 |
| 2014-03-14 | 2014-03-12 | 8.749 | 749,732 | +320,531 | 0.09% | 6,559,575 |
| 2014-03-13 | 2014-03-11 | 9.133 | 429,201 | -61,857 | 0.05% | 3,920,038 |
| 2014-03-12 | 2014-03-10 | 8.664 | 491,058 | -36,552 | 0.06% | 4,254,462 |
| 2014-03-11 | 2014-03-07 | 8.899 | 527,610 | -4,686 | 0.06% | 4,694,992 |
| 2014-03-10 | 2014-03-06 | 9.155 | 532,296 | -33,809 | 0.06% | 4,872,999 |
| 2014-03-07 | 2014-03-05 | 8.984 | 566,105 | -20,619 | 0.07% | 5,085,866 |
| 2014-03-06 | 2014-03-04 | 9.304 | 586,724 | -797,579 | 0.07% | 5,458,913 |
| 2014-03-05 | 2014-03-03 | 9.261 | 1,384,303 | -203,378 | 0.17% | 12,820,551 |
| 2014-03-04 | 2014-02-28 | 9.667 | 1,587,681 | +95,597 | 0.19% | 15,347,840 |
| 2014-03-03 | 2014-02-27 | 9.432 | 1,492,084 | +891,301 | 0.18% | 14,073,475 |
| 2014-02-28 | 2014-02-26 | 9.581 | 600,783 | -598,797 | 0.07% | 5,756,384 |
| 2014-02-27 | 2014-02-25 | 9.304 | 1,199,580 | +33,740 | 0.14% | 11,160,959 |
| 2014-02-26 | 2014-02-24 | 9.325 | 1,165,840 | +11,246 | 0.14% | 10,871,919 |
| 2014-02-25 | 2014-02-21 | 9.603 | 1,154,594 | -15,932 | 0.14% | 11,087,346 |
| 2014-02-24 | 2014-02-20 | 9.880 | 1,170,526 | +175,261 | 0.14% | 11,565,059 |
| 2014-02-18 | 2014-02-14 | 9.517 | 995,265 | +1,874 | 0.12% | 9,472,386 |
| 2014-02-17 | 2014-02-13 | 9.091 | 993,391 | -274,607 | 0.12% | 9,030,580 |
| 2014-02-14 | 2014-02-12 | 8.899 | 1,267,998 | -1,313,990 | 0.15% | 11,283,412 |
| 2014-02-13 | 2014-02-11 | 8.664 | 2,581,988 | +1,582,037 | 0.31% | 22,370,004 |
| 2014-02-12 | 2014-02-10 | 8.557 | 999,951 | -27,180 | 0.12% | 8,556,751 |
| 2014-02-11 | 2014-02-07 | 8.920 | 1,027,131 | -58,108 | 0.12% | 9,161,950 |
| 2014-02-10 | 2014-02-06 | 8.877 | 1,085,239 | -135,898 | 0.13% | 9,633,953 |
| 2014-02-07 | 2014-02-05 | 8.920 | 1,221,137 | -98,408 | 0.15% | 10,892,473 |
| 2014-02-06 | 2014-02-04 | 8.386 | 1,319,545 | +138,949 | 0.16% | 11,066,303 |
| 2014-02-05 | 2014-01-30 | 9.091 | 1,180,596 | -247,427 | 0.14% | 10,732,397 |
| 2014-02-04 | 2014-01-28 | 9.283 | 1,428,023 | +265,208 | 0.17% | 13,255,932 |
| 2014-01-29 | 2014-01-27 | 9.133 | 1,162,815 | -140,584 | 0.14% | 10,620,383 |
| 2014-01-28 | 2014-01-24 | 9.645 | 1,303,399 | -53,422 | 0.16% | 12,571,920 |
| 2014-01-27 | 2014-01-23 | 9.752 | 1,356,821 | +977,526 | 0.16% | 13,231,972 |
| 2014-01-24 | 2014-01-22 | 9.731 | 379,295 | -184,633 | 0.05% | 3,690,862 |
| 2014-01-23 | 2014-01-21 | 9.539 | 563,928 | -33,740 | 0.07% | 5,379,191 |
| 2014-01-22 | 2014-01-20 | 9.667 | 597,668 | -387,543 | 0.07% | 5,777,554 |
| 2014-01-21 | 2014-01-17 | 9.902 | 985,211 | +196,827 | 0.12% | 9,755,129 |
| 2014-01-20 | 2014-01-16 | 9.688 | 788,384 | +59,045 | 0.09% | 7,637,997 |
| 2014-01-17 | 2014-01-15 | 9.688 | 729,339 | -28,117 | 0.09% | 7,065,959 |
| 2014-01-16 | 2014-01-14 | 9.667 | 757,456 | +235,244 | 0.09% | 7,322,197 |
| 2014-01-15 | 2014-01-13 | 9.944 | 522,212 | -134,023 | 0.06% | 5,193,003 |
| 2014-01-14 | 2014-01-10 | 10.094 | 656,235 | -159,329 | 0.08% | 6,623,787 |
| 2014-01-13 | 2014-01-09 | 10.008 | 815,564 | +159,887 | 0.10% | 8,162,378 |
| 2014-01-10 | 2014-01-08 | 10.179 | 655,677 | -61,856 | 0.08% | 6,674,122 |
| 2014-01-09 | 2014-01-07 | 10.051 | 717,533 | +109,655 | 0.09% | 7,211,882 |
| 2014-01-08 | 2014-01-06 | 9.902 | 607,878 | +195,412 | 0.07% | 6,018,943 |
| 2014-01-07 | 2014-01-03 | 9.838 | 412,466 | +68,417 | 0.05% | 4,057,653 |
| 2014-01-06 | 2014-01-02 | 10.200 | 344,049 | +1,024 | 0.04% | 3,509,409 |
| 2014-01-03 | 2013-12-31 | 10.350 | 343,025 | +321,469 | 0.04% | 3,550,204 |
| 2014-01-02 | 2013-12-27 | 10.691 | 21,556 | +11,247 | 0.00% | 230,458 |
| 2013-12-30 | 2013-12-24 | 10.990 | 10,309 | -5,624 | 0.00% | 113,295 |
| 2013-12-27 | 2013-12-20 | 10.563 | 15,933 | +15,933 | 0.00% | 168,302 |
| 2013-12-20 | 2013-12-18 | 10.841 | 0 | -130,274 | ||
| 2013-12-19 | 2013-12-17 | 10.883 | 130,274 | -192,132 | 0.02% | 1,417,796 |
| 2013-12-18 | 2013-12-16 | 10.883 | 322,406 | -44,049 | 0.04% | 3,508,804 |
| 2013-12-17 | 2013-12-13 | 11.011 | 366,455 | +94,491 | 0.04% | 4,035,117 |
| 2013-12-16 | 2013-12-12 | 11.097 | 271,964 | +189,540 | 0.03% | 3,017,870 |
| 2013-12-13 | 2013-12-11 | 11.097 | 82,424 | -85,288 | 0.01% | 914,625 |
| 2013-12-12 | 2013-12-10 | 11.182 | 167,712 | +1,875 | 0.02% | 1,875,345 |
| 2013-12-11 | 2013-12-09 | 11.182 | 165,837 | +115,278 | 0.02% | 1,854,379 |
| 2013-12-10 | 2013-12-06 | 10.969 | 50,559 | -29,991 | 0.01% | 554,559 |
| 2013-12-09 | 2013-12-05 | 10.905 | 80,550 | -39,363 | 0.01% | 878,359 |
| 2013-12-06 | 2013-12-04 | 11.225 | 119,913 | +7,356 | 0.01% | 1,345,978 |
| 2013-12-05 | 2013-12-03 | 11.331 | 112,557 | +937 | 0.01% | 1,275,419 |
| 2013-12-04 | 2013-12-02 | 11.289 | 111,620 | +50,610 | 0.01% | 1,260,038 |
| 2013-12-03 | 2013-11-29 | 11.225 | 61,010 | -11,246 | 0.01% | 684,814 |
| 2013-12-02 | 2013-11-28 | 11.033 | 72,256 | -63,732 | 0.01% | 797,169 |
| 2013-11-29 | 2013-11-27 | 10.606 | 135,988 | +124,651 | 0.02% | 1,442,257 |
| 2013-11-28 | 2013-11-26 | 10.862 | 11,337 | +2,812 | 0.00% | 123,141 |
| 2013-11-27 | 2013-11-25 | 10.926 | 8,525 | +3,749 | 0.00% | 93,143 |
| 2013-11-26 | 2013-11-22 | 11.011 | 4,776 | -23,431 | 0.00% | 52,590 |
| 2013-11-25 | 2013-11-21 | 11.353 | 28,207 | +28,207 | 0.00% | 320,224 |
| 2013-11-22 | 2013-11-20 | 10.947 | 0 | -33,361 | ||
| 2013-11-21 | 2013-11-19 | 10.776 | 33,361 | -129,338 | 0.00% | 359,514 |
| 2013-11-20 | 2013-11-18 | 10.990 | 162,699 | +162,699 | 0.02% | 1,788,043 |
| 2013-11-18 | 2013-11-14 | 10.414 | 0 | -26,242 | ||
| 2013-11-15 | 2013-11-13 | 9.987 | 26,242 | +1,874 | 0.00% | 262,077 |
| 2013-11-14 | 2013-11-12 | 9.752 | 24,368 | +22,494 | 0.00% | 237,641 |
| 2013-11-13 | 2013-11-11 | 9.987 | 1,874 | +1,874 | 0.00% | 18,715 |
| 2013-11-05 | 2013-11-01 | 10.456 | 0 | -16,870 | ||
| 2013-11-04 | 2013-10-31 | 10.627 | 16,870 | -74,041 | 0.00% | 179,279 |
| 2013-11-01 | 2013-10-30 | 10.200 | 90,911 | -937 | 0.01% | 927,321 |
| 2013-10-31 | 2013-10-29 | 10.414 | 91,848 | +4,686 | 0.01% | 956,479 |
| 2013-10-29 | 2013-10-25 | 10.371 | 87,162 | -15,933 | 0.01% | 903,960 |
| 2013-10-28 | 2013-10-24 | 10.670 | 103,095 | +103,095 | 0.01% | 1,100,002 |
| 2013-10-22 | 2013-10-18 | 10.286 | 0 | -40,301 | ||
| 2013-10-21 | 2013-10-17 | 10.286 | 40,301 | +24,368 | 0.00% | 414,523 |
| 2013-10-17 | 2013-10-15 | 10.179 | 15,933 | -11,247 | 0.00% | 162,182 |
| 2013-10-16 | 2013-10-11 | 10.350 | 27,180 | -34,677 | 0.00% | 281,305 |
| 2013-10-15 | 2013-10-10 | 10.243 | 61,857 | +61,857 | 0.01% | 633,601 |
| 2013-10-04 | 2013-10-02 | 9.902 | 0 | -36,552 | ||
| 2013-10-03 | 2013-09-30 | 9.752 | 36,552 | +36,552 | 0.00% | 356,462 |
| 2013-09-25 | 2013-09-23 | 9.453 | 0 | -66,543 | ||
| 2013-09-24 | 2013-09-19 | 9.325 | 66,543 | +66,543 | 0.01% | 620,540 |
| 2013-09-18 | 2013-09-16 | 9.197 | 0 | -20,619 | ||
| 2013-09-17 | 2013-09-13 | 9.304 | 20,619 | -30,928 | 0.00% | 191,840 |
| 2013-09-16 | 2013-09-12 | 9.347 | 51,547 | -403,945 | 0.01% | 481,796 |
| 2013-09-13 | 2013-09-11 | 9.453 | 455,492 | +408,631 | 0.05% | 4,305,963 |
| 2013-09-12 | 2013-09-10 | 9.304 | 46,861 | -38,427 | 0.01% | 435,997 |
| 2013-09-11 | 2013-09-09 | 9.091 | 85,288 | +11,247 | 0.01% | 775,324 |
| 2013-09-10 | 2013-09-06 | 9.133 | 74,041 | +74,041 | 0.01% | 676,242 |
| 2013-08-28 | 2013-08-26 | 8.707 | 0 | -19,682 | ||
| 2013-08-27 | 2013-08-23 | 8.664 | 19,682 | +19,682 | 0.00% | 170,522 |
| 2013-08-26 | 2013-08-22 | 8.771 | 0 | -284 | ||
| 2013-08-23 | 2013-08-21 | 8.664 | 284 | -292,414 | 0.00% | 2,461 |
| 2013-08-22 | 2013-08-20 | 8.493 | 292,698 | +8,435 | 0.04% | 2,485,928 |
| 2013-08-21 | 2013-08-19 | 8.707 | 284,263 | +284,263 | 0.03% | 2,474,949 |
| 2013-08-19 | 2013-08-15 | 8.536 | 0 | -25,305 | ||
| 2013-08-16 | 2013-08-13 | 8.749 | 25,305 | -14,058 | 0.00% | 221,399 |
| 2013-08-15 | 2013-08-12 | 8.557 | 39,363 | -83,414 | 0.00% | 336,836 |
| 2013-08-13 | 2013-08-09 | 8.450 | 122,777 | -6,560 | 0.01% | 1,037,524 |
| 2013-08-12 | 2013-08-08 | 8.045 | 129,337 | +6,560 | 0.02% | 1,040,519 |
| 2013-08-09 | 2013-08-07 | 7.789 | 122,777 | +122,777 | 0.01% | 956,303 |
| 2013-08-08 | 2013-08-06 | 7.938 | 0 | -57,171 | ||
| 2013-08-07 | 2013-08-05 | 7.832 | 57,171 | +14,996 | 0.01% | 447,742 |
| 2013-08-06 | 2013-08-02 | 7.981 | 42,175 | +42,175 | 0.01% | 336,599 |
| 2013-08-05 | 2013-08-01 | 7.981 | 0 | -180,361 | ||
| 2013-08-02 | 2013-07-31 | 7.640 | 180,361 | +164,014 | 0.02% | 1,377,880 |
| 2013-08-01 | 2013-07-30 | 8.088 | 16,347 | +16,347 | 0.00% | 132,210 |
| 2013-07-31 | 2013-07-29 | 8.066 | 0 | -28,640 | ||
| 2013-07-30 | 2013-07-26 | 8.237 | 28,640 | -395,509 | 0.00% | 235,910 |
| 2013-07-29 | 2013-07-25 | 8.280 | 424,149 | +424,149 | 0.05% | 3,511,850 |
| 2013-07-22 | 2013-07-18 | 8.514 | 0 | -54,399 | ||
| 2013-07-19 | 2013-07-17 | 8.600 | 54,399 | +48,736 | 0.01% | 467,823 |
| 2013-07-18 | 2013-07-16 | 8.557 | 5,663 | +5,663 | 0.00% | 48,459 |
| 2013-07-16 | 2013-07-12 | 8.514 | 0 | -284,917 | ||
| 2013-07-15 | 2013-07-11 | 8.514 | 284,917 | -285,853 | 0.03% | 2,425,923 |
| 2013-07-12 | 2013-07-10 | 8.301 | 570,770 | +340,212 | 0.07% | 4,738,016 |
| 2013-07-11 | 2013-07-09 | 8.216 | 230,558 | +51,548 | 0.03% | 1,894,204 |
| 2013-07-10 | 2013-07-08 | 8.045 | 179,010 | +133,086 | 0.02% | 1,440,139 |
| 2013-07-09 | 2013-07-05 | 8.408 | 45,924 | -274,607 | 0.01% | 386,119 |
| 2013-07-08 | 2013-07-04 | 8.899 | 320,531 | -181,822 | 0.04% | 2,852,278 |
| 2013-07-05 | 2013-07-03 | 9.347 | 502,353 | +22,493 | 0.06% | 4,695,360 |
| 2013-07-04 | 2013-07-02 | 9.475 | 479,860 | -1,874 | 0.06% | 4,546,564 |
| 2013-07-03 | 2013-06-28 | 10.115 | 481,734 | +220,248 | 0.06% | 4,872,720 |
| 2013-07-02 | 2013-06-27 | 9.496 | 261,486 | +1,874 | 0.03% | 2,483,100 |
| 2013-06-28 | 2013-06-26 | 9.432 | 259,612 | -20,618 | 0.03% | 2,448,685 |
| 2013-06-27 | 2013-06-25 | 8.899 | 280,230 | -5,624 | 0.03% | 2,493,656 |
| 2013-06-26 | 2013-06-24 | 9.069 | 285,854 | +240,867 | 0.03% | 2,592,501 |
| 2013-06-25 | 2013-06-21 | 9.325 | 44,987 | -12,184 | 0.01% | 419,522 |
| 2013-06-24 | 2013-06-20 | 9.496 | 57,171 | +12,184 | 0.01% | 542,902 |
| 2013-06-21 | 2013-06-19 | 9.838 | 44,987 | +44,987 | 0.01% | 442,562 |
| 2013-06-18 | 2013-06-14 | 9.923 | 0 | -460 | ||
| 2013-06-17 | 2013-06-13 | 10.115 | 460 | -345,836 | 0.00% | 4,653 |
| 2013-06-14 | 2013-06-11 | 10.478 | 346,296 | +1,874 | 0.04% | 3,628,397 |
| 2013-06-13 | 2013-06-10 | 10.542 | 344,422 | +9,372 | 0.04% | 3,630,811 |
| 2013-06-10 | 2013-06-06 | 10.841 | 335,050 | -1,388,031 | 0.04% | 3,632,111 |
| 2013-06-07 | 2013-06-05 | 10.883 | 1,723,081 | +270,858 | 0.21% | 18,752,608 |
| 2013-06-06 | 2013-06-04 | 10.520 | 1,452,223 | +59,045 | 0.17% | 15,277,983 |
| 2013-06-05 | 2013-06-03 | 10.981 | 1,393,178 | +11,247 | 0.17% | 15,297,894 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,381,931 | +182,508 | 0.17% | 14,775,876 |
| 2013-06-03 | 2013-05-30 | 11.069 | 1,199,423 | +212,775 | 0.15% | 13,276,780 |
| 2013-05-31 | 2013-05-29 | 11.269 | 986,648 | +986,648 | 0.12% | 11,118,490 |
| 2013-05-29 | 2013-05-27 | 11.358 | 0 | -153 | ||
| 2013-05-28 | 2013-05-24 | 11.313 | 153 | -445,387 | 0.00% | 1,731 |
| 2013-05-27 | 2013-05-23 | 11.491 | 445,540 | -387,684 | 0.06% | 5,119,603 |
| 2013-05-24 | 2013-05-22 | 11.513 | 833,224 | -687,688 | 0.10% | 9,592,879 |
| 2013-05-23 | 2013-05-21 | 11.003 | 1,520,912 | +1,466,582 | 0.19% | 16,734,225 |
| 2013-05-22 | 2013-05-20 | 11.025 | 54,330 | -9,917 | 0.01% | 598,985 |
| 2013-05-20 | 2013-05-15 | 11.114 | 64,247 | +3,606 | 0.01% | 714,020 |
| 2013-05-16 | 2013-05-14 | 11.025 | 60,641 | +2,705 | 0.01% | 668,563 |
