History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 556,000 +0 0.03% 1,339,960
2025-10-13 2025-10-09 2.310 556,000 +0 0.03% 1,284,360
2025-10-10 2025-10-08 2.280 556,000 +4,000 0.03% 1,267,680
2025-09-04 2025-09-02 2.370 552,000 +4,000 0.03% 1,308,240
2025-08-28 2025-08-26 2.440 548,000 -300,000 0.03% 1,337,120
2025-08-27 2025-08-25 2.500 848,000 +296,000 0.05% 2,120,000
2025-08-26 2025-08-22 2.330 552,000 -4,000 0.03% 1,286,160
2025-08-22 2025-08-20 2.210 556,000 -300,000 0.03% 1,228,760
2025-07-31 2025-07-29 2.220 856,000 -100,000 0.05% 1,900,320
2025-07-30 2025-07-28 2.220 956,000 +8,000 0.05% 2,122,320
2025-07-29 2025-07-25 2.290 948,000 +92,000 0.05% 2,170,920
2025-07-17 2025-07-15 2.080 856,000 +2,000 0.05% 1,780,480
2025-07-11 2025-07-09 2.050 854,000 +2,000 0.05% 1,750,700
2025-07-02 2025-06-27 2.070 852,000 +2,000 0.05% 1,763,640
2025-06-19 2025-06-17 2.010 850,000 -20,000 0.05% 1,708,500
2025-06-13 2025-06-11 1.930 870,000 -12,000 0.05% 1,679,100
2025-06-04 2025-06-02 1.870 882,000 +10,000 0.05% 1,649,340
2025-06-02 2025-05-29 2.192 872,000 +52,789 0.05% 1,911,519
2025-05-30 2025-05-28 2.171 819,211 -9,352 0.05% 1,778,280
2025-05-27 2025-05-23 2.139 828,563 -18,703 0.05% 1,772,001
2025-05-14 2025-05-12 2.117 847,266 -3,741 0.05% 1,793,880
2025-03-25 2025-03-21 2.128 851,007 +20,574 0.05% 1,810,900
2025-03-21 2025-03-19 2.181 830,433 +29,925 0.05% 1,811,520
2025-03-20 2025-03-18 2.299 800,508 -28,055 0.05% 1,840,401
2025-03-18 2025-03-14 2.246 828,563 -18,703 0.05% 1,860,601
2025-03-17 2025-03-13 2.213 847,266 +18,703 0.05% 1,875,420
2025-03-14 2025-03-12 2.246 828,563 -1,870 0.05% 1,860,601
2025-03-13 2025-03-11 2.213 830,433 -9,352 0.05% 1,838,160
2025-03-12 2025-03-10 2.213 839,785 +9,352 0.05% 1,858,860
2025-03-11 2025-03-07 2.203 830,433 -3,741 0.05% 1,829,280
2025-03-04 2025-02-28 2.192 834,174 +3,741 0.05% 1,828,600
2025-02-14 2025-02-12 2.331 830,433 +3,741 0.05% 1,935,840
2025-01-13 2025-01-09 2.310 826,692 +3,740 0.05% 1,909,439
2025-01-08 2025-01-06 2.395 822,952 -3,740 0.05% 1,971,201
2025-01-03 2024-12-31 2.299 826,692 -9,352 0.05% 1,900,599
2024-12-02 2024-11-28 2.117 836,044 +1,870 0.05% 1,770,120
2024-11-26 2024-11-22 2.096 834,174 +1,871 0.05% 1,748,320
2024-11-20 2024-11-18 2.128 832,303 +7,481 0.05% 1,771,099
2024-10-31 2024-10-29 2.203 824,822 +3,741 0.05% 1,816,920
2024-10-24 2024-10-22 2.331 821,081 -3,741 0.05% 1,914,039
2024-10-21 2024-10-17 2.235 824,822 -52,370 0.05% 1,843,380
2024-10-17 2024-10-15 2.299 877,192 +5,611 0.05% 2,016,701
2024-10-16 2024-10-14 2.385 871,581 -5,611 0.05% 2,078,361
2024-10-08 2024-10-04 2.459 877,192 -1,870 0.05% 2,157,401
2024-10-04 2024-10-02 2.385 879,062 -1,870 0.05% 2,096,200
2024-10-02 2024-09-27 2.181 880,932 -3,741 0.05% 1,921,679
2024-08-05 2024-08-01 2.053 884,673 +3,741 0.05% 1,816,320
2024-07-24 2024-07-22 2.256 880,932 +3,740 0.05% 1,987,619
2024-07-19 2024-07-17 2.320 877,192 +3,741 0.05% 2,035,461
2024-07-09 2024-07-05 2.534 873,451 -28,055 0.05% 2,213,580
2024-07-04 2024-07-02 2.492 901,506 -3,741 0.05% 2,246,119
2024-07-02 2024-06-27 2.363 905,247 -18,703 0.05% 2,139,280
2024-06-19 2024-06-17 2.342 923,950 +18,703 0.06% 2,163,719
2024-06-14 2024-06-12 2.353 905,247 -18,703 0.05% 2,129,600
2024-06-12 2024-06-07 2.395 923,950 +18,703 0.06% 2,213,119
2024-06-07 2024-06-05 2.353 905,247 +3,741 0.05% 2,129,600
2024-06-04 2024-05-31 2.928 901,506 +81,638 0.05% 2,639,375
2024-05-29 2024-05-27 3.010 819,868 +8,505 0.05% 2,467,841
2024-05-28 2024-05-24 2.916 811,363 -8,505 0.05% 2,365,920
2024-05-27 2024-05-23 2.928 819,868 +8,505 0.05% 2,400,361
2024-05-20 2024-05-16 3.069 811,363 +17,010 0.05% 2,489,940
2024-05-07 2024-05-03 2.998 794,353 -34,020 0.05% 2,381,699
2024-04-02 2024-03-27 2.704 828,373 -413,336 0.05% 2,240,201
2024-03-27 2024-03-25 2.704 1,241,709 -113,965 0.08% 3,358,001
2024-03-21 2024-03-19 2.751 1,355,674 -102,058 0.09% 3,729,961
2024-03-20 2024-03-18 2.751 1,457,732 -102,058 0.10% 4,010,761
2024-03-19 2024-03-15 2.810 1,559,790 -102,058 0.10% 4,383,260
2024-03-14 2024-03-12 2.751 1,661,848 +34,019 0.11% 4,572,359
2024-03-13 2024-03-11 2.775 1,627,829 +102,058 0.11% 4,517,040
2024-03-12 2024-03-08 2.892 1,525,771 -42,524 0.10% 4,413,241
2024-03-07 2024-03-05 2.646 1,568,295 +34,020 0.10% 4,149,000
2024-03-04 2024-02-29 2.763 1,534,275 -34,020 0.10% 4,239,399
2024-02-22 2024-02-20 2.610 1,568,295 +170,097 0.10% 4,093,680
2024-02-21 2024-02-19 2.599 1,398,198 -34,019 0.09% 3,633,240
2024-01-31 2024-01-29 2.575 1,432,217 +85,048 0.09% 3,687,959
2024-01-25 2024-01-23 2.340 1,347,169 +200,715 0.09% 3,152,161
2024-01-24 2024-01-22 2.281 1,146,454 +3,402 0.08% 2,615,120
2024-01-23 2024-01-19 2.340 1,143,052 -25,515 0.07% 2,674,559
2024-01-16 2024-01-12 2.469 1,168,567 +110,563 0.08% 2,885,401
2024-01-10 2024-01-08 2.434 1,058,004 +25,515 0.07% 2,575,081
2024-01-04 2024-01-02 2.316 1,032,489 -6,804 0.07% 2,391,580
2024-01-02 2023-12-28 2.281 1,039,293 -17,010 0.07% 2,370,680
2023-12-15 2023-12-13 2.199 1,056,303 +8,505 0.07% 2,322,541
2023-12-14 2023-12-12 2.258 1,047,798 -3,402 0.07% 2,365,440
2023-12-12 2023-12-08 2.246 1,051,200 +170,097 0.07% 2,360,760
2023-11-28 2023-11-24 2.152 881,103 +17,010 0.06% 1,895,881
2023-11-13 2023-11-09 2.140 864,093 -85,049 0.06% 1,849,120
2023-11-10 2023-11-08 2.163 949,142 -42,524 0.06% 2,053,441
2023-11-09 2023-11-07 2.211 991,666 -127,573 0.06% 2,192,080
2023-11-08 2023-11-06 2.222 1,119,239 +25,515 0.07% 2,487,241
2023-11-06 2023-11-02 2.140 1,093,724 -22,113 0.07% 2,340,520
2023-10-25 2023-10-20 2.199 1,115,837 -22,112 0.07% 2,453,441
2023-10-24 2023-10-19 2.140 1,137,949 +25,514 0.07% 2,435,159
2023-10-18 2023-10-16 2.258 1,112,435 -85,048 0.07% 2,511,361
2023-10-17 2023-10-13 2.222 1,197,483 -85,049 0.08% 2,661,119
2023-10-16 2023-10-12 2.246 1,282,532 -85,048 0.08% 2,880,280
2023-10-13 2023-10-11 2.187 1,367,580 +85,048 0.09% 2,990,879
2023-10-12 2023-10-10 2.211 1,282,532 -54,431 0.08% 2,835,040
2023-10-11 2023-10-09 2.222 1,336,963 +54,431 0.09% 2,971,080
2023-10-10 2023-10-06 2.222 1,282,532 -49,328 0.08% 2,850,120
2023-10-09 2023-10-05 2.211 1,331,860 -110,563 0.09% 2,944,080
2023-10-05 2023-10-03 2.234 1,442,423 +74,843 0.09% 3,222,400
2023-09-26 2023-09-22 2.258 1,367,580 +3,402 0.09% 3,087,359
2023-09-21 2023-09-19 2.281 1,364,178 +3,402 0.09% 3,111,759
2023-09-19 2023-09-15 2.375 1,360,776 -3,402 0.09% 3,231,999
2023-09-18 2023-09-14 2.269 1,364,178 +3,402 0.09% 3,095,719
2023-09-14 2023-09-12 2.293 1,360,776 -6,804 0.09% 3,119,999
2023-09-12 2023-09-07 2.258 1,367,580 +3,402 0.09% 3,087,359
2023-09-04 2023-08-30 2.234 1,364,178 -6,804 0.09% 3,047,599
2023-08-25 2023-08-23 2.163 1,370,982 -42,525 0.09% 2,966,079
2023-08-24 2023-08-22 2.105 1,413,507 -166,695 0.09% 2,974,981
2023-08-16 2023-08-14 2.187 1,580,202 -34,019 0.10% 3,455,881
2023-08-15 2023-08-11 2.246 1,614,221 +40,823 0.11% 3,625,180
2023-08-14 2023-08-10 2.246 1,573,398 -91,852 0.10% 3,533,500
2023-08-07 2023-08-03 2.175 1,665,250 +74,843 0.11% 3,622,300
2023-08-04 2023-08-02 2.211 1,590,407 +35,720 0.10% 3,515,599
2023-08-03 2023-08-01 2.269 1,554,687 -8,505 0.10% 3,528,040
2023-08-02 2023-07-31 2.281 1,563,192 -246,641 0.10% 3,565,720
2023-08-01 2023-07-28 2.258 1,809,833 -8,505 0.12% 4,085,761
2023-07-31 2023-07-27 2.222 1,818,338 +64,637 0.12% 4,040,821
2023-07-28 2023-07-26 2.187 1,753,701 +69,740 0.11% 3,835,321
2023-07-27 2023-07-25 2.163 1,683,961 -73,142 0.11% 3,643,200
2023-07-25 2023-07-21 2.163 1,757,103 -139,479 0.12% 3,801,441
2023-07-24 2023-07-20 2.175 1,896,582 +5,103 0.12% 4,125,500
2023-07-21 2023-07-19 2.093 1,891,479 -17,010 0.12% 3,958,719
2023-07-19 2023-07-14 2.105 1,908,489 -76,544 0.12% 4,016,760
2023-07-18 2023-07-13 2.105 1,985,033 +98,657 0.13% 4,177,861
2023-07-14 2023-07-12 2.046 1,886,376 -6,804 0.12% 3,859,319
2023-07-13 2023-07-11 2.058 1,893,180 +3,402 0.12% 3,895,499
2023-07-10 2023-07-06 2.069 1,889,778 -11,907 0.12% 3,910,719
2023-07-04 2023-06-30 2.069 1,901,685 -3,402 0.12% 3,935,360
2023-06-30 2023-06-28 2.046 1,905,087 +42,524 0.12% 3,897,600
2023-06-29 2023-06-27 2.046 1,862,563 +32,319 0.12% 3,810,600
2023-06-27 2023-06-23 2.011 1,830,244 +173,499 0.12% 3,679,919
2023-06-26 2023-06-21 2.046 1,656,745 +85,048 0.11% 3,389,519
2023-06-12 2023-06-08 2.081 1,571,697 -17,010 0.10% 3,270,960
2023-06-08 2023-06-06 2.058 1,588,707 +176,901 0.10% 3,269,001
2023-06-06 2023-06-02 2.105 1,411,806 -6,803 0.09% 2,971,401