| 2013-05-14 | 2013-05-10 | 11.202 | 57,936 | +44,493 | 0.01% | 649,022 |
| 2013-05-13 | 2013-05-09 | 11.091 | 13,443 | -3,606 | 0.00% | 149,103 |
| 2013-05-10 | 2013-05-08 | 11.003 | 17,049 | +1,803 | 0.00% | 187,586 |
| 2013-05-09 | 2013-05-07 | 10.781 | 15,246 | +6,311 | 0.00% | 164,366 |
| 2013-05-08 | 2013-05-06 | 10.470 | 8,935 | +8,935 | 0.00% | 93,553 |
| 2013-05-07 | 2013-05-03 | 10.382 | 0 | -6,295 | ||
| 2013-05-03 | 2013-04-30 | 10.493 | 6,295 | -1,920,391 | 0.00% | 66,051 |
| 2013-05-02 | 2013-04-29 | 10.182 | 1,926,686 | +1,923,981 | 0.24% | 19,617,492 |
| 2013-04-29 | 2013-04-25 | 10.559 | 2,705 | +902 | 0.00% | 28,562 |
| 2013-04-26 | 2013-04-24 | 10.404 | 1,803 | +1,803 | 0.00% | 18,758 |
| 2013-04-25 | 2013-04-23 | 10.359 | 0 | -28,851 | ||
| 2013-04-24 | 2013-04-22 | 10.448 | 28,851 | +28,851 | 0.00% | 301,441 |
| 2013-04-22 | 2013-04-18 | 10.382 | 0 | -15,327 | ||
| 2013-04-19 | 2013-04-17 | 10.093 | 15,327 | +2,705 | 0.00% | 154,699 |
| 2013-04-18 | 2013-04-16 | 10.071 | 12,622 | +12,622 | 0.00% | 127,117 |
| 2013-04-12 | 2013-04-10 | 10.692 | 0 | -26,146 | ||
| 2013-04-11 | 2013-04-09 | 10.493 | 26,146 | -37,867 | 0.00% | 274,338 |
| 2013-04-10 | 2013-04-08 | 10.581 | 64,013 | -27,949 | 0.01% | 677,340 |
| 2013-04-09 | 2013-04-05 | 10.337 | 91,962 | +4,508 | 0.01% | 950,636 |
| 2013-04-08 | 2013-04-03 | 10.648 | 87,454 | +81,143 | 0.01% | 931,195 |
| 2013-04-05 | 2013-04-02 | 10.603 | 6,311 | -391,291 | 0.00% | 66,918 |
| 2013-04-03 | 2013-03-28 | 10.670 | 397,602 | +386,783 | 0.05% | 4,242,418 |
| 2013-04-02 | 2013-03-27 | 10.648 | 10,819 | -501,285 | 0.00% | 115,199 |
| 2013-03-28 | 2013-03-26 | 10.559 | 512,104 | +444,485 | 0.06% | 5,407,356 |
| 2013-03-27 | 2013-03-25 | 10.692 | 67,619 | +15,327 | 0.01% | 722,996 |
| 2013-03-26 | 2013-03-22 | 10.493 | 52,292 | +901 | 0.01% | 548,676 |
| 2013-03-25 | 2013-03-21 | 10.626 | 51,391 | +28,851 | 0.01% | 546,063 |
| 2013-03-22 | 2013-03-20 | 10.537 | 22,540 | -5,409 | 0.00% | 237,502 |
| 2013-03-21 | 2013-03-19 | 10.271 | 27,949 | +27,949 | 0.00% | 287,056 |
| 2013-03-18 | 2013-03-14 | 10.359 | 0 | -153,271 | ||
| 2013-03-15 | 2013-03-13 | 10.470 | 153,271 | -73,029 | 0.02% | 1,604,803 |
| 2013-03-14 | 2013-03-12 | 10.781 | 226,300 | +63,112 | 0.03% | 2,439,724 |
| 2013-03-13 | 2013-03-11 | 10.803 | 163,188 | -594,149 | 0.02% | 1,762,938 |
| 2013-03-12 | 2013-03-08 | 10.936 | 757,337 | -207,817 | 0.09% | 8,282,395 |
| 2013-03-11 | 2013-03-07 | 11.114 | 965,154 | +965,154 | 0.12% | 10,726,405 |
| 2013-03-06 | 2013-03-04 | 10.781 | 0 | -120,813 | ||
| 2013-03-05 | 2013-03-01 | 10.781 | 120,813 | +86,102 | 0.02% | 1,302,476 |
| 2013-03-04 | 2013-02-28 | 11.025 | 34,711 | +34,711 | 0.00% | 382,687 |
| 2013-03-01 | 2013-02-27 | 10.271 | 0 | -250 | ||
| 2013-02-28 | 2013-02-26 | 10.093 | 250 | -587,838 | 0.00% | 2,523 |
| 2013-02-27 | 2013-02-25 | 10.337 | 588,088 | +553,827 | 0.07% | 6,079,223 |
| 2013-02-26 | 2013-02-22 | 10.692 | 34,261 | +34,261 | 0.00% | 366,325 |
| 2013-02-25 | 2013-02-21 | 10.892 | 0 | -83,092 | ||
| 2013-02-22 | 2013-02-20 | 11.735 | 83,092 | -18,031 | 0.01% | 975,068 |
| 2013-02-21 | 2013-02-19 | 12.223 | 101,123 | +16,228 | 0.01% | 1,236,008 |
| 2013-02-20 | 2013-02-18 | 12.223 | 84,895 | +84,324 | 0.01% | 1,037,656 |
| 2013-02-19 | 2013-02-15 | 12.533 | 571 | -65,816 | 0.00% | 7,157 |
| 2013-02-18 | 2013-02-14 | 12.445 | 66,387 | -252,446 | 0.01% | 826,163 |
| 2013-02-15 | 2013-02-08 | 12.223 | 318,833 | +316,459 | 0.04% | 3,897,039 |
| 2013-02-08 | 2013-02-06 | 12.289 | 2,374 | +1,803 | 0.00% | 29,175 |
| 2013-02-07 | 2013-02-05 | 12.312 | 571 | -180,649 | 0.00% | 7,030 |
| 2013-02-06 | 2013-02-04 | 12.622 | 181,220 | -36,064 | 0.02% | 2,287,380 |
| 2013-02-05 | 2013-02-01 | 12.356 | 217,284 | +184,292 | 0.03% | 2,684,743 |
| 2013-01-31 | 2013-01-29 | 12.289 | 32,992 | -901 | 0.00% | 405,451 |
| 2013-01-30 | 2013-01-28 | 12.045 | 33,893 | +27,048 | 0.00% | 408,253 |
| 2013-01-29 | 2013-01-25 | 12.001 | 6,845 | -478,746 | 0.00% | 82,147 |
| 2013-01-28 | 2013-01-24 | 12.578 | 485,591 | +425,410 | 0.06% | 6,107,642 |
| 2013-01-25 | 2013-01-23 | 12.600 | 60,181 | +46,883 | 0.01% | 758,276 |
| 2013-01-24 | 2013-01-22 | 12.822 | 13,298 | +13,298 | 0.00% | 170,504 |
| 2013-01-21 | 2013-01-17 | 12.156 | 0 | -10,819 | ||
| 2013-01-18 | 2013-01-16 | 12.312 | 10,819 | +10,819 | 0.00% | 133,199 |
| 2013-01-09 | 2013-01-07 | 12.711 | 0 | -219,988 | ||
| 2013-01-08 | 2013-01-04 | 12.267 | 219,988 | +219,988 | 0.03% | 2,698,634 |
| 2013-01-07 | 2013-01-03 | 12.090 | 0 | -126,223 | ||
| 2013-01-04 | 2013-01-02 | 11.713 | 126,223 | -62,210 | 0.02% | 1,478,401 |
| 2013-01-03 | 2012-12-31 | 11.535 | 188,433 | +34,261 | 0.02% | 2,173,603 |
| 2013-01-02 | 2012-12-27 | 11.469 | 154,172 | +150,566 | 0.02% | 1,768,137 |
| 2012-12-28 | 2012-12-24 | 11.690 | 3,606 | +3,606 | 0.00% | 42,156 |
| 2012-12-27 | 2012-12-20 | 11.713 | 0 | -255,151 | ||
| 2012-12-21 | 2012-12-19 | 11.624 | 255,151 | +255,151 | 0.03% | 2,965,845 |
| 2012-12-20 | 2012-12-18 | 11.735 | 0 | -459,812 | ||
| 2012-12-19 | 2012-12-17 | 11.469 | 459,812 | +459,812 | 0.06% | 5,273,400 |
| 2012-12-17 | 2012-12-13 | 11.446 | 0 | -1,330,750 | ||
| 2012-12-14 | 2012-12-12 | 11.469 | 1,330,750 | +1,250,508 | 0.17% | 15,261,839 |
| 2012-12-13 | 2012-12-11 | 11.180 | 80,242 | -19,835 | 0.01% | 897,123 |
| 2012-12-11 | 2012-12-07 | 10.626 | 100,077 | +99,175 | 0.01% | 1,063,383 |
| 2012-12-10 | 2012-12-06 | 10.626 | 902 | +902 | 0.00% | 9,584 |
| 2012-12-04 | 2012-11-30 | 10.737 | 0 | -220,890 | ||
| 2012-11-30 | 2012-11-28 | 10.382 | 220,890 | +73,029 | 0.03% | 2,293,199 |
| 2012-11-29 | 2012-11-27 | 10.359 | 147,861 | +147,861 | 0.02% | 1,531,759 |
| 2012-11-28 | 2012-11-26 | 10.559 | 0 | -91,962 | ||
| 2012-11-27 | 2012-11-23 | 10.603 | 91,962 | +64,013 | 0.01% | 975,116 |
| 2012-11-26 | 2012-11-22 | 10.981 | 27,949 | -158,681 | 0.00% | 306,896 |
| 2012-11-23 | 2012-11-21 | 10.958 | 186,630 | +25,245 | 0.02% | 2,045,165 |
| 2012-11-22 | 2012-11-20 | 10.781 | 161,385 | +161,385 | 0.02% | 1,739,880 |
| 2012-11-15 | 2012-11-13 | 10.337 | 0 | -265,970 | ||
| 2012-11-14 | 2012-11-12 | 10.626 | 265,970 | +15,327 | 0.03% | 2,826,103 |
| 2012-11-13 | 2012-11-09 | 11.003 | 250,643 | +250,643 | 0.03% | 2,757,764 |
| 2012-11-12 | 2012-11-08 | 11.336 | 0 | -12,655 | ||
| 2012-11-09 | 2012-11-07 | 11.269 | 12,655 | -291,182 | 0.00% | 142,609 |
| 2012-11-08 | 2012-11-06 | 11.047 | 303,837 | +303,837 | 0.04% | 3,356,525 |
| 2012-11-07 | 2012-11-05 | 11.158 | 0 | -54,096 | ||
| 2012-11-05 | 2012-11-01 | 11.380 | 54,096 | -10,819 | 0.01% | 615,605 |
| 2012-11-02 | 2012-10-31 | 10.892 | 64,915 | +3,607 | 0.01% | 707,044 |
| 2012-11-01 | 2012-10-30 | 10.714 | 61,308 | +61,308 | 0.01% | 656,877 |
| 2012-10-29 | 2012-10-25 | 10.847 | 0 | -146,612 | ||
| 2012-10-26 | 2012-10-24 | 11.358 | 146,612 | +47,785 | 0.02% | 1,665,173 |
| 2012-10-25 | 2012-10-22 | 11.735 | 98,827 | -288,510 | 0.01% | 1,159,715 |
| 2012-10-24 | 2012-10-19 | 11.779 | 387,337 | +387,337 | 0.05% | 4,562,505 |
| 2012-10-19 | 2012-10-17 | 11.757 | 0 | -182,122 | ||
| 2012-10-18 | 2012-10-16 | 11.491 | 182,122 | +182,122 | 0.02% | 2,092,724 |
| 2012-10-12 | 2012-10-10 | 11.003 | 0 | -10,819 | ||
| 2012-10-10 | 2012-10-08 | 10.714 | 10,819 | +1,803 | 0.00% | 115,919 |
| 2012-10-09 | 2012-10-05 | 10.737 | 9,016 | +9,016 | 0.00% | 96,801 |
| 2012-10-08 | 2012-10-04 | 10.382 | 0 | -755,534 | ||
| 2012-10-05 | 2012-10-03 | 10.204 | 755,534 | -85,652 | 0.09% | 7,709,597 |
| 2012-10-03 | 2012-09-27 | 9.916 | 841,186 | +785,204 | 0.11% | 8,341,025 |
| 2012-09-28 | 2012-09-26 | 9.783 | 55,982 | +22,623 | 0.01% | 547,655 |
| 2012-09-27 | 2012-09-25 | 10.182 | 33,359 | -145,156 | 0.00% | 339,661 |
| 2012-09-26 | 2012-09-24 | 9.982 | 178,515 | +125,190 | 0.02% | 1,781,997 |
| 2012-09-25 | 2012-09-21 | 9.960 | 53,325 | +53,325 | 0.01% | 531,125 |
| 2012-09-24 | 2012-09-20 | 9.916 | 0 | -269,576 | ||
| 2012-09-21 | 2012-09-19 | 10.160 | 269,576 | -902 | 0.03% | 2,738,839 |
| 2012-09-20 | 2012-09-18 | 10.226 | 270,478 | +2,705 | 0.03% | 2,766,003 |
| 2012-09-19 | 2012-09-17 | 10.226 | 267,773 | +229,005 | 0.03% | 2,738,341 |
| 2012-09-18 | 2012-09-14 | 10.271 | 38,768 | +38,768 | 0.00% | 398,175 |
| 2012-09-17 | 2012-09-13 | 10.138 | 0 | -197 | ||
| 2012-09-14 | 2012-09-12 | 10.204 | 197 | +197 | 0.00% | 2,010 |
| 2012-09-13 | 2012-09-11 | 10.293 | 0 | -254,249 | ||
| 2012-09-12 | 2012-09-10 | 10.204 | 254,249 | +254,249 | 0.03% | 2,594,400 |
| 2012-09-06 | 2012-09-04 | 9.761 | 0 | -62,667 | ||
| 2012-09-05 | 2012-09-03 | 9.716 | 62,667 | -964,247 | 0.01% | 608,882 |
| 2012-09-04 | 2012-08-31 | 9.916 | 1,026,914 | +594,538 | 0.13% | 10,182,665 |
| 2012-09-03 | 2012-08-30 | 9.849 | 432,376 | -36,965 | 0.05% | 4,258,576 |
| 2012-08-31 | 2012-08-29 | 9.716 | 469,341 | +469,341 | 0.06% | 4,560,185 |
| 2012-08-30 | 2012-08-28 | 9.871 | 0 | -424,255 | ||
| 2012-08-29 | 2012-08-27 | 9.982 | 424,255 | +41,474 | 0.05% | 4,235,058 |
| 2012-08-28 | 2012-08-24 | 10.115 | 382,781 | +136,140 | 0.05% | 3,871,997 |
| 2012-08-27 | 2012-08-23 | 10.027 | 246,641 | +161,385 | 0.03% | 2,472,997 |
| 2012-08-24 | 2012-08-22 | 10.204 | 85,256 | +85,256 | 0.01% | 869,967 |
| 2012-08-23 | 2012-08-21 | 10.803 | 0 | -63,111 | ||
| 2012-08-22 | 2012-08-20 | 10.958 | 63,111 | +63,111 | 0.01% | 691,595 |
| 2012-08-20 | 2012-08-16 | 10.936 | 0 | -62,960 | ||
| 2012-08-17 | 2012-08-15 | 10.781 | 62,960 | -547,267 | 0.01% | 678,767 |
| 2012-08-16 | 2012-08-14 | 10.803 | 610,227 | +39,670 | 0.08% | 6,592,350 |
| 2012-08-15 | 2012-08-13 | 11.025 | 570,557 | +2,705 | 0.07% | 6,290,357 |
| 2012-08-14 | 2012-08-10 | 10.936 | 567,852 | +1,803 | 0.07% | 6,210,148 |
| 2012-08-13 | 2012-08-09 | 11.025 | 566,049 | -248,129 | 0.07% | 6,240,656 |
| 2012-08-10 | 2012-08-08 | 10.936 | 814,178 | +76,635 | 0.10% | 8,904,020 |
| 2012-08-09 | 2012-08-07 | 11.313 | 737,543 | +43,277 | 0.09% | 8,344,059 |
| 2012-08-08 | 2012-08-06 | 11.424 | 694,266 | -205,596 | 0.09% | 7,931,457 |
| 2012-08-07 | 2012-08-03 | 10.936 | 899,862 | +57,702 | 0.11% | 9,841,078 |
| 2012-08-06 | 2012-08-02 | 11.025 | 842,160 | +314,656 | 0.11% | 9,284,764 |
| 2012-08-03 | 2012-08-01 | 11.247 | 527,504 | +527,504 | 0.07% | 5,932,716 |
| 2012-07-27 | 2012-07-25 | 10.470 | 0 | -84,904 | ||
| 2012-07-26 | 2012-07-24 | 10.226 | 84,904 | +31,710 | 0.01% | 868,258 |
| 2012-07-25 | 2012-07-23 | 9.827 | 53,194 | -21,638 | 0.01% | 522,741 |
| 2012-07-24 | 2012-07-20 | 10.515 | 74,832 | +74,832 | 0.01% | 786,838 |
| 2012-07-20 | 2012-07-18 | 10.382 | 0 | -73 | ||
| 2012-07-19 | 2012-07-17 | 9.783 | 73 | -414,281 | 0.00% | 714 |
| 2012-07-18 | 2012-07-16 | 9.605 | 414,354 | +22,540 | 0.05% | 3,979,965 |
| 2012-07-17 | 2012-07-13 | 9.561 | 391,814 | -68,521 | 0.05% | 3,746,080 |
| 2012-07-16 | 2012-07-12 | 9.295 | 460,335 | +443,583 | 0.06% | 4,278,661 |
| 2012-07-13 | 2012-07-11 | 9.472 | 16,752 | -777,173 | 0.00% | 158,677 |
| 2012-07-12 | 2012-07-10 | 9.317 | 793,925 | +63,112 | 0.10% | 7,396,881 |
| 2012-07-11 | 2012-07-09 | 9.605 | 730,813 | +71,226 | 0.09% | 7,019,627 |
| 2012-07-10 | 2012-07-06 | 9.871 | 659,587 | +120,813 | 0.08% | 6,511,064 |
| 2012-07-09 | 2012-07-05 | 10.160 | 538,774 | +11,721 | 0.07% | 5,473,838 |
| 2012-07-06 | 2012-07-04 | 10.182 | 527,053 | +483,253 | 0.07% | 5,366,447 |
| 2012-07-05 | 2012-07-03 | 10.093 | 43,800 | -566,200 | 0.01% | 442,085 |
| 2012-07-04 | 2012-06-29 | 9.761 | 610,000 | +53,194 | 0.08% | 5,953,911 |
| 2012-07-03 | 2012-06-28 | 9.650 | 556,806 | +130,731 | 0.07% | 5,372,953 |
| 2012-06-29 | 2012-06-27 | 10.160 | 426,075 | +3,606 | 0.05% | 4,328,838 |
| 2012-06-28 | 2012-06-26 | 10.226 | 422,469 | +93,634 | 0.05% | 4,320,317 |
| 2012-06-27 | 2012-06-25 | 10.204 | 328,835 | +38,768 | 0.04% | 3,355,488 |
| 2012-06-26 | 2012-06-22 | 10.559 | 290,067 | -117,563 | 0.04% | 3,062,846 |
| 2012-06-25 | 2012-06-21 | 10.537 | 407,630 | +124,871 | 0.05% | 4,295,163 |
| 2012-06-22 | 2012-06-20 | 10.603 | 282,759 | +122,616 | 0.04% | 2,998,225 |
| 2012-06-21 | 2012-06-19 | 10.626 | 160,143 | +155,976 | 0.02% | 1,701,623 |
| 2012-06-20 | 2012-06-18 | 11.047 | 4,167 | -82,947 | 0.00% | 46,033 |
| 2012-06-19 | 2012-06-15 | 10.958 | 87,114 | -35,700 | 0.01% | 954,629 |
| 2012-06-18 | 2012-06-14 | 11.047 | 122,814 | +2,152 | 0.02% | 1,356,741 |
| 2012-06-15 | 2012-06-13 | 11.091 | 120,662 | +119,911 | 0.02% | 1,338,321 |
| 2012-06-14 | 2012-06-12 | 11.114 | 751 | -2,423,479 | 0.00% | 8,346 |
| 2012-06-13 | 2012-06-11 | 11.336 | 2,424,230 | +556,282 | 0.30% | 27,479,864 |
| 2012-06-12 | 2012-06-08 | 11.313 | 1,867,948 | -78,439 | 0.23% | 21,132,691 |
| 2012-06-11 | 2012-06-07 | 11.047 | 1,946,387 | -24,276 | 0.24% | 21,501,977 |
| 2012-06-08 | 2012-06-06 | 11.722 | 1,970,663 | +177,163 | 0.25% | 23,099,930 |
| 2012-06-07 | 2012-06-05 | 11.837 | 1,793,500 | +233,120 | 0.22% | 21,230,163 |
| 2012-06-06 | 2012-06-04 | 12.206 | 1,560,380 | -159,786 | 0.20% | 19,046,739 |
| 2012-06-05 | 2012-06-01 | 12.737 | 1,720,166 | +1,689,830 | 0.22% | 21,910,083 |
| 2012-06-04 | 2012-05-31 | 12.368 | 30,336 | -141,028 | 0.00% | 375,196 |
| 2012-06-01 | 2012-05-30 | 12.091 | 171,364 | +167,283 | 0.02% | 2,071,980 |
| 2012-05-31 | 2012-05-29 | 12.114 | 4,081 | -19,935 | 0.00% | 49,438 |
| 2012-05-30 | 2012-05-28 | 12.091 | 24,016 | -93,003 | 0.00% | 290,380 |
| 2012-05-29 | 2012-05-25 | 11.814 | 117,019 | -75,408 | 0.02% | 1,382,487 |
| 2012-05-28 | 2012-05-24 | 11.653 | 192,427 | +65,007 | 0.03% | 2,242,291 |
| 2012-05-25 | 2012-05-23 | 11.883 | 127,420 | +117,886 | 0.02% | 1,514,187 |
| 2012-05-24 | 2012-05-22 | 12.160 | 9,534 | +9,534 | 0.00% | 115,937 |
| 2012-05-23 | 2012-05-21 | 11.768 | 0 | -42,471 | ||
| 2012-05-22 | 2012-05-18 | 11.930 | 42,471 | +42,471 | 0.01% | 506,661 |
| 2012-05-18 | 2012-05-16 | 11.930 | 0 | -72,807 | ||
| 2012-05-17 | 2012-05-15 | 12.299 | 72,807 | +17,335 | 0.01% | 895,437 |
| 2012-05-16 | 2012-05-14 | 12.368 | 55,472 | -662,200 | 0.01% | 686,078 |
| 2012-05-15 | 2012-05-11 | 12.091 | 717,672 | -345,834 | 0.09% | 8,677,445 |
| 2012-05-14 | 2012-05-10 | 12.299 | 1,063,506 | -105,744 | 0.14% | 13,079,819 |
| 2012-05-11 | 2012-05-09 | 12.483 | 1,169,250 | -608,461 | 0.15% | 14,596,181 |
| 2012-05-10 | 2012-05-08 | 12.530 | 1,777,711 | -468,913 | 0.23% | 22,273,865 |
| 2012-05-09 | 2012-05-07 | 12.553 | 2,246,624 | +213,221 | 0.29% | 28,200,959 |
| 2012-05-08 | 2012-05-04 | 12.945 | 2,033,403 | +2,030,803 | 0.26% | 26,322,123 |
| 2012-05-07 | 2012-05-03 | 13.060 | 2,600 | +2,600 | 0.00% | 33,957 |
| 2012-05-02 | 2012-04-27 | 12.691 | 0 | -280,880 | ||
| 2012-04-30 | 2012-04-26 | 12.530 | 280,880 | -132,829 | 0.04% | 3,519,291 |
| 2012-04-27 | 2012-04-25 | 12.599 | 413,709 | +15,037 | 0.05% | 5,212,214 |
| 2012-04-26 | 2012-04-24 | 12.945 | 398,672 | +61,272 | 0.05% | 5,160,754 |
| 2012-04-25 | 2012-04-23 | 13.199 | 337,400 | +171,617 | 0.04% | 4,453,236 |
| 2012-04-24 | 2012-04-20 | 13.268 | 165,783 | +31,767 | 0.02% | 2,199,593 |
| 2012-04-23 | 2012-04-19 | 13.476 | 134,016 | -53,392 | 0.02% | 1,805,943 |
| 2012-04-20 | 2012-04-18 | 13.476 | 187,408 | -72,573 | 0.02% | 2,525,431 |
| 2012-04-19 | 2012-04-17 | 13.499 | 259,981 | -227,956 | 0.03% | 3,509,393 |
| 2012-04-18 | 2012-04-16 | 13.291 | 487,937 | -13,868 | 0.06% | 6,485,162 |
| 2012-04-17 | 2012-04-13 | 13.176 | 501,805 | +112,678 | 0.07% | 6,611,586 |
| 2012-04-16 | 2012-04-12 | 13.176 | 389,127 | -198,103 | 0.05% | 5,126,985 |
| 2012-04-13 | 2012-04-11 | 13.222 | 587,230 | +308,523 | 0.08% | 7,764,213 |
| 2012-04-12 | 2012-04-10 | 13.476 | 278,707 | +2,998 | 0.04% | 3,755,738 |
| 2012-04-11 | 2012-04-05 | 13.522 | 275,709 | +123,385 | 0.04% | 3,728,062 |
| 2012-04-10 | 2012-04-03 | 13.822 | 152,324 | -1,097,795 | 0.02% | 2,105,376 |
| 2012-04-05 | 2012-04-02 | 13.545 | 1,250,119 | +290,535 | 0.16% | 16,932,615 |
| 2012-04-03 | 2012-03-30 | 13.568 | 959,584 | +240,621 | 0.13% | 13,019,518 |
| 2012-04-02 | 2012-03-29 | 14.076 | 718,963 | -47,720 | 0.09% | 10,119,777 |
| 2012-03-30 | 2012-03-28 | 13.845 | 766,683 | +502,717 | 0.10% | 10,614,552 |
| 2012-03-29 | 2012-03-27 | 14.329 | 263,966 | -117,234 | 0.03% | 3,782,459 |
| 2012-03-28 | 2012-03-26 | 14.283 | 381,200 | +54,051 | 0.05% | 5,444,752 |
| 2012-03-27 | 2012-03-23 | 14.306 | 327,149 | +327,149 | 0.04% | 4,680,280 |
| 2012-03-26 | 2012-03-22 | 14.491 | 0 | -80,825 | ||
| 2012-03-23 | 2012-03-21 | 14.675 | 80,825 | -101,410 | 0.01% | 1,186,144 |
| 2012-03-22 | 2012-03-20 | 14.514 | 182,235 | +177,685 | 0.02% | 2,644,947 |
| 2012-03-21 | 2012-03-19 | 14.675 | 4,550 | -12,785 | 0.00% | 66,773 |
| 2012-03-20 | 2012-03-16 | 14.814 | 17,335 | -41,604 | 0.00% | 256,799 |
| 2012-03-19 | 2012-03-15 | 14.606 | 58,939 | -149,732 | 0.01% | 860,877 |
| 2012-03-16 | 2012-03-14 | 14.491 | 208,671 | +54,606 | 0.03% | 3,023,823 |
| 2012-03-15 | 2012-03-13 | 14.468 | 154,065 | +154,065 | 0.02% | 2,228,980 |
| 2012-03-13 | 2012-03-09 | 14.768 | 0 | -84,075 | ||
| 2012-03-09 | 2012-03-07 | 14.214 | 84,075 | +84,075 | 0.01% | 1,195,039 |
| 2012-03-08 | 2012-03-06 | 14.329 | 0 | -9,534 | ||
| 2012-03-07 | 2012-03-05 | 14.491 | 9,534 | +9,534 | 0.00% | 138,156 |
| 2012-03-06 | 2012-03-02 | 14.191 | 0 | -28,603 | ||
| 2012-03-05 | 2012-03-01 | 13.983 | 28,603 | -582,155 | 0.00% | 399,962 |
| 2012-03-02 | 2012-02-29 | 14.076 | 610,758 | -308,564 | 0.08% | 8,596,736 |
| 2012-03-01 | 2012-02-28 | 14.283 | 919,322 | +368,370 | 0.12% | 13,130,851 |
| 2012-02-29 | 2012-02-27 | 14.168 | 550,952 | -12,134 | 0.07% | 7,805,787 |
| 2012-02-27 | 2012-02-23 | 14.214 | 563,086 | +6,934 | 0.07% | 8,003,686 |
| 2012-02-24 | 2012-02-22 | 14.306 | 556,152 | +30,336 | 0.07% | 7,956,458 |
| 2012-02-23 | 2012-02-21 | 14.076 | 525,816 | +221,889 | 0.07% | 7,401,133 |
| 2012-02-22 | 2012-02-20 | 14.191 | 303,927 | -20,802 | 0.04% | 4,312,995 |
| 2012-02-20 | 2012-02-16 | 14.145 | 324,729 | +20,802 | 0.04% | 4,593,208 |
| 2012-02-17 | 2012-02-15 | 14.191 | 303,927 | -84,075 | 0.04% | 4,312,995 |
| 2012-02-16 | 2012-02-14 | 14.237 | 388,002 | -29,470 | 0.05% | 5,524,001 |
| 2012-02-15 | 2012-02-13 | 14.283 | 417,472 | +305,097 | 0.05% | 5,962,832 |
| 2012-02-14 | 2012-02-10 | 13.983 | 112,375 | +57,206 | 0.01% | 1,571,364 |
| 2012-02-13 | 2012-02-09 | 14.422 | 55,169 | +37,271 | 0.01% | 795,627 |
| 2012-02-10 | 2012-02-08 | 14.491 | 17,898 | -106,611 | 0.00% | 259,357 |
| 2012-02-09 | 2012-02-07 | 14.652 | 124,509 | +55,472 | 0.02% | 1,824,354 |
| 2012-02-08 | 2012-02-06 | 14.583 | 69,037 | -49,622 | 0.01% | 1,006,778 |
| 2012-02-07 | 2012-02-03 | 14.399 | 118,659 | +49,405 | 0.02% | 1,708,519 |
| 2012-02-06 | 2012-02-02 | 14.537 | 69,254 | -205,420 | 0.01% | 1,006,746 |
| 2012-02-03 | 2012-02-01 | 13.660 | 274,674 | -26,869 | 0.04% | 3,752,095 |
| 2012-02-02 | 2012-01-31 | 13.591 | 301,543 | -64,140 | 0.04% | 4,098,256 |
| 2012-02-01 | 2012-01-30 | 13.245 | 365,683 | +867 | 0.05% | 4,843,410 |
| 2012-01-31 | 2012-01-27 | 13.060 | 364,816 | +98,809 | 0.05% | 4,764,583 |
| 2012-01-30 | 2012-01-26 | 12.968 | 266,007 | +113,892 | 0.03% | 3,449,562 |
| 2012-01-27 | 2012-01-20 | 13.383 | 152,115 | -18,202 | 0.02% | 2,035,798 |
| 2012-01-26 | 2012-01-19 | 13.545 | 170,317 | +104,877 | 0.02% | 2,306,910 |
| 2012-01-20 | 2012-01-18 | 13.453 | 65,440 | +6,934 | 0.01% | 880,332 |
| 2012-01-19 | 2012-01-17 | 13.752 | 58,506 | +4,334 | 0.01% | 804,602 |
| 2012-01-18 | 2012-01-16 | 13.360 | 54,172 | +6,934 | 0.01% | 723,749 |
| 2012-01-17 | 2012-01-13 | 13.568 | 47,238 | +37,704 | 0.01% | 640,919 |
| 2012-01-16 | 2012-01-12 | 13.614 | 9,534 | +866 | 0.00% | 129,796 |
| 2012-01-13 | 2012-01-11 | 13.822 | 8,668 | -5,019 | 0.00% | 119,806 |
| 2012-01-12 | 2012-01-10 | 13.960 | 13,687 | -4,515 | 0.00% | 191,073 |
| 2012-01-11 | 2012-01-09 | 13.683 | 18,202 | +6,067 | 0.00% | 249,063 |
| 2012-01-10 | 2012-01-06 | 13.660 | 12,135 | -11,267 | 0.00% | 165,766 |
| 2012-01-09 | 2012-01-05 | 13.868 | 23,402 | +23,402 | 0.00% | 324,535 |
| 2012-01-05 | 2012-01-03 | 13.914 | 0 | -6,067 | ||
| 2012-01-04 | 2011-12-30 | 13.568 | 6,067 | -34,670 | 0.00% | 82,316 |
| 2012-01-03 | 2011-12-29 | 13.476 | 40,737 | -410,841 | 0.01% | 548,955 |
| 2011-12-30 | 2011-12-28 | 13.429 | 451,578 | +273,894 | 0.06% | 6,064,435 |
| 2011-12-29 | 2011-12-23 | 13.660 | 177,684 | +152,982 | 0.02% | 2,427,195 |
| 2011-12-28 | 2011-12-22 | 13.476 | 24,702 | -46,372 | 0.00% | 332,874 |
| 2011-12-23 | 2011-12-21 | 13.568 | 71,074 | -54,605 | 0.01% | 964,323 |
| 2011-12-22 | 2011-12-20 | 13.268 | 125,679 | +84,942 | 0.02% | 1,667,497 |
| 2011-12-21 | 2011-12-19 | 13.545 | 40,737 | +40,737 | 0.01% | 551,775 |
| 2011-12-20 | 2011-12-16 | 13.845 | 0 | -106,393 | ||
| 2011-12-19 | 2011-12-15 | 13.429 | 106,393 | +19,069 | 0.01% | 1,428,797 |
| 2011-12-16 | 2011-12-14 | 13.683 | 87,324 | +22,319 | 0.01% | 1,194,876 |
| 2011-12-15 | 2011-12-13 | 13.752 | 65,005 | -34,238 | 0.01% | 893,980 |
| 2011-12-14 | 2011-12-12 | 13.706 | 99,243 | +40,737 | 0.01% | 1,360,257 |
| 2011-12-13 | 2011-12-09 | 14.076 | 58,506 | +12,135 | 0.01% | 823,502 |
| 2011-12-12 | 2011-12-08 | 14.468 | 46,371 | +46,371 | 0.01% | 670,886 |
| 2011-12-07 | 2011-12-05 | 14.445 | 0 | -119,829 | ||
| 2011-12-06 | 2011-12-02 | 14.468 | 119,829 | +112,895 | 0.02% | 1,733,661 |
| 2011-11-28 | 2011-11-24 | 13.591 | 6,934 | +6,934 | 0.00% | 94,240 |
| 2011-11-25 | 2011-11-23 | 13.383 | 0 | -492,132 | ||
| 2011-11-24 | 2011-11-22 | 13.706 | 492,132 | -356,853 | 0.06% | 6,745,321 |
| 2011-11-23 | 2011-11-21 | 13.960 | 848,985 | -303,538 | 0.11% | 11,851,955 |
| 2011-11-22 | 2011-11-18 | 14.352 | 1,152,523 | +1,142,381 | 0.15% | 16,541,488 |
| 2011-11-21 | 2011-11-17 | 14.999 | 10,142 | -16,252 | 0.00% | 152,115 |
| 2011-11-15 | 2011-11-11 | 14.168 | 26,394 | +26,394 | 0.00% | 373,945 |
| 2011-11-11 | 2011-11-09 | 14.814 | 0 | -433 | ||
| 2011-11-09 | 2011-11-07 | 14.952 | 433 | +433 | 0.00% | 6,474 |
| 2011-11-04 | 2011-11-02 | 14.306 | 0 | -90,142 | ||
| 2011-11-03 | 2011-11-01 | 13.983 | 90,142 | +61,539 | 0.01% | 1,260,475 |
| 2011-11-02 | 2011-10-31 | 14.214 | 28,603 | +28,603 | 0.00% | 406,562 |
| 2011-10-31 | 2011-10-27 | 14.329 | 0 | -13,754 | ||
| 2011-10-28 | 2011-10-26 | 14.099 | 13,754 | -14,735 | 0.00% | 193,912 |
| 2011-10-27 | 2011-10-25 | 13.545 | 28,489 | +1,734 | 0.00% | 385,878 |
| 2011-10-26 | 2011-10-24 | 12.899 | 26,755 | +11,267 | 0.00% | 345,105 |
| 2011-10-25 | 2011-10-21 | 12.183 | 15,488 | +11,268 | 0.00% | 188,697 |
| 2011-10-24 | 2011-10-20 | 12.137 | 4,220 | +2,486 | 0.00% | 51,219 |
| 2011-10-20 | 2011-10-18 | 12.668 | 1,734 | -20,152 | 0.00% | 21,966 |
| 2011-10-19 | 2011-10-17 | 13.383 | 21,886 | -95,342 | 0.00% | 292,906 |
| 2011-10-18 | 2011-10-14 | 12.829 | 117,228 | +23,402 | 0.02% | 1,503,975 |
| 2011-10-17 | 2011-10-13 | 13.522 | 93,826 | +19,285 | 0.01% | 1,268,690 |
| 2011-10-14 | 2011-10-12 | 13.568 | 74,541 | +74,541 | 0.01% | 1,011,363 |
| 2011-10-13 | 2011-10-11 | 13.222 | 0 | -67,717 | ||
| 2011-10-12 | 2011-10-10 | 13.083 | 67,717 | -82,231 | 0.01% | 885,963 |