2023-06-02 2023-05-31 2.022 1,418,609 +3,401 0.09% 2,868,959
2023-05-31 2023-05-29 2.588 1,415,208 +32,319 0.09% 3,662,445
2023-05-30 2023-05-25 2.601 1,382,889 +138,848 0.09% 3,596,881
2023-05-29 2023-05-24 2.640 1,244,041 +76,509 0.09% 3,284,519
2023-05-25 2023-05-23 2.666 1,167,532 +1,530 0.08% 3,113,040
2023-05-24 2023-05-22 2.666 1,166,002 +6,121 0.08% 3,108,960
2023-05-23 2023-05-19 2.666 1,159,881 +6,121 0.08% 3,092,640
2023-05-19 2023-05-17 2.706 1,153,760 -19,893 0.08% 3,121,559
2023-05-15 2023-05-11 2.849 1,173,653 +12,242 0.09% 3,344,120
2023-05-12 2023-05-10 2.889 1,161,411 +3,060 0.08% 3,354,779
2023-05-11 2023-05-09 2.915 1,158,351 -3,060 0.08% 3,376,220
2023-05-10 2023-05-08 2.902 1,161,411 +445,284 0.08% 3,369,959
2023-05-09 2023-05-05 2.875 716,127 +3,060 0.05% 2,059,200
2023-04-28 2023-04-26 2.719 713,067 -4,590 0.05% 1,938,561
2023-04-26 2023-04-24 2.692 717,657 +1,530 0.05% 1,932,279
2023-04-25 2023-04-21 2.692 716,127 -41,315 0.05% 1,928,160
2023-04-20 2023-04-18 2.719 757,442 +45,905 0.06% 2,059,199
2023-04-18 2023-04-14 2.692 711,537 -6,120 0.05% 1,915,801
2023-04-14 2023-04-12 2.614 717,657 +7,651 0.05% 1,875,999
2023-04-04 2023-03-31 2.653 710,006 +3,060 0.05% 1,883,839
2023-04-03 2023-03-30 2.666 706,946 +3,060 0.05% 1,884,960
2023-03-31 2023-03-29 2.640 703,886 -6,120 0.05% 1,858,401
2023-03-17 2023-03-15 2.562 710,006 -117,825 0.05% 1,818,879
2023-03-15 2023-03-13 2.601 827,831 +61,208 0.06% 2,153,181
2023-03-14 2023-03-10 2.549 766,623 +3,060 0.06% 1,953,899
2023-03-13 2023-03-09 2.588 763,563 +48,966 0.06% 1,976,040
2023-03-10 2023-03-08 2.640 714,597 +4,591 0.05% 1,886,680
2023-03-08 2023-03-06 2.523 710,006 -76,510 0.05% 1,791,039
2023-03-06 2023-03-02 2.418 786,516 -6,120 0.06% 1,901,801
2023-03-03 2023-03-01 2.379 792,636 +76,509 0.06% 1,885,519
2023-02-24 2023-02-22 2.470 716,127 -22,953 0.05% 1,769,040
2023-02-22 2023-02-20 2.509 739,080 +6,121 0.05% 1,854,720
2023-02-16 2023-02-14 2.588 732,959 -15,302 0.05% 1,896,839
2023-02-15 2023-02-13 2.706 748,261 -13,772 0.05% 2,024,460
2023-02-14 2023-02-10 2.614 762,033 -38,254 0.06% 1,992,001
2023-02-09 2023-02-07 2.666 800,287 -38,255 0.06% 2,133,839
2023-02-08 2023-02-06 2.614 838,542 +3,060 0.06% 2,192,000
2023-02-07 2023-02-03 2.732 835,482 +61,208 0.06% 2,282,281
2023-02-06 2023-02-02 2.771 774,274 +32,134 0.06% 2,145,439
2023-02-02 2023-01-31 2.810 742,140 -30,604 0.05% 2,085,499
2023-02-01 2023-01-30 2.640 772,744 -71,919 0.06% 2,040,200
2023-01-31 2023-01-27 2.771 844,663 +48,966 0.06% 2,340,481
2023-01-27 2023-01-20 2.679 795,697 +15,302 0.06% 2,132,000
2023-01-26 2023-01-19 2.653 780,395 +76,509 0.06% 2,070,600
2023-01-20 2023-01-18 2.719 703,886 +130,066 0.05% 1,913,601
2022-12-30 2022-12-28 2.483 573,820 -7,651 0.04% 1,425,000
2022-12-28 2022-12-22 2.392 581,471 +7,651 0.04% 1,390,801
2022-12-08 2022-12-06 2.470 573,820 +22,953 0.04% 1,417,500
2022-12-05 2022-12-01 2.392 550,867 +15,302 0.04% 1,317,600
2022-11-29 2022-11-25 2.392 535,565 -3,061 0.04% 1,281,000
2022-11-24 2022-11-22 2.222 538,626 -9,181 0.04% 1,196,801
2022-11-22 2022-11-18 2.235 547,807 +3,061 0.04% 1,224,361
2022-11-21 2022-11-17 2.248 544,746 +6,120 0.04% 1,224,639
2022-11-15 2022-11-11 2.157 538,626 -9,181 0.04% 1,161,601
2022-11-14 2022-11-10 2.104 547,807 +12,242 0.04% 1,152,761
2022-11-09 2022-11-07 2.222 535,565 -3,061 0.04% 1,190,000
2022-11-08 2022-11-04 2.117 538,626 -15,301 0.04% 1,140,481
2022-11-07 2022-11-03 2.026 553,927 +9,181 0.04% 1,122,199
2022-11-03 2022-11-01 2.026 544,746 -9,181 0.04% 1,103,599
2022-11-02 2022-10-31 1.961 553,927 +6,120 0.04% 1,085,999
2022-10-27 2022-10-25 1.974 547,807 -44,375 0.04% 1,081,161
2022-10-26 2022-10-24 2.078 592,182 +50,496 0.04% 1,230,660
2022-10-25 2022-10-21 2.196 541,686 -84,160 0.04% 1,189,440
2022-10-24 2022-10-20 2.170 625,846 +53,556 0.05% 1,357,880
2022-10-21 2022-10-19 2.261 572,290 +30,604 0.04% 1,294,041
2022-10-19 2022-10-17 2.196 541,686 +6,121 0.04% 1,189,440
2022-10-18 2022-10-14 2.222 535,565 -9,181 0.04% 1,190,000
2022-10-17 2022-10-13 2.104 544,746 -22,953 0.04% 1,146,319
2022-10-14 2022-10-12 2.144 567,699 -29,074 0.04% 1,216,880
2022-10-13 2022-10-11 2.235 596,773 +29,074 0.04% 1,333,801