| 2011-10-11 | 2011-10-07 | 12.553 | 149,948 | +66,740 | 0.02% | 1,882,236 |
| 2011-10-10 | 2011-10-06 | 12.645 | 83,208 | +13,868 | 0.01% | 1,052,156 |
| 2011-10-07 | 2011-10-04 | 11.999 | 69,340 | +54,605 | 0.01% | 831,997 |
| 2011-10-06 | 2011-10-03 | 12.276 | 14,735 | -1,733 | 0.00% | 180,882 |
| 2011-10-04 | 2011-09-30 | 13.891 | 16,468 | +2,600 | 0.00% | 228,756 |
| 2011-10-03 | 2011-09-28 | 13.822 | 13,868 | -58,073 | 0.00% | 191,679 |
| 2011-09-30 | 2011-09-27 | 13.545 | 71,941 | +65,874 | 0.01% | 974,427 |
| 2011-09-27 | 2011-09-23 | 13.106 | 6,067 | +2,600 | 0.00% | 79,516 |
| 2011-09-26 | 2011-09-22 | 13.383 | 3,467 | +3,467 | 0.00% | 46,400 |
| 2011-09-22 | 2011-09-20 | 14.168 | 0 | -10,993 | ||
| 2011-09-21 | 2011-09-19 | 14.099 | 10,993 | +3,467 | 0.00% | 154,986 |
| 2011-09-20 | 2011-09-16 | 14.260 | 7,526 | -60,081 | 0.00% | 107,322 |
| 2011-09-19 | 2011-09-15 | 14.168 | 67,607 | +58,073 | 0.01% | 957,844 |
| 2011-09-16 | 2011-09-14 | 14.052 | 9,534 | -2,601 | 0.00% | 133,976 |
| 2011-09-15 | 2011-09-12 | 13.683 | 12,135 | +4,334 | 0.00% | 166,046 |
| 2011-09-14 | 2011-09-09 | 14.168 | 7,801 | -54,605 | 0.00% | 110,523 |
| 2011-09-12 | 2011-09-08 | 14.145 | 62,406 | -867 | 0.01% | 882,717 |
| 2011-09-09 | 2011-09-07 | 14.191 | 63,273 | +52,005 | 0.01% | 897,900 |
| 2011-09-08 | 2011-09-06 | 14.006 | 11,268 | +11,268 | 0.00% | 157,823 |
| 2011-09-02 | 2011-08-31 | 14.145 | 0 | -179,331 | ||
| 2011-08-31 | 2011-08-29 | 12.991 | 179,331 | +79,524 | 0.02% | 2,329,691 |
| 2011-08-30 | 2011-08-26 | 12.460 | 99,807 | +94,043 | 0.01% | 1,243,625 |
| 2011-08-29 | 2011-08-25 | 12.368 | 5,764 | -12,438 | 0.00% | 71,289 |
| 2011-08-26 | 2011-08-24 | 12.437 | 18,202 | -20,802 | 0.00% | 226,382 |
| 2011-08-25 | 2011-08-23 | 12.230 | 39,004 | +39,004 | 0.01% | 477,001 |
| 2011-08-24 | 2011-08-22 | 11.999 | 0 | -39,871 | ||
| 2011-08-23 | 2011-08-19 | 12.553 | 39,871 | -5,200 | 0.01% | 500,484 |
| 2011-08-22 | 2011-08-18 | 12.853 | 45,071 | +45,071 | 0.01% | 579,278 |
| 2011-08-18 | 2011-08-16 | 13.729 | 0 | -363,586 | ||
| 2011-08-17 | 2011-08-15 | 13.129 | 363,586 | +358,385 | 0.05% | 4,773,688 |
| 2011-08-16 | 2011-08-12 | 12.645 | 5,201 | -12,134 | 0.00% | 65,766 |
| 2011-08-15 | 2011-08-11 | 12.230 | 17,335 | +17,335 | 0.00% | 211,999 |
| 2011-08-11 | 2011-08-09 | 11.653 | 0 | -93,609 | ||
| 2011-08-10 | 2011-08-08 | 12.668 | 93,609 | -867 | 0.01% | 1,185,836 |
| 2011-08-09 | 2011-08-05 | 12.922 | 94,476 | +94,476 | 0.01% | 1,220,799 |
| 2011-07-28 | 2011-07-26 | 14.352 | 0 | -22,536 | ||
| 2011-07-27 | 2011-07-25 | 14.076 | 22,536 | +22,536 | 0.00% | 317,206 |
| 2011-07-26 | 2011-07-22 | 14.514 | 0 | -203,826 | ||
| 2011-07-22 | 2011-07-20 | 13.799 | 203,826 | -379,499 | 0.03% | 2,812,518 |
| 2011-07-21 | 2011-07-19 | 13.868 | 583,325 | +496,650 | 0.08% | 8,089,462 |
| 2011-07-19 | 2011-07-15 | 14.375 | 86,675 | +60,672 | 0.01% | 1,245,996 |
| 2011-07-18 | 2011-07-14 | 14.491 | 26,003 | -16,468 | 0.00% | 376,806 |
| 2011-07-15 | 2011-07-13 | 14.352 | 42,471 | -5,200 | 0.01% | 609,561 |
| 2011-07-14 | 2011-07-12 | 14.168 | 47,671 | -160,350 | 0.01% | 675,394 |
| 2011-07-13 | 2011-07-11 | 14.675 | 208,021 | +57,206 | 0.03% | 3,052,804 |
| 2011-07-12 | 2011-07-08 | 14.791 | 150,815 | +150,815 | 0.02% | 2,230,679 |
| 2011-07-11 | 2011-07-07 | 14.583 | 0 | -867 | ||
| 2011-07-08 | 2011-07-06 | 14.745 | 867 | -113,544 | 0.00% | 12,784 |
| 2011-07-07 | 2011-07-05 | 14.745 | 114,411 | +2,600 | 0.01% | 1,686,954 |
| 2011-07-06 | 2011-07-04 | 14.952 | 111,811 | +73,674 | 0.01% | 1,671,838 |
| 2011-06-30 | 2011-06-28 | 14.422 | 38,137 | +14,735 | 0.00% | 549,998 |
| 2011-06-29 | 2011-06-27 | 14.329 | 23,402 | -26,003 | 0.00% | 335,335 |
| 2011-06-28 | 2011-06-24 | 13.914 | 49,405 | +11,268 | 0.01% | 687,421 |
| 2011-06-27 | 2011-06-23 | 13.960 | 38,137 | +38,137 | 0.00% | 532,398 |
| 2011-06-23 | 2011-06-21 | 13.937 | 0 | -33,977 | ||
| 2011-06-22 | 2011-06-20 | 14.191 | 33,977 | -18,895 | 0.00% | 482,164 |
| 2011-06-21 | 2011-06-17 | 14.191 | 52,872 | +52,872 | 0.01% | 750,301 |
| 2011-06-20 | 2011-06-16 | 14.099 | 0 | -6,067 | ||
| 2011-06-17 | 2011-06-15 | 14.260 | 6,067 | +6,067 | 0.00% | 86,516 |
| 2011-06-14 | 2011-06-10 | 13.406 | 0 | -134,146 | ||
| 2011-06-13 | 2011-06-09 | 13.083 | 134,146 | -554,923 | 0.02% | 1,755,074 |
| 2011-06-10 | 2011-06-08 | 12.783 | 689,069 | +92,830 | 0.09% | 8,808,604 |
| 2011-06-09 | 2011-06-07 | 13.014 | 596,239 | +492,315 | 0.08% | 7,759,506 |
| 2011-06-08 | 2011-06-03 | 13.937 | 103,924 | -122,299 | 0.01% | 1,448,396 |
| 2011-06-07 | 2011-06-02 | 13.868 | 226,223 | -218,831 | 0.03% | 3,137,226 |
| 2011-06-03 | 2011-06-01 | 14.352 | 445,054 | +23,402 | 0.06% | 6,387,600 |
| 2011-06-02 | 2011-05-31 | 14.306 | 421,652 | +400,850 | 0.05% | 6,032,265 |
| 2011-06-01 | 2011-05-30 | 14.283 | 20,802 | +20,802 | 0.00% | 297,119 |
| 2011-05-31 | 2011-05-27 | 14.583 | 0 | -83,208 | ||
| 2011-05-30 | 2011-05-26 | 14.375 | 83,208 | -70,146 | 0.01% | 1,196,156 |
| 2011-05-27 | 2011-05-25 | 14.191 | 153,354 | +94,476 | 0.02% | 2,176,230 |
| 2011-05-26 | 2011-05-24 | 14.191 | 58,878 | +33,803 | 0.01% | 835,531 |
| 2011-05-25 | 2011-05-23 | 14.306 | 25,075 | +11,511 | 0.00% | 358,730 |
| 2011-05-24 | 2011-05-20 | 15.091 | 13,564 | +9,230 | 0.00% | 204,692 |
| 2011-05-20 | 2011-05-18 | 15.229 | 4,334 | -1,733 | 0.00% | 66,004 |
| 2011-05-19 | 2011-05-17 | 15.045 | 6,067 | -24,269 | 0.00% | 91,276 |
| 2011-05-18 | 2011-05-16 | 14.791 | 30,336 | +30,336 | 0.00% | 448,695 |
| 2011-05-17 | 2011-05-13 | 14.883 | 0 | -74,009 | ||
| 2011-05-16 | 2011-05-12 | 15.022 | 74,009 | +70,542 | 0.01% | 1,111,732 |
| 2011-05-13 | 2011-05-11 | 15.391 | 3,467 | +3,467 | 0.00% | 53,360 |
| 2011-05-11 | 2011-05-06 | 14.975 | 0 | -61,323 | ||
| 2011-05-09 | 2011-05-05 | 15.160 | 61,323 | -451,961 | 0.01% | 929,658 |
| 2011-05-06 | 2011-05-04 | 14.975 | 513,284 | -1,100,993 | 0.07% | 7,686,648 |
| 2011-05-05 | 2011-05-03 | 14.606 | 1,614,277 | +17,335 | 0.21% | 23,578,510 |
| 2011-05-04 | 2011-04-29 | 14.583 | 1,596,942 | +179,418 | 0.21% | 23,288,462 |
| 2011-05-03 | 2011-04-28 | 15.436 | 1,417,524 | -3,467 | 0.18% | 21,881,222 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,420,991 | +661,027 | 0.19% | 22,268,094 |
| 2011-04-28 | 2011-04-26 | 15.905 | 759,964 | +759,964 | 0.10% | 12,087,541 |
| 2011-04-27 | 2011-04-21 | 15.999 | 0 | -78,519 | ||
| 2011-04-26 | 2011-04-20 | 16.117 | 78,519 | -51,920 | 0.01% | 1,265,455 |
| 2011-04-21 | 2011-04-19 | 15.600 | 130,439 | -68,672 | 0.02% | 2,034,906 |
| 2011-04-20 | 2011-04-18 | 15.554 | 199,111 | +48,723 | 0.03% | 3,096,878 |
| 2011-04-19 | 2011-04-15 | 15.882 | 150,388 | -18,372 | 0.02% | 2,388,455 |
| 2011-04-18 | 2011-04-14 | 15.671 | 168,760 | -313,888 | 0.02% | 2,644,608 |
| 2011-04-15 | 2011-04-13 | 15.882 | 482,648 | +84,445 | 0.06% | 7,665,393 |
| 2011-04-14 | 2011-04-12 | 15.577 | 398,203 | -449,136 | 0.05% | 6,202,801 |
| 2011-04-13 | 2011-04-11 | 16.023 | 847,339 | +718,580 | 0.11% | 13,576,667 |
| 2011-04-12 | 2011-04-08 | 16.023 | 128,759 | +7,443 | 0.02% | 2,063,068 |
| 2011-04-11 | 2011-04-07 | 16.140 | 121,316 | +30,691 | 0.02% | 1,958,041 |
| 2011-04-08 | 2011-04-06 | 16.046 | 90,625 | -80,139 | 0.01% | 1,454,184 |
| 2011-04-07 | 2011-04-04 | 16.117 | 170,764 | +104,948 | 0.02% | 2,752,126 |
| 2011-04-06 | 2011-04-01 | 15.178 | 65,816 | +62,193 | 0.01% | 998,967 |
| 2011-04-04 | 2011-03-31 | 14.944 | 3,623 | -8,103 | 0.00% | 54,141 |
| 2011-04-01 | 2011-03-30 | 14.803 | 11,726 | +5,968 | 0.00% | 173,578 |
| 2011-03-31 | 2011-03-29 | 14.592 | 5,758 | -80,349 | 0.00% | 84,019 |
| 2011-03-30 | 2011-03-28 | 14.592 | 86,107 | +39,217 | 0.01% | 1,256,447 |
| 2011-03-29 | 2011-03-25 | 14.803 | 46,890 | +46,890 | 0.01% | 694,104 |
| 2011-03-24 | 2011-03-22 | 15.225 | 0 | -110,830 | ||
| 2011-03-23 | 2011-03-21 | 14.779 | 110,830 | +513 | 0.01% | 1,637,997 |
| 2011-03-22 | 2011-03-18 | 14.568 | 110,317 | +110,317 | 0.01% | 1,607,124 |
| 2011-03-21 | 2011-03-17 | 14.310 | 0 | -567,792 | ||
| 2011-03-18 | 2011-03-16 | 14.920 | 567,792 | -409,760 | 0.08% | 8,471,526 |
| 2011-03-17 | 2011-03-15 | 14.381 | 977,552 | +960,501 | 0.13% | 14,057,743 |
| 2011-03-16 | 2011-03-14 | 14.850 | 17,051 | +17,051 | 0.00% | 253,203 |
| 2011-03-11 | 2011-03-09 | 15.225 | 0 | -167,542 | ||
| 2011-03-10 | 2011-03-08 | 15.389 | 167,542 | -19,609 | 0.02% | 2,578,355 |
| 2011-03-09 | 2011-03-07 | 15.436 | 187,151 | -77,581 | 0.02% | 2,888,905 |
| 2011-03-08 | 2011-03-04 | 15.225 | 264,732 | -155,162 | 0.04% | 4,030,569 |
| 2011-03-07 | 2011-03-03 | 14.826 | 419,894 | -356,312 | 0.06% | 6,225,468 |
| 2011-03-04 | 2011-03-02 | 14.404 | 776,206 | +103,498 | 0.10% | 11,180,485 |
| 2011-03-03 | 2011-03-01 | 14.639 | 672,708 | +17,903 | 0.09% | 9,847,510 |
| 2011-03-02 | 2011-02-28 | 14.146 | 654,805 | +171,361 | 0.09% | 9,262,848 |
| 2011-03-01 | 2011-02-25 | 14.568 | 483,444 | -1,705 | 0.06% | 7,042,925 |
| 2011-02-28 | 2011-02-24 | 14.709 | 485,149 | -86,107 | 0.06% | 7,136,051 |
| 2011-02-25 | 2011-02-23 | 14.334 | 571,256 | -166,245 | 0.08% | 8,188,177 |
| 2011-02-24 | 2011-02-22 | 14.568 | 737,501 | +47,742 | 0.10% | 10,744,086 |
| 2011-02-23 | 2011-02-21 | 15.319 | 689,759 | +16,198 | 0.09% | 10,566,370 |
| 2011-02-22 | 2011-02-18 | 15.460 | 673,561 | +31,544 | 0.09% | 10,413,042 |
| 2011-02-21 | 2011-02-17 | 15.694 | 642,017 | +639,427 | 0.09% | 10,075,994 |
| 2011-02-18 | 2011-02-16 | 15.647 | 2,590 | -2,579,048 | 0.00% | 40,527 |
| 2011-02-17 | 2011-02-15 | 15.319 | 2,581,638 | +1,626,148 | 0.34% | 39,547,933 |
| 2011-02-16 | 2011-02-14 | 15.014 | 955,490 | +424,076 | 0.13% | 14,345,688 |
| 2011-02-15 | 2011-02-11 | 15.460 | 531,414 | +37,512 | 0.07% | 8,215,494 |
| 2011-02-14 | 2011-02-10 | 14.592 | 493,902 | +121,231 | 0.07% | 7,206,866 |
| 2011-02-11 | 2011-02-09 | 15.295 | 372,671 | +8,526 | 0.05% | 5,700,178 |
| 2011-02-10 | 2011-02-08 | 15.600 | 364,145 | +52,005 | 0.05% | 5,680,823 |
| 2011-02-09 | 2011-02-07 | 16.070 | 312,140 | +16,198 | 0.04% | 5,015,974 |
| 2011-02-08 | 2011-02-02 | 16.726 | 295,942 | -245,847 | 0.04% | 4,950,071 |
| 2011-02-07 | 2011-01-31 | 15.108 | 541,789 | +219,998 | 0.07% | 8,185,238 |
| 2011-02-01 | 2011-01-28 | 14.826 | 321,791 | +93,310 | 0.04% | 4,770,965 |
| 2011-01-31 | 2011-01-27 | 14.897 | 228,481 | +187,559 | 0.03% | 3,403,604 |
| 2011-01-28 | 2011-01-26 | 14.967 | 40,922 | -5,968 | 0.01% | 612,481 |
| 2011-01-27 | 2011-01-25 | 15.155 | 46,890 | +33,249 | 0.01% | 710,605 |
| 2011-01-26 | 2011-01-24 | 15.202 | 13,641 | -17,903 | 0.00% | 207,365 |
| 2011-01-25 | 2011-01-21 | 15.413 | 31,544 | -152,605 | 0.00% | 486,180 |
| 2011-01-24 | 2011-01-20 | 15.858 | 184,149 | -1,136,734 | 0.02% | 2,920,326 |
| 2011-01-21 | 2011-01-19 | 15.929 | 1,320,883 | +80,991 | 0.17% | 21,040,177 |
| 2011-01-20 | 2011-01-18 | 15.647 | 1,239,892 | -465,024 | 0.16% | 19,401,037 |
| 2011-01-19 | 2011-01-17 | 15.084 | 1,704,916 | +1,704,916 | 0.23% | 25,717,528 |
| 2011-01-13 | 2011-01-11 | 13.419 | 0 | -70,025 | ||
| 2011-01-12 | 2011-01-10 | 13.771 | 70,025 | +70,025 | 0.01% | 964,287 |
| 2011-01-07 | 2011-01-05 | 13.818 | 0 | -125,378 | ||
| 2011-01-06 | 2011-01-04 | 13.700 | 125,378 | +125,378 | 0.02% | 1,717,708 |
| 2011-01-05 | 2011-01-03 | 13.395 | 0 | -349 | ||
| 2011-01-04 | 2010-12-31 | 13.067 | 349 | -82,768 | 0.00% | 4,560 |
| 2011-01-03 | 2010-12-29 | 12.879 | 83,117 | -443,320 | 0.01% | 1,070,477 |
| 2010-12-30 | 2010-12-28 | 12.809 | 526,437 | -15,346 | 0.07% | 6,743,018 |
| 2010-12-29 | 2010-12-24 | 13.184 | 541,783 | -161,983 | 0.07% | 7,142,939 |