2022-10-12 2022-10-10 2.078 567,699 +32,134 0.04% 1,179,780
2022-10-06 2022-10-03 2.235 535,565 -6,121 0.04% 1,197,000
2022-09-23 2022-09-21 2.379 541,686 +6,121 0.04% 1,288,560
2022-09-22 2022-09-20 2.483 535,565 -12,242 0.04% 1,330,000
2022-09-21 2022-09-19 2.340 547,807 +3,061 0.04% 1,281,641
2022-09-20 2022-09-16 2.444 544,746 +9,181 0.04% 1,331,439
2022-09-19 2022-09-15 2.523 535,565 -12,242 0.04% 1,351,000
2022-09-16 2022-09-14 2.470 547,807 +3,061 0.04% 1,353,241
2022-09-15 2022-09-13 2.496 544,746 -3,061 0.04% 1,359,919
2022-09-14 2022-09-09 2.483 547,807 +4,591 0.04% 1,360,401
2022-09-06 2022-09-02 2.614 543,216 +7,651 0.04% 1,420,000
2022-08-30 2022-08-26 2.784 535,565 -13,772 0.04% 1,490,999
2022-08-29 2022-08-25 2.745 549,337 -3,060 0.04% 1,507,800
2022-08-26 2022-08-24 2.679 552,397 +3,060 0.04% 1,480,099
2022-08-24 2022-08-22 2.784 549,337 +3,061 0.04% 1,529,340
2022-08-23 2022-08-19 2.797 546,276 +3,060 0.04% 1,527,959
2022-08-22 2022-08-18 2.810 543,216 -6,121 0.04% 1,526,500
2022-08-19 2022-08-17 2.797 549,337 -10,711 0.04% 1,536,520
2022-08-18 2022-08-16 2.810 560,048 -6,121 0.04% 1,573,800
2022-08-17 2022-08-15 2.849 566,169 -42,845 0.04% 1,613,200
2022-08-15 2022-08-11 2.810 609,014 -6,121 0.04% 1,711,400
2022-08-12 2022-08-10 2.797 615,135 +36,725 0.05% 1,720,560
2022-08-11 2022-08-09 2.823 578,410 +42,845 0.04% 1,632,959
2022-08-09 2022-08-05 2.784 535,565 -3,061 0.04% 1,490,999
2022-08-08 2022-08-04 2.706 538,626 +33,665 0.04% 1,457,281
2022-08-04 2022-08-02 2.509 504,961 +3,060 0.04% 1,267,199
2022-08-03 2022-08-01 2.692 501,901 +12,241 0.04% 1,351,360
2022-08-02 2022-07-29 2.771 489,660 -12,241 0.04% 1,356,801
2022-07-29 2022-07-27 2.745 501,901 +9,181 0.04% 1,377,600
2022-07-28 2022-07-26 2.771 492,720 -3,060 0.04% 1,365,280
2022-07-25 2022-07-21 2.784 495,780 -3,061 0.04% 1,380,239
2022-07-22 2022-07-20 2.758 498,841 -3,060 0.04% 1,375,721
2022-07-15 2022-07-13 2.849 501,901 -6,121 0.04% 1,430,080
2022-07-04 2022-06-29 2.902 508,022 +6,121 0.04% 1,474,080
2022-06-29 2022-06-27 2.967 501,901 +30,604 0.04% 1,489,120
2022-06-28 2022-06-24 2.941 471,297 +4,590 0.03% 1,385,999
2022-06-27 2022-06-23 3.045 466,707 +3,061 0.03% 1,421,301
2022-06-23 2022-06-21 3.085 463,646 -1,531 0.03% 1,430,159
2022-06-22 2022-06-20 2.993 465,177 +15,302 0.03% 1,392,321
2022-06-21 2022-06-17 3.085 449,875 -15,302 0.03% 1,387,681
2022-06-20 2022-06-16 2.993 465,177 +15,302 0.03% 1,392,321
2022-06-16 2022-06-14 3.072 449,875 +7,651 0.03% 1,381,801
2022-06-13 2022-06-09 3.294 442,224 +3,061 0.03% 1,456,561
2022-06-10 2022-06-08 3.359 439,163 +13,771 0.03% 1,475,178
2022-06-02 2022-05-31 3.861 425,392 +10,712 0.03% 1,642,578
2022-06-01 2022-05-30 3.651 414,680 +27,269 0.03% 1,514,193
2022-05-31 2022-05-27 3.637 387,411 +5,719 0.03% 1,409,201
2022-05-27 2022-05-25 3.735 381,692 -5,719 0.03% 1,425,778
2022-05-26 2022-05-24 3.637 387,411 +5,719 0.03% 1,409,201
2022-05-23 2022-05-19 3.763 381,692 -7,148 0.03% 1,436,458
2022-05-20 2022-05-18 3.847 388,840 -7,148 0.03% 1,495,999
2022-05-19 2022-05-17 3.861 395,988 +14,296 0.03% 1,529,040
2022-05-13 2022-05-11 3.735 381,692 -7,148 0.03% 1,425,778
2022-05-11 2022-05-06 3.833 388,840 -7,148 0.03% 1,490,559
2022-05-06 2022-05-04 3.959 395,988 +7,148 0.03% 1,567,820
2022-05-05 2022-05-03 3.833 388,840 -2,859 0.03% 1,490,559
2022-05-04 2022-04-29 3.819 391,699 +2,859 0.03% 1,496,038
2022-05-03 2022-04-28 3.833 388,840 +4,288 0.03% 1,490,559
2022-04-29 2022-04-27 3.679 384,552 -2,859 0.03% 1,414,941
2022-04-27 2022-04-25 3.526 387,411 -4,288 0.03% 1,365,841
2022-04-26 2022-04-22 3.749 391,699 +2,859 0.03% 1,468,638
2022-04-25 2022-04-21 3.861 388,840 -2,859 0.03% 1,501,439
2022-04-21 2022-04-19 3.973 391,699 +5,718 0.03% 1,556,318
2022-04-19 2022-04-13 4.113 385,981 -5,718 0.03% 1,587,599
2022-04-14 2022-04-12 4.015 391,699 +2,859 0.03% 1,572,758
2022-04-13 2022-04-11 4.183 388,840 +10,007 0.03% 1,626,559
2022-04-11 2022-04-07 3.959 378,833 +1,429 0.03% 1,499,899
2022-04-07 2022-04-04 4.057 377,404 -20,014 0.03% 1,531,201
2022-04-06 2022-04-01 3.931 397,418 +11,437 0.03% 1,562,361
2022-04-04 2022-03-31 3.763 385,981 -2,859 0.03% 1,452,599