| 2010-12-28 | 2010-12-22 | 12.926 | 703,766 | -28,134 | 0.09% | 9,096,936 |
| 2010-12-23 | 2010-12-21 | 12.926 | 731,900 | -15,345 | 0.10% | 9,460,598 |
| 2010-12-22 | 2010-12-20 | 12.691 | 747,245 | +24,723 | 0.10% | 9,483,651 |
| 2010-12-21 | 2010-12-17 | 12.551 | 722,522 | +401,547 | 0.10% | 9,068,180 |
| 2010-12-20 | 2010-12-16 | 12.809 | 320,975 | +107,420 | 0.04% | 4,111,299 |
| 2010-12-17 | 2010-12-15 | 13.348 | 213,555 | -18,756 | 0.03% | 2,850,607 |
| 2010-12-16 | 2010-12-14 | 13.583 | 232,311 | -29,234 | 0.03% | 3,155,467 |
| 2010-12-15 | 2010-12-13 | 13.372 | 261,545 | -351,246 | 0.03% | 3,497,329 |
| 2010-12-14 | 2010-12-10 | 13.231 | 612,791 | -5,968 | 0.08% | 8,107,869 |
| 2010-12-13 | 2010-12-09 | 13.724 | 618,759 | +445,026 | 0.08% | 8,491,661 |
| 2010-12-10 | 2010-12-08 | 13.700 | 173,733 | +133,849 | 0.02% | 2,380,183 |
| 2010-12-09 | 2010-12-07 | 13.982 | 39,884 | +2,557 | 0.01% | 557,648 |
| 2010-12-08 | 2010-12-06 | 14.029 | 37,327 | +10,231 | 0.00% | 523,648 |
| 2010-12-06 | 2010-12-02 | 14.216 | 27,096 | +27,096 | 0.00% | 385,206 |
| 2010-12-03 | 2010-12-01 | 14.334 | 0 | -307,408 | ||
| 2010-12-02 | 2010-11-30 | 14.521 | 307,408 | -780,169 | 0.04% | 4,463,968 |
| 2010-12-01 | 2010-11-29 | 14.615 | 1,087,577 | +390,686 | 0.14% | 15,895,102 |
| 2010-11-30 | 2010-11-26 | 14.287 | 696,891 | +631,732 | 0.09% | 9,956,287 |
| 2010-11-29 | 2010-11-25 | 14.169 | 65,159 | -589,592 | 0.01% | 923,266 |
| 2010-11-26 | 2010-11-24 | 14.123 | 654,751 | +646,618 | 0.09% | 9,246,725 |
| 2010-11-24 | 2010-11-22 | 14.287 | 8,133 | -181,121 | 0.00% | 116,194 |
| 2010-11-23 | 2010-11-19 | 13.677 | 189,254 | -147,490 | 0.03% | 2,588,385 |
| 2010-11-22 | 2010-11-18 | 13.137 | 336,744 | -87,044 | 0.04% | 4,423,878 |
| 2010-11-19 | 2010-11-17 | 12.621 | 423,788 | +71,613 | 0.06% | 5,348,675 |
| 2010-11-18 | 2010-11-16 | 13.184 | 352,175 | -2,770,755 | 0.05% | 4,643,122 |
| 2010-11-17 | 2010-11-15 | 13.184 | 3,122,930 | -23,683 | 0.41% | 41,173,125 |
| 2010-11-16 | 2010-11-12 | 13.255 | 3,146,613 | +156,867 | 0.42% | 41,706,817 |
| 2010-11-15 | 2010-11-11 | 13.653 | 2,989,746 | +292,421 | 0.40% | 40,819,957 |
| 2010-11-11 | 2010-11-09 | 14.498 | 2,697,325 | -33,161 | 0.36% | 39,105,425 |
| 2010-11-10 | 2010-11-08 | 14.756 | 2,730,486 | -15,225 | 0.36% | 40,290,797 |
| 2010-11-08 | 2010-11-04 | 14.334 | 2,745,711 | +65,220 | 0.36% | 39,356,031 |
| 2010-11-05 | 2010-11-03 | 14.545 | 2,680,491 | -9,538 | 0.36% | 38,987,133 |
| 2010-11-04 | 2010-11-02 | 14.615 | 2,690,029 | -59,677 | 0.36% | 39,315,180 |
| 2010-11-03 | 2010-11-01 | 14.639 | 2,749,706 | +59,677 | 0.36% | 40,251,875 |
| 2010-11-02 | 2010-10-29 | 14.381 | 2,690,029 | +10,231 | 0.36% | 38,684,118 |
| 2010-11-01 | 2010-10-28 | 14.662 | 2,679,798 | -110,364 | 0.35% | 39,291,385 |
| 2010-10-29 | 2010-10-27 | 14.263 | 2,790,162 | +97,336 | 0.37% | 39,796,810 |
| 2010-10-28 | 2010-10-26 | 14.474 | 2,692,826 | +2,123,677 | 0.36% | 38,977,028 |
| 2010-10-27 | 2010-10-25 | 15.061 | 569,149 | -83,549 | 0.08% | 8,571,884 |
| 2010-10-26 | 2010-10-22 | 14.451 | 652,698 | -2,558 | 0.09% | 9,432,097 |
| 2010-10-25 | 2010-10-21 | 14.123 | 655,256 | -46,890 | 0.09% | 9,253,856 |
| 2010-10-22 | 2010-10-20 | 13.958 | 702,146 | +90,370 | 0.09% | 9,800,758 |
| 2010-10-21 | 2010-10-19 | 14.216 | 611,776 | -119,782 | 0.08% | 8,697,217 |
| 2010-10-20 | 2010-10-18 | 14.732 | 731,558 | -2,476,629 | 0.10% | 10,777,640 |
| 2010-10-19 | 2010-10-15 | 14.732 | 3,208,187 | +785,268 | 0.42% | 47,264,447 |
| 2010-10-18 | 2010-10-14 | 14.498 | 2,422,919 | +40,922 | 0.32% | 35,127,127 |
| 2010-10-15 | 2010-10-13 | 14.873 | 2,381,997 | +2,334,255 | 0.32% | 35,427,926 |
| 2010-10-14 | 2010-10-12 | 14.123 | 47,742 | -27,282 | 0.01% | 674,237 |
| 2010-10-13 | 2010-10-11 | 13.935 | 75,024 | +75,024 | 0.01% | 1,045,447 |
| 2010-10-08 | 2010-10-06 | 13.630 | 0 | -783,616 | ||
| 2010-10-07 | 2010-10-05 | 13.208 | 783,616 | +776,796 | 0.10% | 10,349,681 |
| 2010-10-05 | 2010-09-30 | 13.231 | 6,820 | +6,820 | 0.00% | 90,236 |
| 2010-09-30 | 2010-09-28 | 13.301 | 0 | -33,675 | ||
| 2010-09-29 | 2010-09-27 | 14.029 | 33,675 | -177,755 | 0.00% | 472,415 |
| 2010-09-28 | 2010-09-24 | 13.911 | 211,430 | +205,462 | 0.03% | 2,941,281 |
| 2010-09-27 | 2010-09-22 | 13.653 | 5,968 | -46,037 | 0.00% | 81,483 |
| 2010-09-24 | 2010-09-21 | 13.419 | 52,005 | +1,705 | 0.01% | 697,841 |
| 2010-09-22 | 2010-09-20 | 12.950 | 50,300 | -158,146 | 0.01% | 651,362 |
| 2010-09-21 | 2010-09-17 | 12.879 | 208,446 | +204,183 | 0.03% | 2,684,610 |
| 2010-09-20 | 2010-09-16 | 13.325 | 4,263 | +4,263 | 0.00% | 56,804 |
| 2010-09-16 | 2010-09-14 | 13.208 | 0 | -283,896 | ||
| 2010-09-15 | 2010-09-13 | 13.325 | 283,896 | -17,903 | 0.04% | 3,782,883 |
| 2010-09-14 | 2010-09-10 | 13.372 | 301,799 | +301,799 | 0.04% | 4,035,598 |
| 2010-09-13 | 2010-09-09 | 13.841 | 0 | -126,035 | ||
| 2010-09-10 | 2010-09-08 | 12.809 | 126,035 | +102,305 | 0.02% | 1,614,355 |
| 2010-09-08 | 2010-09-06 | 12.996 | 23,730 | -13,240 | 0.00% | 308,406 |
| 2010-09-07 | 2010-09-03 | 12.598 | 36,970 | -99,054 | 0.00% | 465,735 |
| 2010-09-06 | 2010-09-02 | 12.832 | 136,024 | +136,024 | 0.02% | 1,745,493 |
| 2010-08-25 | 2010-08-23 | 11.917 | 0 | -140,669 | ||
| 2010-08-20 | 2010-08-18 | 12.293 | 140,669 | -42,363 | 0.02% | 1,729,199 |
| 2010-08-19 | 2010-08-17 | 11.941 | 183,032 | +90,369 | 0.02% | 2,185,547 |
| 2010-08-17 | 2010-08-13 | 12.082 | 92,663 | -106,567 | 0.01% | 1,119,512 |
| 2010-08-16 | 2010-08-12 | 11.589 | 199,230 | +66,498 | 0.03% | 2,308,857 |
| 2010-08-13 | 2010-08-11 | 11.941 | 132,732 | +853 | 0.02% | 1,584,925 |
| 2010-08-05 | 2010-08-03 | 12.175 | 131,879 | +852 | 0.02% | 1,605,677 |
| 2010-08-03 | 2010-07-30 | 11.683 | 131,027 | -129,586 | 0.02% | 1,530,754 |
| 2010-08-02 | 2010-07-29 | 11.800 | 260,613 | +255,498 | 0.03% | 3,075,242 |
| 2010-07-28 | 2010-07-26 | 11.941 | 5,115 | +1,705 | 0.00% | 61,077 |
| 2010-07-27 | 2010-07-23 | 11.683 | 3,410 | +3,410 | 0.00% | 39,838 |
| 2010-07-15 | 2010-07-13 | 10.932 | 0 | -28,986 | ||
| 2010-07-13 | 2010-07-09 | 10.510 | 28,986 | +18,329 | 0.00% | 304,636 |
| 2010-07-12 | 2010-07-08 | 10.486 | 10,657 | +427 | 0.00% | 111,753 |
| 2010-07-07 | 2010-07-05 | 10.252 | 10,230 | -263,435 | 0.00% | 104,875 |
| 2010-07-06 | 2010-07-02 | 10.158 | 273,665 | -364,035 | 0.04% | 2,779,857 |
| 2010-07-05 | 2010-06-30 | 10.228 | 637,700 | +266,845 | 0.08% | 6,522,561 |
| 2010-07-02 | 2010-06-29 | 10.791 | 370,855 | +370,855 | 0.05% | 4,002,001 |
| 2010-06-17 | 2010-06-14 | 11.331 | 0 | -354,657 | ||
| 2010-06-15 | 2010-06-11 | 11.096 | 354,657 | -21,313 | 0.05% | 3,935,364 |
| 2010-06-14 | 2010-06-10 | 10.932 | 375,970 | -75,876 | 0.05% | 4,110,119 |
| 2010-06-11 | 2010-06-09 | 10.744 | 451,846 | +31,544 | 0.06% | 4,854,798 |
| 2010-06-10 | 2010-06-08 | 11.120 | 420,302 | +238,711 | 0.06% | 4,673,638 |
| 2010-06-09 | 2010-06-07 | 11.519 | 181,591 | +181,591 | 0.02% | 2,091,660 |
| 2010-06-07 | 2010-06-03 | 11.190 | 0 | -39,809 | ||
| 2010-06-04 | 2010-06-02 | 11.378 | 39,809 | +39,216 | 0.01% | 452,937 |
| 2010-06-03 | 2010-06-01 | 11.519 | 593 | -162,242 | 0.00% | 6,830 |
| 2010-06-02 | 2010-05-31 | 11.307 | 162,835 | +4,263 | 0.02% | 1,841,239 |
| 2010-06-01 | 2010-05-28 | 11.190 | 158,572 | +50,299 | 0.02% | 1,774,435 |
| 2010-05-31 | 2010-05-27 | 10.346 | 108,273 | +13,641 | 0.01% | 1,120,144 |
| 2010-05-28 | 2010-05-26 | 10.228 | 94,632 | +15,346 | 0.01% | 967,921 |
| 2010-05-27 | 2010-05-25 | 10.181 | 79,286 | -354,657 | 0.01% | 807,238 |
| 2010-05-26 | 2010-05-24 | 10.838 | 433,943 | -9,378 | 0.06% | 4,703,162 |
| 2010-05-24 | 2010-05-19 | 11.143 | 443,321 | +410,924 | 0.06% | 4,940,003 |
| 2010-05-20 | 2010-05-18 | 11.519 | 32,397 | -9,377 | 0.00% | 373,166 |
| 2010-05-18 | 2010-05-14 | 11.495 | 41,774 | +6,820 | 0.01% | 480,195 |
| 2010-05-17 | 2010-05-13 | 11.401 | 34,954 | -290,716 | 0.00% | 398,518 |
| 2010-05-14 | 2010-05-12 | 11.284 | 325,670 | -186,707 | 0.04% | 3,674,837 |
| 2010-05-13 | 2010-05-11 | 11.237 | 512,377 | -134,701 | 0.07% | 5,757,586 |
| 2010-05-12 | 2010-05-10 | 11.565 | 647,078 | -167,950 | 0.09% | 7,483,742 |
| 2010-05-11 | 2010-05-07 | 11.026 | 815,028 | -320,555 | 0.11% | 8,986,398 |
| 2010-05-10 | 2010-05-06 | 11.096 | 1,135,583 | +502,146 | 0.15% | 12,600,718 |
| 2010-05-07 | 2010-05-05 | 11.565 | 633,437 | -5,968 | 0.08% | 7,325,978 |
| 2010-05-06 | 2010-05-04 | 11.777 | 639,405 | +68,246 | 0.08% | 7,530,001 |
| 2010-05-04 | 2010-04-30 | 11.592 | 571,159 | +571,159 | 0.08% | 6,620,760 |
| 2010-04-30 | 2010-04-28 | 11.377 | 0 | -760,919 | ||
| 2010-04-29 | 2010-04-27 | 11.616 | 760,919 | +641,010 | 0.10% | 8,838,569 |
| 2010-04-28 | 2010-04-26 | 11.663 | 119,909 | -545,040 | 0.02% | 1,398,541 |
| 2010-04-27 | 2010-04-23 | 11.496 | 664,949 | +664,949 | 0.09% | 7,644,515 |
| 2010-04-23 | 2010-04-21 | 11.711 | 0 | -394,106 | ||
| 2010-04-19 | 2010-04-15 | 11.711 | 394,106 | -364,758 | 0.05% | 4,615,397 |
| 2010-04-15 | 2010-04-13 | 11.783 | 758,864 | +364,758 | 0.10% | 8,941,398 |
| 2010-04-14 | 2010-04-12 | 11.854 | 394,106 | +58,696 | 0.05% | 4,671,797 |
| 2010-04-13 | 2010-04-09 | 12.331 | 335,410 | -363,941 | 0.05% | 4,136,005 |
| 2010-04-12 | 2010-04-08 | 12.355 | 699,351 | +699,351 | 0.09% | 8,640,513 |
| 2010-04-09 | 2010-04-07 | 12.522 | 0 | -700,167 | ||
| 2010-04-08 | 2010-04-01 | 12.617 | 700,167 | +700,167 | 0.09% | 8,834,294 |
| 2010-04-07 | 2010-03-31 | 12.069 | 0 | -335,410 | ||
| 2010-04-01 | 2010-03-30 | 11.926 | 335,410 | +335,410 | 0.05% | 4,000,005 |
| 2010-03-29 | 2010-03-25 | 11.377 | 0 | -125,779 | ||
| 2010-03-26 | 2010-03-24 | 11.640 | 125,779 | -77,144 | 0.02% | 1,464,005 |
| 2010-03-24 | 2010-03-22 | 11.520 | 202,923 | +202,923 | 0.03% | 2,337,722 |
| 2010-03-19 | 2010-03-17 | 12.283 | 0 | -125,779 | ||
| 2010-03-17 | 2010-03-15 | 12.450 | 125,779 | +125,779 | 0.02% | 1,566,005 |
| 2010-03-16 | 2010-03-12 | 12.140 | 0 | -209,631 | ||
| 2010-03-15 | 2010-03-11 | 12.307 | 209,631 | +192,022 | 0.03% | 2,580,000 |
| 2010-03-12 | 2010-03-10 | 12.570 | 17,609 | +13,416 | 0.00% | 221,340 |
| 2010-03-11 | 2010-03-09 | 12.689 | 4,193 | +4,193 | 0.00% | 53,205 |
| 2010-03-10 | 2010-03-08 | 12.260 | 0 | -287,614 | ||
| 2010-03-09 | 2010-03-05 | 12.307 | 287,614 | +221,371 | 0.04% | 3,539,764 |
| 2010-03-04 | 2010-03-02 | 12.498 | 66,243 | -168,544 | 0.01% | 827,915 |
| 2010-03-02 | 2010-02-26 | 11.878 | 234,787 | +168,544 | 0.03% | 2,788,804 |
| 2010-02-25 | 2010-02-23 | 11.854 | 66,243 | -150,096 | 0.01% | 785,255 |
| 2010-02-12 | 2010-02-10 | 11.473 | 216,339 | +16,770 | 0.03% | 2,481,958 |
| 2010-02-11 | 2010-02-09 | 11.353 | 199,569 | -125,778 | 0.03% | 2,265,764 |
| 2010-02-05 | 2010-02-03 | 11.997 | 325,347 | -645,664 | 0.04% | 3,903,277 |
| 2010-02-02 | 2010-01-29 | 12.069 | 971,011 | +814,207 | 0.13% | 11,718,964 |
| 2010-01-29 | 2010-01-27 | 10.757 | 156,804 | +156,804 | 0.02% | 1,686,740 |
| 2010-01-28 | 2010-01-26 | 11.306 | 0 | -31,864 | ||
| 2010-01-27 | 2010-01-25 | 11.878 | 31,864 | +31,864 | 0.00% | 378,481 |
| 2010-01-26 | 2010-01-22 | 12.117 | 0 | -534,559 | ||
| 2010-01-22 | 2010-01-20 | 13.023 | 534,559 | -2,082,474 | 0.07% | 6,961,500 |
| 2010-01-21 | 2010-01-19 | 13.238 | 2,617,033 | -53,666 | 0.35% | 34,643,099 |
| 2010-01-20 | 2010-01-18 | 13.118 | 2,670,699 | +2,658,121 | 0.36% | 35,035,005 |
| 2010-01-19 | 2010-01-15 | 12.927 | 12,578 | -68,759 | 0.00% | 162,602 |
| 2010-01-18 | 2010-01-14 | 12.641 | 81,337 | +81,337 | 0.01% | 1,028,202 |
| 2010-01-08 | 2010-01-06 | 12.427 | 0 | -272,520 | ||
| 2009-12-29 | 2009-12-24 | 10.518 | 272,520 | +125,778 | 0.04% | 2,866,497 |
| 2009-12-28 | 2009-12-22 | 10.542 | 146,742 | -167,704 | 0.02% | 1,547,003 |
| 2009-12-22 | 2009-12-18 | 10.852 | 314,446 | +292,644 | 0.04% | 3,412,495 |
| 2009-12-21 | 2009-12-17 | 10.423 | 21,802 | -103,977 | 0.00% | 227,244 |
| 2009-12-18 | 2009-12-16 | 10.566 | 125,779 | -362,955 | 0.02% | 1,329,004 |
| 2009-12-16 | 2009-12-14 | 11.043 | 488,734 | +7,421 | 0.07% | 5,397,195 |
| 2009-12-14 | 2009-12-10 | 11.329 | 481,313 | -25,994 | 0.06% | 5,453,003 |
| 2009-12-11 | 2009-12-09 | 11.353 | 507,307 | -126,617 | 0.07% | 5,759,600 |
| 2009-12-10 | 2009-12-08 | 10.996 | 633,924 | +378,174 | 0.09% | 6,970,319 |
| 2009-12-09 | 2009-12-07 | 10.518 | 255,750 | -302,204 | 0.03% | 2,690,102 |
| 2009-12-08 | 2009-12-04 | 10.399 | 557,954 | +422,113 | 0.08% | 5,802,290 |
| 2009-12-07 | 2009-12-03 | 10.876 | 135,841 | -640,632 | 0.02% | 1,477,441 |
| 2009-12-03 | 2009-12-01 | 10.089 | 776,473 | -15,094 | 0.10% | 7,833,959 |
| 2009-12-02 | 2009-11-30 | 9.827 | 791,567 | +15,094 | 0.11% | 7,778,564 |
| 2009-11-30 | 2009-11-26 | 9.803 | 776,473 | -62,051 | 0.10% | 7,611,719 |
| 2009-11-27 | 2009-11-25 | 9.922 | 838,524 | +690,944 | 0.11% | 8,320,001 |
| 2009-11-23 | 2009-11-19 | 10.352 | 147,580 | -31,864 | 0.02% | 1,527,678 |
| 2009-11-20 | 2009-11-18 | 10.328 | 179,444 | -441,902 | 0.02% | 1,853,239 |
| 2009-11-19 | 2009-11-17 | 10.423 | 621,346 | +621,346 | 0.08% | 6,476,338 |
| 2009-11-16 | 2009-11-12 | 10.113 | 0 | -47,796 | ||
| 2009-11-11 | 2009-11-09 | 10.018 | 47,796 | -403,330 | 0.01% | 478,801 |
| 2009-11-10 | 2009-11-06 | 10.161 | 451,126 | +403,330 | 0.06% | 4,583,761 |
| 2009-11-05 | 2009-11-03 | 9.851 | 47,796 | -352,771 | 0.01% | 470,821 |
| 2009-11-04 | 2009-11-02 | 9.946 | 400,567 | +352,771 | 0.05% | 3,984,059 |
| 2009-11-02 | 2009-10-29 | 9.851 | 47,796 | +46,957 | 0.01% | 470,821 |
| 2009-10-23 | 2009-10-21 | 10.757 | 839 | -758,864 | 0.00% | 9,025 |
| 2009-10-19 | 2009-10-15 | 10.805 | 759,703 | +759,703 | 0.10% | 8,208,364 |
| 2009-10-16 | 2009-10-14 | 10.614 | 0 | -94,753 | ||
| 2009-10-14 | 2009-10-12 | 10.113 | 94,753 | +80,498 | 0.01% | 958,238 |
| 2009-10-13 | 2009-10-09 | 10.208 | 14,255 | +13,416 | 0.00% | 145,521 |
| 2009-10-12 | 2009-10-08 | 10.161 | 839 | +839 | 0.00% | 8,525 |
| 2009-10-08 | 2009-10-06 | 10.256 | 0 | -419,262 | ||
| 2009-10-07 | 2009-10-05 | 10.089 | 419,262 | -423,455 | 0.06% | 4,230,000 |
| 2009-10-06 | 2009-10-02 | 10.065 | 842,717 | +842,717 | 0.11% | 8,482,205 |
| 2009-10-05 | 2009-09-30 | 10.018 | 0 | -339,602 | ||
| 2009-10-02 | 2009-09-29 | 9.994 | 339,602 | +107,960 | 0.05% | 3,393,898 |
| 2009-09-30 | 2009-09-28 | 9.946 | 231,642 | -208,793 | 0.03% | 2,303,923 |
| 2009-09-29 | 2009-09-25 | 9.898 | 440,435 | -284,050 | 0.06% | 4,359,578 |
| 2009-09-28 | 2009-09-24 | 9.946 | 724,485 | +89,722 | 0.10% | 7,205,763 |
| 2009-09-25 | 2009-09-23 | 10.161 | 634,763 | +634,763 | 0.09% | 6,449,644 |
| 2009-09-21 | 2009-09-17 | 10.423 | 0 | -289,039 | ||
| 2009-09-18 | 2009-09-16 | 10.089 | 289,039 | -838,524 | 0.04% | 2,916,160 |
| 2009-09-17 | 2009-09-15 | 10.065 | 1,127,563 | -195,376 | 0.15% | 11,349,267 |
| 2009-09-15 | 2009-09-11 | 10.352 | 1,322,939 | +1,030,546 | 0.18% | 13,694,434 |
| 2009-09-07 | 2009-09-03 | 9.994 | 292,393 | -181,960 | 0.04% | 2,922,103 |
| 2009-09-04 | 2009-09-02 | 9.922 | 474,353 | -144,226 | 0.06% | 4,706,624 |
| 2009-09-01 | 2009-08-28 | 9.827 | 618,579 | -64,566 | 0.08% | 6,078,647 |
| 2009-08-24 | 2009-08-20 | 9.660 | 683,145 | +35,218 | 0.09% | 6,599,066 |
| 2009-08-18 | 2009-08-14 | 10.256 | 647,927 | -419,262 | 0.09% | 6,645,216 |
| 2009-08-17 | 2009-08-13 | 10.447 | 1,067,189 | +63,727 | 0.14% | 11,148,848 |
| 2009-08-13 | 2009-08-11 | 10.852 | 1,003,462 | -59,535 | 0.14% | 10,889,975 |
| 2009-08-11 | 2009-08-07 | 10.495 | 1,062,997 | +64,567 | 0.14% | 11,155,763 |
| 2009-08-07 | 2009-08-05 | 10.829 | 998,430 | -196,215 | 0.13% | 10,811,552 |
| 2009-08-06 | 2009-08-04 | 11.258 | 1,194,645 | +531,624 | 0.16% | 13,449,168 |
| 2009-08-04 | 2009-07-31 | 10.375 | 663,021 | -92,237 | 0.09% | 6,879,092 |
| 2009-07-31 | 2009-07-29 | 9.970 | 755,258 | -19,287 | 0.10% | 7,529,847 |
| 2009-07-30 | 2009-07-28 | 10.590 | 774,545 | -358,049 | 0.10% | 8,202,461 |
| 2009-07-27 | 2009-07-23 | 9.541 | 1,132,594 | +17,609 | 0.15% | 10,805,598 |
| 2009-07-23 | 2009-07-21 | 9.541 | 1,114,985 | +317,800 | 0.15% | 10,637,598 |
| 2009-07-21 | 2009-07-17 | 9.469 | 797,185 | +50,312 | 0.11% | 7,548,561 |
| 2009-07-07 | 2009-07-03 | 9.111 | 746,873 | +14,255 | 0.10% | 6,804,946 |
| 2009-07-02 | 2009-06-29 | 9.922 | 732,618 | +168,543 | 0.10% | 7,269,181 |
| 2009-06-26 | 2009-06-24 | 9.708 | 564,075 | +41,926 | 0.08% | 5,475,778 |
| 2009-06-16 | 2009-06-12 | 10.852 | 522,149 | -241,999 | 0.07% | 5,666,572 |
| 2009-06-15 | 2009-06-11 | 10.662 | 764,148 | -443,579 | 0.10% | 8,147,034 |
| 2009-06-12 | 2009-06-10 | 11.019 | 1,207,727 | -58,847 | 0.16% | 13,308,383 |
| 2009-06-11 | 2009-06-09 | 11.043 | 1,266,574 | -240,656 | 0.17% | 13,987,049 |
| 2009-06-10 | 2009-06-08 | 10.948 | 1,507,230 | -36,895 | 0.20% | 16,500,867 |
| 2009-06-08 | 2009-06-04 | 10.685 | 1,544,125 | -839 | 0.21% | 16,499,661 |
| 2009-06-05 | 2009-06-03 | 11.258 | 1,544,964 | -86,367 | 0.21% | 17,393,017 |
| 2009-06-04 | 2009-06-02 | 11.282 | 1,631,331 | -15,932 | 0.22% | 18,404,235 |
| 2009-06-03 | 2009-06-01 | 11.210 | 1,647,263 | +197,053 | 0.22% | 18,466,107 |
| 2009-06-02 | 2009-05-29 | 10.757 | 1,450,210 | +83,852 | 0.20% | 15,599,906 |
| 2009-05-29 | 2009-05-26 | 10.733 | 1,366,358 | +882,781 | 0.18% | 14,665,321 |
| 2009-05-26 | 2009-05-22 | 10.685 | 483,577 | -214,662 | 0.07% | 5,167,235 |
| 2009-05-22 | 2009-05-20 | 10.662 | 698,239 | -2,515 | 0.09% | 7,444,340 |
| 2009-05-13 | 2009-05-11 | 10.041 | 700,754 | -125,779 | 0.09% | 7,036,590 |
| 2009-05-12 | 2009-05-08 | 10.759 | 826,533 | +167,705 | 0.11% | 8,892,429 |
| 2009-05-11 | 2009-05-07 | 10.416 | 658,828 | +246,831 | 0.09% | 6,862,607 |
| 2009-05-08 | 2009-05-06 | 10.661 | 411,997 | +22,084 | 0.06% | 4,392,260 |
| 2009-05-06 | 2009-05-04 | 10.367 | 389,913 | -908,902 | 0.05% | 4,042,417 |
| 2009-05-05 | 2009-04-30 | 10.123 | 1,298,815 | +23,720 | 0.18% | 13,147,862 |
| 2009-05-04 | 2009-04-29 | 10.172 | 1,275,095 | -33,535 | 0.18% | 12,970,102 |
| 2009-04-30 | 2009-04-28 | 9.927 | 1,308,630 | +10,633 | 0.18% | 12,991,234 |
| 2009-04-29 | 2009-04-27 | 10.172 | 1,297,997 | +22,084 | 0.18% | 13,203,058 |
| 2009-04-27 | 2009-04-23 | 10.392 | 1,275,913 | +40,898 | 0.18% | 13,259,206 |
| 2009-04-24 | 2009-04-22 | 10.710 | 1,235,015 | -202,850 | 0.17% | 13,226,772 |
| 2009-04-23 | 2009-04-21 | 10.685 | 1,437,865 | -5,726 | 0.20% | 15,364,098 |
| 2009-04-21 | 2009-04-17 | 10.734 | 1,443,591 | -136,596 | 0.20% | 15,495,878 |
| 2009-04-16 | 2009-04-14 | 10.416 | 1,580,187 | +81,794 | 0.22% | 16,459,839 |
| 2009-04-15 | 2009-04-09 | 9.707 | 1,498,393 | -23,720 | 0.21% | 14,545,336 |
| 2009-04-14 | 2009-04-08 | 9.341 | 1,522,113 | -180,765 | 0.21% | 14,217,321 |
| 2009-04-08 | 2009-04-06 | 10.367 | 1,702,878 | +8,179 | 0.24% | 17,654,560 |
| 2009-04-07 | 2009-04-03 | 10.588 | 1,694,699 | -163 | 0.23% | 17,942,708 |
| 2009-04-06 | 2009-04-02 | 10.490 | 1,694,862 | +163 | 0.23% | 17,778,665 |
| 2009-04-03 | 2009-04-01 | 10.319 | 1,694,699 | -339,446 | 0.23% | 17,486,888 |
| 2009-04-02 | 2009-03-31 | 10.367 | 2,034,145 | -49,076 | 0.28% | 21,088,965 |
| 2009-03-31 | 2009-03-27 | 9.927 | 2,083,221 | -231,478 | 0.29% | 20,680,874 |
| 2009-03-27 | 2009-03-25 | 9.683 | 2,314,699 | -3,681 | 0.32% | 22,412,857 |
| 2009-03-26 | 2009-03-24 | 9.683 | 2,318,380 | +409 | 0.32% | 22,448,500 |
| 2009-03-25 | 2009-03-23 | 9.683 | 2,317,971 | -18,812 | 0.32% | 22,444,539 |
| 2009-03-23 | 2009-03-19 | 9.389 | 2,336,783 | -75,615 | 0.32% | 21,941,035 |
| 2009-03-18 | 2009-03-16 | 9.683 | 2,412,398 | +33,900 | 0.33% | 23,358,861 |
| 2009-03-13 | 2009-03-11 | 9.047 | 2,378,498 | -52,349 | 0.33% | 21,518,502 |
| 2009-03-09 | 2009-03-05 | 8.680 | 2,430,847 | -307,546 | 0.34% | 21,100,536 |
| 2009-03-06 | 2009-03-04 | 8.998 | 2,738,393 | +12,269 | 0.38% | 24,640,590 |
| 2009-03-04 | 2009-03-02 | 8.705 | 2,726,124 | -73,614 | 0.38% | 23,730,294 |
| 2009-03-02 | 2009-02-26 | 8.607 | 2,799,738 | -390,977 | 0.39% | 24,097,255 |
| 2009-02-27 | 2009-02-25 | 9.023 | 3,190,715 | -62,163 | 0.44% | 28,788,689 |
| 2009-02-25 | 2009-02-23 | 9.463 | 3,252,878 | +20,448 | 0.45% | 30,781,250 |
| 2009-02-24 | 2009-02-20 | 9.585 | 3,232,430 | -384,432 | 0.45% | 30,982,946 |
| 2009-02-23 | 2009-02-19 | 10.245 | 3,616,862 | +2,568,506 | 0.50% | 37,055,568 |
| 2009-02-19 | 2009-02-17 | 9.952 | 1,048,356 | +41 | 0.14% | 10,433,036 |
| 2009-02-17 | 2009-02-13 | 10.416 | 1,048,315 | -65,436 | 0.14% | 10,919,655 |
| 2009-02-16 | 2009-02-12 | 10.514 | 1,113,751 | +209,393 | 0.15% | 11,710,194 |
| 2009-02-13 | 2009-02-11 | 10.392 | 904,358 | -209,434 | 0.12% | 9,398,030 |
| 2009-02-12 | 2009-02-10 | 10.636 | 1,113,792 | -130,870 | 0.15% | 11,846,795 |
| 2009-02-11 | 2009-02-09 | 10.147 | 1,244,662 | -543,114 | 0.17% | 12,630,107 |
| 2009-02-10 | 2009-02-06 | 9.707 | 1,787,776 | +8,998 | 0.25% | 17,354,461 |
| 2009-02-09 | 2009-02-05 | 9.830 | 1,778,778 | +664,168 | 0.25% | 17,484,584 |
| 2009-02-06 | 2009-02-04 | 9.243 | 1,114,610 | -588,100 | 0.15% | 10,302,017 |
| 2009-02-05 | 2009-02-03 | 8.925 | 1,702,710 | +582,375 | 0.24% | 15,196,412 |
| 2009-02-04 | 2009-02-02 | 9.487 | 1,120,335 | -534,116 | 0.15% | 10,628,871 |
| 2009-02-03 | 2009-01-30 | 10.147 | 1,654,451 | +621,636 | 0.23% | 16,788,408 |
| 2009-02-02 | 2009-01-29 | 9.903 | 1,032,815 | +304,274 | 0.14% | 10,227,867 |
| 2009-01-29 | 2009-01-22 | 9.072 | 728,541 | -202,850 | 0.10% | 6,608,995 |
| 2009-01-23 | 2009-01-21 | 8.925 | 931,391 | -1,162,295 | 0.13% | 8,312,514 |
| 2009-01-22 | 2009-01-20 | 8.534 | 2,093,686 | -81,794 | 0.29% | 17,866,706 |
| 2009-01-21 | 2009-01-19 | 8.387 | 2,175,480 | -728,786 | 0.30% | 18,245,540 |
| 2009-01-20 | 2009-01-16 | 8.069 | 2,904,266 | -448,233 | 0.40% | 23,434,616 |
| 2009-01-19 | 2009-01-15 | 7.727 | 3,352,499 | +466,227 | 0.46% | 25,903,786 |
| 2009-01-16 | 2009-01-14 | 8.020 | 2,886,272 | -96,517 | 0.40% | 23,148,274 |
| 2009-01-15 | 2009-01-13 | 7.873 | 2,982,789 | +110,422 | 0.41% | 23,484,749 |
| 2009-01-14 | 2009-01-12 | 8.167 | 2,872,367 | -72,797 | 0.40% | 23,458,158 |
| 2009-01-12 | 2009-01-08 | 7.996 | 2,945,164 | +181,584 | 0.41% | 23,548,581 |
| 2009-01-09 | 2009-01-07 | 8.460 | 2,763,580 | +102,242 | 0.38% | 23,380,600 |
| 2009-01-08 | 2009-01-06 | 8.680 | 2,661,338 | +1,048,602 | 0.37% | 23,101,272 |
| 2009-01-07 | 2009-01-05 | 8.436 | 1,612,736 | +225,752 | 0.22% | 13,604,729 |
| 2009-01-06 | 2009-01-02 | 7.996 | 1,386,984 | +82,203 | 0.19% | 11,089,877 |
| 2009-01-05 | 2008-12-31 | 7.776 | 1,304,781 | -1,636 | 0.18% | 10,145,472 |
| 2008-12-29 | 2008-12-22 | 8.216 | 1,306,417 | -98,563 | 0.18% | 10,733,185 |
| 2008-12-23 | 2008-12-19 | 8.265 | 1,404,980 | -35,172 | 0.19% | 11,611,661 |
| 2008-12-22 | 2008-12-18 | 8.509 | 1,440,152 | -433,099 | 0.20% | 12,254,486 |
| 2008-12-19 | 2008-12-17 | 8.118 | 1,873,251 | +204,486 | 0.26% | 15,206,931 |
| 2008-12-18 | 2008-12-16 | 7.458 | 1,668,765 | -64,618 | 0.23% | 12,445,219 |
| 2008-12-16 | 2008-12-12 | 7.018 | 1,733,383 | +224,934 | 0.24% | 12,164,211 |
| 2008-12-10 | 2008-12-08 | 6.993 | 1,508,449 | +122,692 | 0.21% | 10,548,827 |
| 2008-12-09 | 2008-12-05 | 6.700 | 1,385,757 | -18,813 | 0.19% | 9,284,214 |