2022-04-01 2022-03-30 3.973 388,840 -48,605 0.03% 1,544,959
2022-03-30 2022-03-28 4.113 437,445 +17,154 0.03% 1,799,279
2022-03-29 2022-03-25 4.029 420,291 -32,879 0.03% 1,693,442
2022-03-28 2022-03-24 4.057 453,170 +21,443 0.04% 1,838,598
2022-03-24 2022-03-22 3.889 431,727 -5,718 0.03% 1,679,120
2022-03-22 2022-03-18 3.693 437,445 +10,007 0.03% 1,615,679
2022-03-18 2022-03-16 3.302 427,438 -5,719 0.03% 1,411,279
2022-03-17 2022-03-15 2.952 433,157 +5,719 0.03% 1,278,661
2022-03-14 2022-03-10 3.554 427,438 -14,296 0.03% 1,518,919
2022-03-11 2022-03-09 3.596 441,734 +28,591 0.03% 1,588,260
2022-03-09 2022-03-07 4.071 413,143 -30,021 0.03% 1,681,981
2022-03-08 2022-03-04 3.707 443,164 -2,859 0.04% 1,643,002
2022-03-07 2022-03-03 3.414 446,023 -2,859 0.04% 1,522,561
2022-03-02 2022-02-28 3.260 448,882 +2,859 0.04% 1,463,241
2022-02-28 2022-02-24 3.372 446,023 +14,296 0.04% 1,503,841
2022-02-23 2022-02-21 3.358 431,727 +4,289 0.03% 1,449,600
2022-02-22 2022-02-18 3.386 427,438 -11,437 0.03% 1,447,159
2022-02-18 2022-02-16 3.414 438,875 -14,295 0.03% 1,498,160
2022-02-15 2022-02-11 3.358 453,170 +11,436 0.04% 1,521,598
2022-02-09 2022-02-07 3.176 441,734 -2,859 0.03% 1,402,860
2022-02-08 2022-02-04 3.148 444,593 -2,859 0.04% 1,399,500
2022-02-07 2022-01-31 2.966 447,452 +2,859 0.04% 1,327,119
2022-01-27 2022-01-25 3.134 444,593 -4,289 0.04% 1,393,280
2022-01-24 2022-01-20 3.372 448,882 -117,224 0.04% 1,513,481
2022-01-21 2022-01-19 3.442 566,106 +117,224 0.04% 1,948,321
2022-01-20 2022-01-18 3.414 448,882 -21,443 0.04% 1,532,321
2022-01-18 2022-01-14 3.330 470,325 +21,443 0.04% 1,566,039
2022-01-17 2022-01-13 3.428 448,882 -35,739 0.04% 1,538,601
2022-01-14 2022-01-12 3.414 484,621 +14,296 0.04% 1,654,321
2022-01-12 2022-01-10 3.246 470,325 -61,471 0.04% 1,526,559
2022-01-10 2022-01-06 3.120 531,796 +2,859 0.04% 1,659,119
2022-01-07 2022-01-05 3.148 528,937 -7,148 0.04% 1,665,000
2022-01-06 2022-01-04 3.134 536,085 +72,908 0.04% 1,680,000
2022-01-04 2021-12-31 3.036 463,177 -14,296 0.04% 1,406,159
2021-12-29 2021-12-24 2.938 477,473 -5,718 0.04% 1,402,800
2021-12-28 2021-12-22 2.812 483,191 +18,584 0.04% 1,358,759
2021-12-23 2021-12-21 2.868 464,607 -2,859 0.04% 1,332,500
2021-12-21 2021-12-17 2.868 467,466 +4,289 0.04% 1,340,700
2021-12-13 2021-12-09 3.176 463,177 -28,592 0.04% 1,470,959
2021-12-10 2021-12-08 3.106 491,769 +28,592 0.04% 1,527,361
2021-12-09 2021-12-07 3.078 463,177 +21,443 0.04% 1,425,599
2021-12-07 2021-12-03 3.218 441,734 -158,681 0.03% 1,421,400
2021-12-06 2021-12-02 3.218 600,415 -82,915 0.05% 1,932,000
2021-12-03 2021-12-01 3.288 683,330 +241,596 0.05% 2,246,601
2021-12-02 2021-11-30 3.330 441,734 -5,718 0.03% 1,470,840
2021-11-30 2021-11-26 3.204 447,452 -5,718 0.04% 1,433,539
2021-11-29 2021-11-25 3.218 453,170 +2,859 0.04% 1,458,198
2021-11-17 2021-11-15 3.316 450,311 +2,859 0.04% 1,493,099
2021-11-08 2021-11-04 3.386 447,452 -112,935 0.04% 1,514,919
2021-11-05 2021-11-03 3.456 560,387 -10,007 0.04% 1,936,478
2021-11-04 2021-11-02 3.442 570,394 -10,007 0.05% 1,963,079
2021-11-03 2021-11-01 3.610 580,401 -71,478 0.05% 2,094,959
2021-11-02 2021-10-29 3.637 651,879 -60,042 0.05% 2,371,199
2021-11-01 2021-10-28 3.554 711,921 +115,795 0.06% 2,529,841
2021-10-27 2021-10-25 4.141 596,126 -25,733 0.05% 2,468,638
2021-10-25 2021-10-21 4.113 621,859 -47,175 0.05% 2,557,802
2021-10-22 2021-10-20 4.015 669,034 -20,014 0.05% 2,686,320
2021-10-21 2021-10-19 4.267 689,048 -30,021 0.05% 2,940,201
2021-10-20 2021-10-18 4.001 719,069 -2,859 0.06% 2,877,162
2021-10-19 2021-10-15 3.959 721,928 -10,007 0.06% 2,858,301
2021-10-18 2021-10-12 3.889 731,935 +57,183 0.06% 2,846,721
2021-10-15 2021-10-11 4.029 674,752 -14,296 0.05% 2,718,719
2021-10-12 2021-10-08 4.295 689,048 +18,584 0.05% 2,959,481
2021-10-11 2021-10-07 4.435 670,464 +54,324 0.05% 2,973,462
2021-10-08 2021-10-06 4.743 616,140 +35,739 0.05% 2,922,179
2021-10-07 2021-10-05 4.673 580,401 -41,458 0.05% 2,712,079
2021-10-06 2021-10-04 4.575 621,859 +74,338 0.05% 2,844,902
2021-10-05 2021-09-30 4.001 547,521 +11,436 0.04% 2,190,758
2021-10-04 2021-09-29 3.917 536,085 +85,774 0.04% 2,100,000
2021-09-28 2021-09-24 3.791 450,311 -100,070 0.04% 1,707,299
2021-09-27 2021-09-23 3.610 550,381 +65,760 0.04% 1,986,602
2021-09-24 2021-09-21 3.442 484,621 -7,148 0.04% 1,667,881
2021-09-23 2021-09-20 3.358 491,769 +5,719 0.04% 1,651,201
2021-09-21 2021-09-17 3.554 486,050 -357,390 0.04% 1,727,199
2021-09-20 2021-09-16 3.358 843,440 -10,007 0.07% 2,831,999
2021-09-16 2021-09-14 3.456 853,447 -20,014 0.07% 2,949,179
2021-09-15 2021-09-13 3.610 873,461 +20,014 0.07% 3,152,760
2021-09-14 2021-09-10 3.623 853,447 +380,263 0.07% 3,092,459
2021-09-13 2021-09-09 3.721 473,184 +2,859 0.04% 1,760,919
2021-09-10 2021-09-08 3.470 470,325 -14,296 0.04% 1,631,839
2021-09-09 2021-09-07 3.512 484,621 +8,578 0.04% 1,701,781
2021-09-08 2021-09-06 3.456 476,043 +1,429 0.04% 1,645,018
2021-09-07 2021-09-03 3.442 474,614 -2,859 0.04% 1,633,440
2021-09-06 2021-09-02 3.372 477,473 -27,162 0.04% 1,609,880
2021-09-03 2021-09-01 3.288 504,635 -51,464 0.04% 1,659,101
2021-09-02 2021-08-31 3.372 556,099 +71,478 0.04% 1,874,981
2021-09-01 2021-08-30 3.218 484,621 +14,296 0.04% 1,559,401
2021-08-30 2021-08-26 3.372 470,325 +7,148 0.04% 1,585,779
2021-08-27 2021-08-25 3.372 463,177 -7,148 0.04% 1,561,679
2021-08-25 2021-08-23 3.316 470,325 -14,296 0.04% 1,559,459
2021-08-24 2021-08-20 3.400 484,621 +10,007 0.04% 1,647,541
2021-08-20 2021-08-18 3.735 474,614 -111,506 0.04% 1,772,880
2021-08-19 2021-08-17 3.889 586,120 -68,618 0.05% 2,279,602
2021-08-18 2021-08-16 4.015 654,738 +57,182 0.05% 2,628,918
2021-08-17 2021-08-13 3.917 597,556 +107,217 0.05% 2,340,800
2021-08-16 2021-08-12 3.498 490,339 -14,296 0.04% 1,715,000
2021-08-13 2021-08-11 3.456 504,635 -55,752 0.04% 1,743,821
2021-08-12 2021-08-10 3.386 560,387 +62,900 0.04% 1,897,278
2021-08-10 2021-08-06 3.400 497,487 +14,296 0.04% 1,691,281
2021-08-06 2021-08-04 3.568 483,191 -21,444 0.04% 1,723,799
2021-08-04 2021-08-02 3.484 504,635 +15,726 0.04% 1,757,941
2021-08-02 2021-07-29 3.568 488,909 +8,577 0.04% 1,744,198
2021-07-28 2021-07-26 3.596 480,332 -58,612 0.04% 1,727,040
2021-07-27 2021-07-23 3.777 538,944 +18,584 0.04% 2,035,800
2021-07-26 2021-07-22 3.903 520,360 -78,626 0.04% 2,031,121
2021-07-23 2021-07-21 3.721 598,986 -87,203 0.05% 2,229,082
2021-07-22 2021-07-20 3.735 686,189 -57,182 0.05% 2,563,201
2021-07-20 2021-07-16 3.973 743,371 +20,014 0.06% 2,953,599
2021-07-15 2021-07-13 4.141 723,357 -14,296 0.06% 2,995,519
2021-07-14 2021-07-12 3.847 737,653 +10,007 0.06% 2,838,000
2021-07-13 2021-07-09 3.763 727,646 +81,485 0.06% 2,738,420
2021-07-09 2021-07-07 3.847 646,161 -11,437 0.05% 2,486,000
2021-07-08 2021-07-06 3.637 657,598 -11,436 0.05% 2,392,002
2021-07-06 2021-07-02 3.162 669,034 -305,926 0.05% 2,115,360
2021-07-05 2021-06-30 3.176 974,960 -21,443 0.08% 3,096,281
2021-07-02 2021-06-29 3.218 996,403 -67,190 0.08% 3,206,199
2021-06-30 2021-06-28 3.302 1,063,593 +11,437 0.08% 3,511,681
2021-06-29 2021-06-25 3.302 1,052,156 +214,434 0.08% 3,473,920
2021-06-28 2021-06-24 3.218 837,722 +18,584 0.07% 2,695,600
2021-06-25 2021-06-23 3.218 819,138 -80,055 0.06% 2,635,801
2021-06-24 2021-06-22 3.176 899,193 +65,760 0.07% 2,855,659
2021-06-23 2021-06-21 3.288 833,433 -7,148 0.07% 2,740,099
2021-06-22 2021-06-18 3.232 840,581 -155,822 0.07% 2,716,559
2021-06-21 2021-06-17 3.288 996,403 -4,289 0.08% 3,275,899
2021-06-18 2021-06-16 3.344 1,000,692 -28,591 0.08% 3,346,000
2021-06-17 2021-06-15 3.414 1,029,283 -237,307 0.08% 3,513,600
2021-06-16 2021-06-11 3.568 1,266,590 -5,718 0.10% 4,518,600
2021-06-15 2021-06-10 3.498 1,272,308 +25,732 0.10% 4,449,999
2021-06-11 2021-06-09 3.554 1,246,576 -24,303 0.10% 4,429,759
2021-06-10 2021-06-08 3.651 1,270,879 -44,316 0.10% 4,640,581
2021-06-09 2021-06-07 3.358 1,315,195 +167,258 0.10% 4,416,000
2021-06-08 2021-06-04 3.274 1,147,937 +18,585 0.09% 3,758,041
2021-06-07 2021-06-03 3.330 1,129,352 +5,718 0.09% 3,760,399
2021-06-04 2021-06-02 3.344 1,123,634 -182,984 0.09% 3,757,080
2021-06-03 2021-06-01 3.232 1,306,618 -65,759 0.10% 4,222,681
2021-06-01 2021-05-28 3.569 1,372,377 +73,554 0.11% 4,897,907
2021-05-31 2021-05-27 3.525 1,298,823 -37,070 0.11% 4,578,639
2021-05-28 2021-05-26 3.642 1,335,893 -13,730 0.11% 4,864,999
2021-05-27 2021-05-25 3.627 1,349,623 -81,005 0.11% 4,895,340
2021-05-26 2021-05-24 3.583 1,430,628 +13,730 0.12% 5,126,641
2021-05-25 2021-05-21 3.554 1,416,898 +146,907 0.12% 5,036,159
2021-05-24 2021-05-20 3.583 1,269,991 -2,746 0.10% 4,551,000
2021-05-21 2021-05-18 3.525 1,272,737 -20,594 0.10% 4,486,680
2021-05-18 2021-05-14 3.452 1,293,331 +39,815 0.11% 4,465,078
2021-05-17 2021-05-13 3.598 1,253,516 +56,292 0.10% 4,510,222
2021-05-14 2021-05-12 3.715 1,197,224 +183,977 0.10% 4,447,200
2021-05-13 2021-05-11 3.671 1,013,247 -137,296 0.08% 3,719,520
2021-05-12 2021-05-10 3.627 1,150,543 +16,475 0.09% 4,173,239
2021-05-11 2021-05-07 3.467 1,134,068 +10,984 0.09% 3,931,761
2021-05-10 2021-05-06 3.540 1,123,084 -24,713 0.09% 3,975,480
2021-05-07 2021-05-05 3.511 1,147,797 -2,746 0.09% 4,029,519
2021-05-06 2021-05-04 3.525 1,150,543 +56,291 0.09% 4,055,919
2021-05-05 2021-05-03 3.321 1,094,252 +1,373 0.09% 3,634,321
2021-05-04 2021-04-30 3.205 1,092,879 -273,220 0.09% 3,502,401
2021-05-03 2021-04-29 3.336 1,366,099 -75,513 0.11% 4,557,102
2021-04-30 2021-04-28 3.248 1,441,612 +27,460 0.12% 4,683,002
2021-04-29 2021-04-27 3.336 1,414,152 -67,275 0.12% 4,717,399
2021-04-28 2021-04-26 3.321 1,481,427 +76,885 0.12% 4,920,238
2021-04-27 2021-04-23 3.321 1,404,542 +64,530 0.12% 4,664,882
2021-04-26 2021-04-22 3.234 1,340,012 -8,238 0.11% 4,333,439
2021-04-23 2021-04-21 3.234 1,348,250 -153,772 0.11% 4,360,080
2021-04-22 2021-04-20 3.350 1,502,022 -74,140 0.12% 5,032,400
2021-04-21 2021-04-19 3.336 1,576,162 +2,746 0.13% 5,257,840
2021-04-20 2021-04-16 3.365 1,573,416 +137,296 0.13% 5,294,520
2021-04-19 2021-04-15 3.307 1,436,120 +355,598 0.12% 4,748,841
2021-04-16 2021-04-14 3.278 1,080,522 +192,215 0.09% 3,541,499
2021-04-15 2021-04-13 3.176 888,307 -102,973 0.07% 2,820,919
2021-04-14 2021-04-12 3.176 991,280 -20,594 0.08% 3,147,921
2021-04-12 2021-04-08 3.001 1,011,874 +35,697 0.08% 3,036,440
2021-04-09 2021-04-07 2.899 976,177 -70,021 0.08% 2,829,780
2021-04-08 2021-04-01 2.855 1,046,198 -170,248 0.09% 2,987,040
2021-04-07 2021-03-31 2.739 1,216,446 -509,369 0.10% 3,331,361
2021-04-01 2021-03-30 2.811 1,725,815 -111,210 0.14% 4,852,020
2021-03-31 2021-03-29 2.768 1,837,025 +524,472 0.15% 5,084,400
2021-03-30 2021-03-26 2.753 1,312,553 -78,259 0.11% 3,613,680
2021-03-29 2021-03-25 2.637 1,390,812 -53,545 0.11% 3,667,060
2021-03-26 2021-03-24 2.666 1,444,357 -100,227 0.12% 3,850,319
2021-03-25 2021-03-23 2.943 1,544,584 +219,674 0.13% 4,545,001
2021-03-24 2021-03-22 3.103 1,324,910 -130,431 0.11% 4,110,901
2021-03-23 2021-03-19 2.957 1,455,341 +183,977 0.12% 4,303,600
2021-03-22 2021-03-18 3.117 1,271,364 -65,902 0.10% 3,963,280
2021-03-19 2021-03-17 2.913 1,337,266 +10,983 0.11% 3,895,999
2021-03-18 2021-03-16 2.928 1,326,283 -42,561 0.11% 3,883,321
2021-03-17 2021-03-15 2.826 1,368,844 +93,361 0.11% 3,868,359
2021-03-16 2021-03-12 2.928 1,275,483 -16,476 0.10% 3,734,580
2021-03-15 2021-03-11 2.957 1,291,959 -243,014 0.11% 3,820,461
2021-03-12 2021-03-10 2.695 1,534,973 +43,935 0.13% 4,136,600
2021-03-11 2021-03-09 2.666 1,491,038 +16,475 0.12% 3,974,759
2021-03-10 2021-03-08 2.695 1,474,563 -262,236 0.12% 3,973,801
2021-03-09 2021-03-05 2.899 1,736,799 +56,292 0.14% 5,034,701
2021-03-08 2021-03-04 2.855 1,680,507 -98,854 0.14% 4,798,080
2021-03-05 2021-03-03 3.074 1,779,361 +267,728 0.15% 5,469,121
2021-03-04 2021-03-02 3.103 1,511,633 +166,129 0.12% 4,690,261
2021-03-03 2021-03-01 3.321 1,345,504 -387,176 0.11% 4,468,800
2021-03-02 2021-02-26 2.739 1,732,680 -90,615 0.14% 4,745,121
2021-03-01 2021-02-25 2.811 1,823,295 +37,070 0.15% 5,126,079
2021-02-26 2021-02-24 2.753 1,786,225 -448,959 0.15% 4,917,779
2021-02-25 2021-02-23 2.913 2,235,184 +107,091 0.18% 6,511,999
2021-02-24 2021-02-22 2.797 2,128,093 +64,529 0.18% 5,951,999
2021-02-23 2021-02-19 2.928 2,063,564 +358,343 0.17% 6,042,060
2021-02-22 2021-02-18 2.899 1,705,221 -190,841 0.14% 4,943,161
2021-02-19 2021-02-17 2.811 1,896,062 +108,464 0.16% 5,330,659
2021-02-18 2021-02-16 2.943 1,787,598 +163,382 0.15% 5,260,079
2021-02-17 2021-02-11 2.622 1,624,216 -266,355 0.13% 4,258,801
2021-02-16 2021-02-09 2.899 1,890,571 +39,816 0.16% 5,480,461
2021-02-10 2021-02-08 2.637 1,850,755 +226,539 0.15% 4,879,761
2021-02-09 2021-02-05 2.593 1,624,216 -130,431 0.13% 4,211,481
2021-02-08 2021-02-04 2.491 1,754,647 -78,259 0.14% 4,370,760
2021-02-05 2021-02-03 2.666 1,832,906 +470,926 0.15% 4,886,100
2021-02-04 2021-02-02 2.462 1,361,980 -27,459 0.11% 3,352,961
2021-02-03 2021-02-01 2.345 1,389,439 -81,005 0.11% 3,258,640
2021-02-02 2021-01-29 2.272 1,470,444 -10,983 0.12% 3,341,521
2021-02-01 2021-01-28 2.287 1,481,427 +15,102 0.12% 3,388,059
2021-01-29 2021-01-27 2.360 1,466,325 +325,392 0.12% 3,460,320
2021-01-28 2021-01-26 2.374 1,140,933 +74,140 0.09% 2,709,061
2021-01-27 2021-01-25 2.389 1,066,793 -123,566 0.09% 2,548,561
2021-01-26 2021-01-22 2.316 1,190,359 -1,026,977 0.10% 2,757,059
2021-01-25 2021-01-21 2.695 2,217,336 -417,381 0.18% 5,975,500
2021-01-22 2021-01-20 2.418 2,634,717 +116,702 0.22% 6,371,081
2021-01-21 2021-01-19 2.476 2,518,015 +308,917 0.21% 6,235,600
2021-01-20 2021-01-18 2.462 2,209,098 +459,943 0.18% 5,438,420
2021-01-19 2021-01-15 2.200 1,749,155 +50,799 0.14% 3,847,479
2021-01-18 2021-01-14 2.258 1,698,356 +494,267 0.14% 3,834,701
2021-01-15 2021-01-13 1.996 1,204,089 +79,632 0.10% 2,402,980
2021-01-13 2021-01-11 1.704 1,124,457 -322,646 0.09% 1,916,460
2021-01-12 2021-01-08 1.733 1,447,103 -232,031 0.12% 2,508,519
2021-01-11 2021-01-07 1.777 1,679,134 +115,329 0.14% 2,984,120
2021-01-08 2021-01-06 1.806 1,563,805 +399,532 0.13% 2,824,720
2021-01-07 2021-01-05 1.806 1,164,273 -2,746 0.10% 2,103,040
2021-01-06 2021-01-04 1.806 1,167,019 -27,459 0.10% 2,108,000
2021-01-05 2020-12-31 1.792 1,194,478 +356,970 0.10% 2,140,200
2021-01-04 2020-12-29 1.763 837,508 +45,308 0.07% 1,476,201
2020-12-29 2020-12-24 1.748 792,200 +17,849 0.07% 1,384,800
2020-12-28 2020-12-22 1.704 774,351 -109,837 0.06% 1,319,759
2020-12-23 2020-12-21 1.777 884,188 -41,189 0.07% 1,571,359
2020-12-22 2020-12-18 1.821 925,377 +137,296 0.08% 1,684,999
2020-12-21 2020-12-17 1.733 788,081 +41,189 0.06% 1,366,120
2020-12-18 2020-12-16 1.719 746,892 -30,205 0.06% 1,283,840
2020-12-17 2020-12-15 1.748 777,097 -8,238 0.06% 1,358,400
2020-12-16 2020-12-14 1.792 785,335 -2,746 0.06% 1,407,120
2020-12-15 2020-12-11 1.806 788,081 -126,313 0.06% 1,423,520
2020-12-14 2020-12-10 1.792 914,394 -23,340 0.08% 1,638,361
2020-12-10 2020-12-08 1.894 937,734 +2,746 0.08% 1,775,800
2020-12-09 2020-12-07 1.879 934,988 -48,054 0.08% 1,756,980
2020-12-08 2020-12-04 1.952 983,042 -196,334 0.08% 1,918,880
2020-12-07 2020-12-03 2.025 1,179,376 -38,443 0.10% 2,388,021
2020-12-03 2020-12-01 2.039 1,217,819 +52,173 0.10% 2,483,601
2020-12-02 2020-11-30 1.981 1,165,646 -174,366 0.10% 2,309,280
2020-12-01 2020-11-27 2.127 1,340,012 +21,967 0.11% 2,849,919
2020-11-30 2020-11-26 2.156 1,318,045 -113,956 0.11% 2,841,600
2020-11-27 2020-11-25 2.112 1,432,001 +38,443 0.12% 3,024,700
2020-11-26 2020-11-24 2.156 1,393,558 +49,427 0.11% 3,004,400
2020-11-25 2020-11-23 2.054 1,344,131 +314,408 0.11% 2,760,780
2020-11-24 2020-11-20 2.025 1,029,723 -28,832 0.08% 2,085,001
2020-11-23 2020-11-19 2.098 1,058,555 +183,977 0.09% 2,220,481
2020-11-20 2020-11-18 1.952 874,578 +109,837 0.07% 1,707,161
2020-10-06 2020-09-30 1.632 764,741 -20,594 0.06% 1,247,681
2020-09-28 2020-09-24 1.661 785,335 -5,492 0.06% 1,304,160
2020-09-24 2020-09-22 1.704 790,827 +5,492 0.07% 1,347,840
2020-09-18 2020-09-16 1.617 785,335 -137,296 0.06% 1,269,840
2020-09-11 2020-09-09 1.632 922,631 -27,460 0.08% 1,505,279
2020-09-08 2020-09-04 1.588 950,091 +137,297 0.08% 1,508,561
2020-09-07 2020-09-03 1.632 812,794 -6,865 0.07% 1,326,079
2020-08-31 2020-08-27 1.719 819,659 +1,373 0.07% 1,408,920
2020-08-27 2020-08-25 1.733 818,286 -137,297 0.07% 1,418,480
2020-08-24 2020-08-20 1.777 955,583 -59,037 0.08% 1,698,241
2020-08-21 2020-08-19 1.835 1,014,620 +200,453 0.08% 1,862,280
2020-08-19 2020-08-17 1.806 814,167 -42,562 0.07% 1,470,640
2020-08-18 2020-08-14 1.763 856,729 +244,387 0.07% 1,510,080
2020-08-13 2020-08-11 1.719 612,342 -13,729 0.05% 1,052,561
2020-08-11 2020-08-07 1.690 626,071 +13,729 0.05% 1,057,920
2020-08-10 2020-08-06 1.748 612,342 +34,324 0.05% 1,070,401
2020-08-06 2020-08-04 1.704 578,018 -34,324 0.05% 985,141
2020-08-05 2020-08-03 1.719 612,342 -13,729 0.05% 1,052,561
2020-07-24 2020-07-22 1.661 626,071 +48,053 0.05% 1,039,680
2020-07-21 2020-07-17 1.646 578,018 -27,459 0