| 2008-12-05 | 2008-12-03 | 6.675 | 1,404,570 | -143,958 | 0.19% | 9,375,913 |
| 2008-12-04 | 2008-12-02 | 6.333 | 1,548,528 | +81,794 | 0.21% | 9,806,778 |
| 2008-12-03 | 2008-12-01 | 6.871 | 1,466,734 | -53,166 | 0.20% | 10,077,787 |
| 2008-12-02 | 2008-11-28 | 6.993 | 1,519,900 | -122,691 | 0.21% | 10,628,906 |
| 2008-11-27 | 2008-11-25 | 5.819 | 1,642,591 | +122,691 | 0.23% | 9,559,032 |
| 2008-11-25 | 2008-11-21 | 6.235 | 1,519,900 | +49,077 | 0.21% | 9,476,822 |
| 2008-11-21 | 2008-11-19 | 6.846 | 1,470,823 | -126,781 | 0.20% | 10,069,918 |
| 2008-11-18 | 2008-11-14 | 6.920 | 1,597,604 | +85,066 | 0.22% | 11,055,110 |
| 2008-11-17 | 2008-11-13 | 6.798 | 1,512,538 | -72,797 | 0.21% | 10,281,550 |
| 2008-11-14 | 2008-11-12 | 7.311 | 1,585,335 | -85,066 | 0.22% | 11,590,435 |
| 2008-11-13 | 2008-11-11 | 7.531 | 1,670,401 | +112,058 | 0.23% | 12,579,952 |
| 2008-11-11 | 2008-11-07 | 7.213 | 1,558,343 | -441,689 | 0.22% | 11,240,680 |
| 2008-11-07 | 2008-11-05 | 7.580 | 2,000,032 | -57,666 | 0.28% | 15,160,243 |
| 2008-11-05 | 2008-11-03 | 7.042 | 2,057,698 | -118,192 | 0.28% | 14,490,442 |
| 2008-11-04 | 2008-10-31 | 7.018 | 2,175,890 | -35,172 | 0.30% | 15,269,554 |
| 2008-11-03 | 2008-10-30 | 7.091 | 2,211,062 | -130,871 | 0.31% | 15,678,569 |
| 2008-10-31 | 2008-10-29 | 6.504 | 2,341,933 | -187,184 | 0.32% | 15,232,234 |
| 2008-10-30 | 2008-10-28 | 6.186 | 2,529,117 | +214,520 | 0.35% | 15,645,770 |
| 2008-10-29 | 2008-10-27 | 6.015 | 2,314,597 | +52,661 | 0.32% | 13,922,525 |
| 2008-10-27 | 2008-10-23 | 7.653 | 2,261,936 | -23,720 | 0.31% | 17,311,399 |
| 2008-10-24 | 2008-10-22 | 8.069 | 2,285,656 | +36,807 | 0.32% | 18,443,032 |
| 2008-10-23 | 2008-10-21 | 8.020 | 2,248,849 | +26,174 | 0.31% | 18,036,059 |
| 2008-10-21 | 2008-10-17 | 8.362 | 2,222,675 | -408,971 | 0.31% | 18,587,012 |
| 2008-10-20 | 2008-10-16 | 8.436 | 2,631,646 | -64,617 | 0.36% | 22,200,056 |
| 2008-10-17 | 2008-10-15 | 8.729 | 2,696,263 | -27,810 | 0.37% | 23,536,289 |
| 2008-10-16 | 2008-10-14 | 8.925 | 2,724,073 | +600,369 | 0.38% | 24,311,912 |
| 2008-10-15 | 2008-10-13 | 8.876 | 2,123,704 | +66,007 | 0.29% | 18,849,860 |
| 2008-10-14 | 2008-10-10 | 8.558 | 2,057,697 | +237,204 | 0.28% | 17,609,904 |
| 2008-10-13 | 2008-10-09 | 8.680 | 1,820,493 | -283,826 | 0.25% | 15,802,466 |
| 2008-10-10 | 2008-10-08 | 8.069 | 2,104,319 | -395,884 | 0.29% | 16,979,818 |
| 2008-10-09 | 2008-10-06 | 9.047 | 2,500,203 | -179,947 | 0.35% | 22,619,578 |
| 2008-10-08 | 2008-10-03 | 9.536 | 2,680,150 | +823,667 | 0.37% | 25,558,256 |
| 2008-10-06 | 2008-10-02 | 10.636 | 1,856,483 | -486,266 | 0.26% | 19,746,392 |
| 2008-10-02 | 2008-09-29 | 10.465 | 2,342,749 | +947,994 | 0.32% | 24,517,548 |
| 2008-09-30 | 2008-09-26 | 10.734 | 1,394,755 | -838,390 | 0.19% | 14,971,660 |
| 2008-09-26 | 2008-09-24 | 10.954 | 2,233,145 | -14,723 | 0.31% | 24,462,591 |
| 2008-09-25 | 2008-09-23 | 10.514 | 2,247,868 | -152,955 | 0.31% | 23,634,519 |
| 2008-09-24 | 2008-09-22 | 10.734 | 2,400,823 | -236,385 | 0.33% | 25,771,054 |
| 2008-09-23 | 2008-09-19 | 10.001 | 2,637,208 | +375,435 | 0.36% | 26,373,952 |
| 2008-09-22 | 2008-09-18 | 9.781 | 2,261,773 | +71,979 | 0.31% | 22,121,599 |
| 2008-09-18 | 2008-09-16 | 10.636 | 2,189,794 | +40,897 | 0.30% | 23,291,638 |
| 2008-09-12 | 2008-09-10 | 11.052 | 2,148,897 | +4,335 | 0.30% | 23,749,887 |
| 2008-09-11 | 2008-09-09 | 11.517 | 2,144,562 | -818 | 0.30% | 24,698,298 |
| 2008-09-10 | 2008-09-08 | 11.615 | 2,145,380 | +29,446 | 0.30% | 24,917,551 |
| 2008-09-09 | 2008-09-05 | 11.468 | 2,115,934 | +17,995 | 0.29% | 24,265,122 |
| 2008-09-08 | 2008-09-04 | 11.125 | 2,097,939 | +53,575 | 0.29% | 23,340,586 |
| 2008-09-05 | 2008-09-03 | 11.272 | 2,044,364 | +105,514 | 0.28% | 23,044,467 |
| 2008-09-04 | 2008-09-02 | 11.957 | 1,938,850 | -166,042 | 0.27% | 23,182,517 |
| 2008-09-03 | 2008-09-01 | 12.104 | 2,104,892 | -217,572 | 0.29% | 25,476,662 |
| 2008-09-02 | 2008-08-29 | 12.348 | 2,322,464 | +20,448 | 0.32% | 28,677,935 |
| 2008-09-01 | 2008-08-28 | 11.883 | 2,302,016 | -245,382 | 0.32% | 27,355,970 |
| 2008-08-29 | 2008-08-27 | 11.883 | 2,547,398 | -89,156 | 0.35% | 30,271,963 |
| 2008-08-28 | 2008-08-26 | 11.125 | 2,636,554 | -109,604 | 0.36% | 29,332,939 |
| 2008-08-27 | 2008-08-25 | 11.028 | 2,746,158 | -264,265 | 0.38% | 30,283,745 |
| 2008-08-26 | 2008-08-21 | 10.759 | 3,010,423 | -100,399 | 0.42% | 32,388,267 |
| 2008-08-25 | 2008-08-20 | 11.003 | 3,110,822 | +317,487 | 0.43% | 34,229,077 |
| 2008-08-21 | 2008-08-19 | 10.588 | 2,793,335 | +299,921 | 0.39% | 29,574,569 |
| 2008-08-20 | 2008-08-18 | 10.857 | 2,493,414 | -80,159 | 0.34% | 27,069,789 |
| 2008-08-19 | 2008-08-15 | 10.832 | 2,573,573 | -241,292 | 0.36% | 27,877,109 |
| 2008-08-18 | 2008-08-14 | 10.808 | 2,814,865 | -193,035 | 0.39% | 30,421,971 |
| 2008-08-15 | 2008-08-13 | 10.270 | 3,007,900 | -57,256 | 0.42% | 30,890,163 |
| 2008-08-14 | 2008-08-12 | 10.734 | 3,065,156 | -79,340 | 0.42% | 32,902,175 |
| 2008-08-13 | 2008-08-11 | 11.199 | 3,144,496 | +13,087 | 0.43% | 35,214,703 |
| 2008-08-12 | 2008-08-08 | 11.590 | 3,131,409 | -862,111 | 0.43% | 36,293,232 |
| 2008-08-11 | 2008-08-07 | 11.688 | 3,993,520 | +204,486 | 0.55% | 46,675,746 |
| 2008-08-08 | 2008-08-05 | 11.639 | 3,789,034 | +307,546 | 0.52% | 44,100,444 |
| 2008-08-07 | 2008-08-04 | 12.715 | 3,481,488 | +1,592,325 | 0.48% | 44,266,558 |
| 2008-08-05 | 2008-08-01 | 12.984 | 1,889,163 | -24,130 | 0.26% | 24,528,527 |
| 2008-08-04 | 2008-07-31 | 13.155 | 1,913,293 | -85,884 | 0.26% | 25,169,308 |
| 2008-08-01 | 2008-07-30 | 12.813 | 1,999,177 | -198,759 | 0.28% | 25,614,745 |
| 2008-07-30 | 2008-07-28 | 12.495 | 2,197,936 | +239,657 | 0.30% | 27,462,714 |
| 2008-07-28 | 2008-07-24 | 12.715 | 1,958,279 | -18,813 | 0.27% | 24,899,202 |
| 2008-07-25 | 2008-07-23 | 12.886 | 1,977,092 | -66,863 | 0.27% | 25,476,807 |
| 2008-07-24 | 2008-07-22 | 13.008 | 2,043,955 | +40,897 | 0.28% | 26,588,294 |
| 2008-07-23 | 2008-07-21 | 13.008 | 2,003,058 | +28,628 | 0.28% | 26,056,295 |
| 2008-07-22 | 2008-07-18 | 12.959 | 1,974,430 | -102,652 | 0.27% | 25,587,339 |
| 2008-07-21 | 2008-07-17 | 13.082 | 2,077,082 | -204,485 | 0.29% | 27,171,583 |
| 2008-07-17 | 2008-07-15 | 12.641 | 2,281,567 | -80,977 | 0.32% | 28,842,392 |
| 2008-07-16 | 2008-07-14 | 13.204 | 2,362,544 | -161,134 | 0.33% | 31,194,726 |
| 2008-07-15 | 2008-07-11 | 13.082 | 2,523,678 | -878,470 | 0.35% | 33,013,779 |
| 2008-07-14 | 2008-07-10 | 12.959 | 3,402,148 | -226,570 | 0.47% | 44,089,643 |
| 2008-07-11 | 2008-07-09 | 12.470 | 3,628,718 | -96,517 | 0.50% | 45,251,284 |
| 2008-07-10 | 2008-07-08 | 12.226 | 3,725,235 | +1,145,119 | 0.51% | 45,544,002 |
| 2008-07-09 | 2008-07-07 | 12.348 | 2,580,116 | -272,375 | 0.36% | 31,859,439 |
| 2008-07-08 | 2008-07-04 | 12.348 | 2,852,491 | +284,644 | 0.39% | 35,222,743 |
| 2008-07-07 | 2008-07-03 | 12.324 | 2,567,847 | -139,868 | 0.35% | 31,645,152 |
| 2008-07-04 | 2008-07-02 | 12.715 | 2,707,715 | -36,807 | 0.37% | 34,428,159 |
| 2008-07-03 | 2008-06-30 | 13.204 | 2,744,522 | +180,765 | 0.38% | 36,238,314 |
| 2008-07-02 | 2008-06-27 | 13.399 | 2,563,757 | +34,353 | 0.35% | 34,353,021 |
| 2008-06-30 | 2008-06-26 | 13.595 | 2,529,404 | -695,659 | 0.35% | 34,387,492 |
| 2008-06-27 | 2008-06-25 | 13.571 | 3,225,063 | +567,242 | 0.45% | 43,766,186 |
| 2008-06-26 | 2008-06-24 | 13.155 | 2,657,821 | -286,279 | 0.37% | 34,963,549 |
| 2008-06-25 | 2008-06-23 | 12.910 | 2,944,100 | -185,264 | 0.41% | 38,009,661 |
| 2008-06-20 | 2008-06-18 | 13.082 | 3,129,364 | -196,715 | 0.43% | 40,937,128 |
| 2008-06-19 | 2008-06-17 | 13.008 | 3,326,079 | -180,765 | 0.46% | 43,266,494 |
| 2008-06-18 | 2008-06-16 | 12.886 | 3,506,844 | +130,052 | 0.48% | 45,189,192 |
| 2008-06-17 | 2008-06-13 | 12.764 | 3,376,792 | -141,504 | 0.47% | 43,100,502 |
| 2008-06-16 | 2008-06-12 | 12.421 | 3,518,296 | +168,497 | 0.49% | 43,702,230 |
| 2008-06-13 | 2008-06-11 | 12.299 | 3,349,799 | -345,990 | 0.46% | 41,199,718 |
| 2008-06-12 | 2008-06-10 | 12.641 | 3,695,789 | +160,317 | 0.51% | 46,720,257 |
| 2008-06-11 | 2008-06-06 | 12.935 | 3,535,472 | +38,443 | 0.49% | 45,730,988 |
| 2008-06-06 | 2008-06-04 | 12.226 | 3,497,029 | -12,678 | 0.48% | 42,754,000 |
| 2008-06-05 | 2008-06-03 | 12.495 | 3,509,707 | -89,974 | 0.48% | 43,852,996 |
| 2008-06-04 | 2008-06-02 | 12.862 | 3,599,681 | +461,320 | 0.50% | 46,297,471 |
| 2008-06-03 | 2008-05-30 | 12.226 | 3,138,361 | +405,699 | 0.43% | 38,368,994 |
| 2008-06-02 | 2008-05-29 | 13.253 | 2,732,662 | +31,082 | 0.38% | 36,215,352 |
| 2008-05-30 | 2008-05-28 | 13.351 | 2,701,580 | -1,216,280 | 0.37% | 36,067,662 |
| 2008-05-29 | 2008-05-27 | 13.253 | 3,917,860 | -2,023,998 | 0.54% | 51,922,514 |
| 2008-05-28 | 2008-05-26 | 12.495 | 5,941,858 | +51,531 | 0.82% | 74,242,174 |
| 2008-05-27 | 2008-05-23 | 12.666 | 5,890,327 | -1,059,439 | 0.81% | 74,606,502 |
| 2008-05-26 | 2008-05-22 | 11.981 | 6,949,766 | +516,121 | 0.96% | 83,267,164 |
| 2008-05-23 | 2008-05-21 | 11.957 | 6,433,645 | +3,434,538 | 0.89% | 76,926,055 |
| 2008-05-22 | 2008-05-20 | 12.299 | 2,999,107 | +1,022,428 | 0.41% | 36,886,501 |
| 2008-05-21 | 2008-05-19 | 12.715 | 1,976,679 | -372,164 | 0.27% | 25,133,155 |
| 2008-05-20 | 2008-05-16 | 12.250 | 2,348,843 | -2,200,264 | 0.32% | 28,773,933 |
| 2008-05-19 | 2008-05-15 | 11.297 | 4,549,107 | -665,805 | 0.63% | 51,389,648 |
| 2008-05-16 | 2008-05-14 | 10.881 | 5,214,912 | -345,989 | 0.72% | 56,743,289 |
| 2008-05-15 | 2008-05-13 | 10.832 | 5,560,901 | +713,245 | 0.77% | 60,236,038 |
| 2008-05-09 | 2008-05-07 | 11.546 | 4,847,656 | -877,035 | 0.67% | 55,968,797 |
| 2008-05-06 | 2008-05-02 | 11.221 | 5,724,691 | +460,773 | 0.81% | 64,238,849 |
| 2008-05-05 | 2008-04-30 | 11.346 | 5,263,918 | -54,539 | 0.74% | 59,724,662 |
| 2008-05-02 | 2008-04-29 | 11.446 | 5,318,457 | +214,947 | 0.75% | 60,873,956 |
| 2008-04-30 | 2008-04-28 | 11.196 | 5,103,510 | +522,129 | 0.72% | 57,141,087 |
| 2008-04-29 | 2008-04-25 | 11.296 | 4,581,381 | -350,492 | 0.65% | 51,752,079 |
| 2008-04-28 | 2008-04-24 | 11.546 | 4,931,873 | -131,535 | 0.69% | 56,941,127 |
| 2008-04-25 | 2008-04-23 | 11.471 | 5,063,408 | -376,959 | 0.71% | 58,080,981 |
| 2008-04-24 | 2008-04-22 | 10.972 | 5,440,367 | +3,208 | 0.77% | 59,691,715 |
| 2008-04-23 | 2008-04-21 | 9.975 | 5,437,159 | +842,945 | 0.77% | 54,233,197 |
| 2008-04-22 | 2008-04-18 | 9.675 | 4,594,214 | +145,170 | 0.65% | 44,450,447 |
| 2008-04-21 | 2008-04-17 | 9.975 | 4,449,044 | +246,227 | 0.63% | 44,377,198 |
| 2008-04-18 | 2008-04-16 | 9.725 | 4,202,817 | -777,179 | 0.59% | 40,873,165 |
| 2008-04-17 | 2008-04-15 | 9.900 | 4,979,996 | -1,278,053 | 0.70% | 49,300,655 |
| 2008-04-16 | 2008-04-14 | 10.149 | 6,258,049 | +665,695 | 0.88% | 63,513,574 |
| 2008-04-15 | 2008-04-11 | 10.473 | 5,592,354 | -207,729 | 0.79% | 58,570,257 |
| 2008-04-14 | 2008-04-10 | 10.423 | 5,800,083 | -33,686 | 0.82% | 60,456,594 |
| 2008-04-11 | 2008-04-09 | 10.299 | 5,833,769 | +478,017 | 0.82% | 60,080,352 |
| 2008-04-10 | 2008-04-08 | 10.673 | 5,355,752 | +615,968 | 0.75% | 57,160,683 |
| 2008-04-09 | 2008-04-07 | 11.097 | 4,739,784 | +360,918 | 0.67% | 52,595,883 |
| 2008-04-07 | 2008-04-02 | 10.972 | 4,378,866 | +6,016 | 0.62% | 48,044,925 |
| 2008-04-03 | 2008-04-01 | 10.822 | 4,372,850 | -934,780 | 0.62% | 47,324,659 |
| 2008-04-02 | 2008-03-31 | 10.274 | 5,307,630 | -121,910 | 0.75% | 54,529,440 |
| 2008-04-01 | 2008-03-28 | 10.773 | 5,429,540 | -184,469 | 0.76% | 58,489,777 |
| 2008-03-31 | 2008-03-27 | 10.299 | 5,614,009 | +178,053 | 0.79% | 57,817,105 |
| 2008-03-28 | 2008-03-26 | 10.349 | 5,435,956 | -782,793 | 0.77% | 56,254,493 |
| 2008-03-26 | 2008-03-20 | 9.152 | 6,218,749 | -439,117 | 0.88% | 56,911,794 |
| 2008-03-25 | 2008-03-19 | 9.700 | 6,657,866 | -325,629 | 0.94% | 64,582,944 |
| 2008-03-20 | 2008-03-18 | 9.226 | 6,983,495 | +137,550 | 0.98% | 64,432,909 |
| 2008-03-19 | 2008-03-17 | 9.351 | 6,845,945 | +1,442,471 | 0.96% | 64,017,375 |
| 2008-03-17 | 2008-03-13 | 10.523 | 5,403,474 | +542,181 | 0.76% | 56,861,551 |
| 2008-03-14 | 2008-03-12 | 11.221 | 4,861,293 | -725,848 | 0.68% | 54,550,344 |
| 2008-03-13 | 2008-03-11 | 11.570 | 5,587,141 | +860,590 | 0.79% | 64,645,872 |
| 2008-03-12 | 2008-03-10 | 11.770 | 4,726,551 | +113,088 | 0.67% | 55,631,341 |
| 2008-03-10 | 2008-03-06 | 12.992 | 4,613,463 | -953,627 | 0.65% | 59,937,407 |
| 2008-03-05 | 2008-03-03 | 12.393 | 5,567,090 | -189,683 | 0.78% | 68,995,031 |
| 2008-03-04 | 2008-02-29 | 12.618 | 5,756,773 | -455,559 | 0.81% | 72,637,821 |
| 2008-03-03 | 2008-02-28 | 12.792 | 6,212,332 | -40,102 | 0.87% | 79,470,365 |
| 2008-02-29 | 2008-02-27 | 12.718 | 6,252,434 | +80,204 | 0.88% | 79,515,625 |
| 2008-02-27 | 2008-02-25 | 12.718 | 6,172,230 | +441,123 | 0.87% | 78,495,627 |
| 2008-02-25 | 2008-02-21 | 12.543 | 5,731,107 | -641,634 | 0.81% | 71,885,233 |
| 2008-02-22 | 2008-02-20 | 12.269 | 6,372,741 | -84,214 | 0.90% | 78,185,201 |
| 2008-02-21 | 2008-02-19 | 12.543 | 6,456,955 | -834,925 | 0.91% | 80,989,540 |
| 2008-02-20 | 2008-02-18 | 11.895 | 7,291,880 | -314,400 | 1.03% | 86,734,340 |
| 2008-02-19 | 2008-02-15 | 11.570 | 7,606,280 | +120,306 | 1.07% | 88,008,268 |
| 2008-02-15 | 2008-02-13 | 11.396 | 7,485,974 | -24,863 | 1.05% | 85,309,560 |
| 2008-02-13 | 2008-02-11 | 10.872 | 7,510,837 | -5,615 | 1.06% | 81,659,744 |
| 2008-02-11 | 2008-02-04 | 12.169 | 7,516,452 | -444,331 | 1.06% | 91,467,308 |
| 2008-02-05 | 2008-02-01 | 11.670 | 7,960,783 | -541,578 | 1.12% | 92,904,088 |
| 2008-02-04 | 2008-01-31 | 10.748 | 8,502,361 | -224,572 | 1.20% | 91,379,756 |
| 2008-02-01 | 2008-01-30 | 10.673 | 8,726,933 | +177,251 | 1.23% | 93,140,507 |
| 2008-01-31 | 2008-01-29 | 10.897 | 8,549,682 | +206,927 | 1.20% | 93,167,530 |
| 2008-01-30 | 2008-01-28 | 10.897 | 8,342,755 | -138,753 | 1.17% | 90,912,607 |
| 2008-01-29 | 2008-01-25 | 11.496 | 8,481,508 | -397,011 | 1.19% | 97,500,577 |
| 2008-01-28 | 2008-01-24 | 10.872 | 8,878,519 | +146,774 | 1.25% | 96,529,533 |
| 2008-01-25 | 2008-01-23 | 10.698 | 8,731,745 | +1,546,336 | 1.23% | 93,409,602 |
| 2008-01-24 | 2008-01-22 | 10.274 | 7,185,409 | +588,698 | 1.01% | 73,821,335 |
| 2008-01-23 | 2008-01-21 | 11.845 | 6,596,711 | +40,102 | 0.93% | 78,136,554 |
| 2008-01-22 | 2008-01-18 | 12.344 | 6,556,609 | -64,163 | 0.92% | 80,931,515 |
| 2008-01-21 | 2008-01-17 | 12.443 | 6,620,772 | +214,145 | 0.93% | 82,383,903 |
| 2008-01-18 | 2008-01-16 | 12.718 | 6,406,627 | +510,099 | 0.90% | 81,476,582 |
| 2008-01-17 | 2008-01-15 | 13.615 | 5,896,528 | +231,789 | 0.83% | 80,282,741 |
| 2008-01-16 | 2008-01-14 | 13.491 | 5,664,739 | -69,777 | 0.80% | 76,420,585 |
| 2008-01-15 | 2008-01-11 | 13.740 | 5,734,516 | +430,696 | 0.81% | 78,791,896 |
| 2008-01-14 | 2008-01-10 | 13.565 | 5,303,820 | +1,205,468 | 0.75% | 71,948,354 |
| 2008-01-11 | 2008-01-09 | 14.563 | 4,098,352 | -311,994 | 0.58% | 59,683,638 |
| 2008-01-10 | 2008-01-08 | 15.037 | 4,410,346 | +222,166 | 0.62% | 66,316,739 |
| 2008-01-09 | 2008-01-07 | 15.510 | 4,188,180 | -956,034 | 0.59% | 64,960,433 |
| 2008-01-08 | 2008-01-04 | 14.862 | 5,144,214 | -1,441,268 | 0.72% | 76,453,694 |
| 2008-01-07 | 2008-01-03 | 13.690 | 6,585,482 | -1,510,244 | 0.93% | 90,155,681 |
| 2008-01-04 | 2008-01-02 | 13.166 | 8,095,726 | -2,113,580 | 1.14% | 106,591,582 |
| 2008-01-03 | 2007-12-31 | 12.568 | 10,209,306 | -473,204 | 1.44% | 128,309,834 |
| 2007-12-28 | 2007-12-24 | 12.294 | 10,682,510 | -872,898 | 1.50% | 131,326,815 |
| 2007-12-27 | 2007-12-20 | 11.945 | 11,555,408 | -245,425 | 1.63% | 138,023,801 |
| 2007-12-21 | 2007-12-19 | 11.695 | 11,800,833 | +314,400 | 1.66% | 138,012,586 |
| 2007-12-20 | 2007-12-18 | 11.595 | 11,486,433 | +389,793 | 1.62% | 133,189,909 |
| 2007-12-18 | 2007-12-14 | 11.920 | 11,096,640 | +478,327 | 1.56% | 132,267,328 |
| 2007-12-14 | 2007-12-12 | 12.269 | 10,618,313 | +141,159 | 1.50% | 130,272,819 |
| 2007-12-06 | 2007-12-04 | 13.266 | 10,477,154 | -1,054,482 | 1.48% | 138,991,469 |
| 2007-12-05 | 2007-12-03 | 12.992 | 11,531,636 | +156,799 | 1.62% | 149,817,254 |
| 2007-12-04 | 2007-11-30 | 12.493 | 11,374,837 | -1,234,578 | 1.60% | 142,107,204 |
| 2007-12-03 | 2007-11-29 | 12.069 | 12,609,415 | -10,426 | 1.78% | 152,185,574 |
| 2007-11-30 | 2007-11-28 | 11.496 | 12,619,841 | -339,264 | 1.78% | 145,073,468 |
| 2007-11-29 | 2007-11-27 | 11.346 | 12,959,105 | +69,778 | 1.82% | 147,034,616 |
| 2007-11-28 | 2007-11-26 | 10.897 | 12,889,327 | +2,252,132 | 1.81% | 140,457,477 |
| 2007-11-26 | 2007-11-22 | 11.471 | 10,637,195 | +1,963,397 | 1.50% | 122,016,380 |
| 2007-11-23 | 2007-11-21 | 11.969 | 8,673,798 | -497,265 | 1.22% | 103,820,646 |
| 2007-11-21 | 2007-11-19 | 12.119 | 9,171,063 | -58,148 | 1.29% | 111,144,796 |
| 2007-11-16 | 2007-11-14 | 12.967 | 9,229,211 | -615,968 | 1.30% | 119,674,357 |
| 2007-11-15 | 2007-11-13 | 11.521 | 9,845,179 | +1,081,152 | 1.39% | 113,422,386 |
| 2007-11-14 | 2007-11-12 | 12.219 | 8,764,027 | +700,182 | 1.23% | 107,086,068 |
| 2007-11-13 | 2007-11-09 | 13.216 | 8,063,845 | -51,331 | 1.14% | 106,573,990 |
| 2007-11-12 | 2007-11-08 | 13.416 | 8,115,176 | +1,654,612 | 1.14% | 108,871,299 |
| 2007-11-09 | 2007-11-07 | 13.590 | 6,460,564 | +401,021 | 0.91% | 87,801,133 |
| 2007-11-08 | 2007-11-06 | 14.014 | 6,059,543 | +1,417,207 | 0.85% | 84,919,880 |
| 2007-11-07 | 2007-11-05 | 14.164 | 4,642,336 | +402,625 | 0.65% | 65,753,381 |
| 2007-11-06 | 2007-11-02 | 15.336 | 4,239,711 | +239,008 | 0.60% | 65,019,639 |
| 2007-11-05 | 2007-11-01 | 15.785 | 4,000,703 | +499,672 | 0.56% | 63,149,979 |
| 2007-11-02 | 2007-10-31 | 15.710 | 3,501,031 | +514,910 | 0.49% | 55,000,887 |
| 2007-11-01 | 2007-10-30 | 15.934 | 2,986,121 | +56,143 | 0.42% | 47,581,863 |
| 2007-10-25 | 2007-10-23 | 15.810 | 2,929,978 | -530,149 | 0.41% | 46,321,947 |
| 2007-10-24 | 2007-10-22 | 15.087 | 3,460,127 | +841,341 | 0.49% | 52,201,214 |
| 2007-10-23 | 2007-10-18 | 16.109 | 2,618,786 | -439,518 | 0.37% | 42,185,744 |
| 2007-10-22 | 2007-10-17 | 16.508 | 3,058,304 | -842,144 | 0.43% | 50,486,101 |
| 2007-10-18 | 2007-10-16 | 15.461 | 3,900,448 | -1,558,366 | 0.55% | 60,303,062 |
| 2007-10-17 | 2007-10-15 | 15.211 | 5,458,814 | -44,113 | 0.77% | 83,035,024 |
| 2007-10-16 | 2007-10-12 | 14.538 | 5,502,927 | +20,853 | 0.77% | 80,001,014 |
| 2007-10-12 | 2007-10-10 | 14.089 | 5,482,074 | -129,930 | 0.77% | 77,237,201 |
| 2007-10-11 | 2007-10-09 | 13.790 | 5,612,004 | +802,041 | 0.79% | 77,388,475 |
| 2007-10-09 | 2007-10-05 | 14.189 | 4,809,963 | +567,845 | 0.68% | 68,247,569 |
| 2007-10-08 | 2007-10-04 | 13.740 | 4,242,118 | -2,016,332 | 0.60% | 58,286,440 |
| 2007-10-05 | 2007-10-03 | 14.139 | 6,258,450 | -965,658 | 0.88% | 88,487,725 |
| 2007-10-04 | 2007-10-02 | 14.114 | 7,224,108 | +1,313,744 | 1.02% | 101,960,944 |
| 2007-10-03 | 2007-09-28 | 12.817 | 5,910,364 | -401 | 0.83% | 75,754,866 |
| 2007-09-28 | 2007-09-25 | 12.967 | 5,910,765 | -741,888 | 0.83% | 76,644,364 |
| 2007-09-27 | 2007-09-24 | 12.892 | 6,652,653 | -1,171,783 | 0.94% | 85,766,680 |
| 2007-09-25 | 2007-09-21 | 12.194 | 7,824,436 | +152,388 | 1.10% | 95,410,262 |
| 2007-09-24 | 2007-09-20 | 12.319 | 7,672,048 | -1,756,471 | 1.08% | 94,508,625 |
| 2007-09-20 | 2007-09-18 | 11.546 | 9,428,519 | -28,071 | 1.33% | 108,857,325 |
| 2007-09-19 | 2007-09-17 | 11.321 | 9,456,590 | +432,300 | 1.33% | 107,059,103 |
| 2007-09-18 | 2007-09-14 | 11.645 | 9,024,290 | +541,378 | 1.27% | 105,090,415 |
| 2007-09-17 | 2007-09-13 | 11.695 | 8,482,912 | +401,021 | 1.19% | 99,208,981 |
| 2007-09-13 | 2007-09-11 | 11.720 | 8,081,891 | -1,889,610 | 1.14% | 94,720,511 |
| 2007-09-10 | 2007-09-06 | 10.822 | 9,971,501 | -601 | 1.40% | 107,915,407 |
| 2007-09-07 | 2007-09-05 | 10.847 | 9,972,102 | +601 | 1.40% | 108,170,579 |
| 2007-09-06 | 2007-09-04 | 11.171 | 9,971,501 | -609,551 | 1.40% | 111,396,549 |
| 2007-09-05 | 2007-09-03 | 11.147 | 10,581,052 | -1,675,465 | 1.49% | 117,942,290 |
| 2007-09-03 | 2007-08-30 | 10.498 | 12,256,517 | -2,917,024 | 1.73% | 128,671,497 |
| 2007-08-31 | 2007-08-29 | 10.274 | 15,173,541 | -307,984 | 2.14% | 155,889,672 |
| 2007-08-30 | 2007-08-28 | 10.448 | 15,481,525 | -191,688 | 2.18% | 161,756,204 |
| 2007-08-29 | 2007-08-27 | 10.673 | 15,673,213 | -161,211 | 2.21% | 167,276,522 |
| 2007-08-28 | 2007-08-24 | 10.349 | 15,834,424 | -364,126 | 2.23% | 163,864,000 |
| 2007-08-27 | 2007-08-23 | 10.349 | 16,198,550 | +1,340,211 | 2.28% | 167,632,192 |
| 2007-08-21 | 2007-08-17 | 8.728 | 14,858,339 | +2,436,602 | 2.09% | 129,679,549 |
| 2007-08-20 | 2007-08-16 | 9.226 | 12,421,737 | +607,947 | 1.75% | 114,608,608 |
| 2007-08-16 | 2007-08-14 | 10.074 | 11,813,790 | +614,364 | 1.66% | 119,015,574 |
| 2007-08-15 | 2007-08-13 | 10.174 | 11,199,426 | +107,474 | 1.58% | 113,943,384 |
| 2007-08-14 | 2007-08-10 | 10.024 | 11,091,952 | +120,306 | 1.56% | 111,190,381 |
| 2007-08-13 | 2007-08-09 | 10.324 | 10,971,646 | -441,123 | 1.54% | 113,267,500 |
| 2007-08-10 | 2007-08-08 | 9.999 | 11,412,769 | -83,412 | 1.61% | 114,121,793 |
| 2007-08-09 | 2007-08-07 | 9.875 | 11,496,181 | +1,472,548 | 1.62% | 113,522,505 |
| 2007-08-08 | 2007-08-06 | 10.124 | 10,023,633 | +521,327 | 1.41% | 101,480,915 |
| 2007-08-06 | 2007-08-02 | 10.897 | 9,502,306 | +1,363,470 | 1.34% | 103,548,458 |
| 2007-08-02 | 2007-07-31 | 11.496 | 8,138,836 | -125,118 | 1.15% | 93,561,335 |
| 2007-08-01 | 2007-07-30 | 11.296 | 8,263,954 | -6,417 | 1.16% | 93,351,065 |
| 2007-07-31 | 2007-07-27 | 11.047 | 8,270,371 | +241,415 | 1.16% | 91,361,223 |
| 2007-07-30 | 2007-07-26 | 11.695 | 8,028,956 | +894,276 | 1.13% | 93,899,895 |
| 2007-07-27 | 2007-07-25 | 11.895 | 7,134,680 | +216,551 | 1.00% | 84,864,501 |
| 2007-07-26 | 2007-07-24 | 11.969 | 6,918,129 | -319,212 | 0.97% | 82,806,243 |
| 2007-07-25 | 2007-07-23 | 11.446 | 7,237,341 | +497,265 | 1.02% | 82,837,104 |
| 2007-07-24 | 2007-07-20 | 11.695 | 6,740,076 | +649,654 | 0.95% | 78,826,242 |
| 2007-07-23 | 2007-07-19 | 11.720 | 6,090,422 | +200,510 | 0.86% | 71,380,310 |
| 2007-07-20 | 2007-07-18 | 11.745 | 5,889,912 | +393,803 | 0.83% | 69,177,187 |
| 2007-07-18 | 2007-07-16 | 12.019 | 5,496,109 | +100,255 | 0.77% | 66,059,542 |
| 2007-07-17 | 2007-07-13 | 12.169 | 5,395,854 | +328,837 | 0.76% | 65,661,863 |
| 2007-07-16 | 2007-07-12 | 12.418 | 5,067,017 | +761,939 | 0.71% | 62,923,792 |
| 2007-07-13 | 2007-07-11 | 12.518 | 4,305,078 | +72,184 | 0.61% | 53,891,209 |
| 2007-07-12 | 2007-07-10 | 12.443 | 4,232,894 | +842,143 | 0.60% | 52,670,947 |
| 2007-07-10 | 2007-07-06 | 11.471 | 3,390,751 | -1,283,266 | 0.48% | 38,894,386 |
| 2007-07-05 | 2007-07-03 | 11.047 | 4,674,017 | +553,409 | 0.66% | 51,632,981 |
| 2007-07-03 | 2007-06-28 | 10.872 | 4,120,608 | +45,716 | 0.58% | 44,800,306 |
| 2007-06-29 | 2007-06-27 | 10.498 | 4,074,892 | +308,786 | 0.57% | 42,779,074 |
| 2007-06-28 | 2007-06-26 | 10.797 | 3,766,106 | -1,203,062 | 0.53% | 40,664,330 |
| 2007-06-27 | 2007-06-25 | 10.847 | 4,969,168 | -80,204 | 0.70% | 53,902,154 |
| 2007-06-26 | 2007-06-22 | 11.595 | 5,049,372 | 0.71% | 58,549,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy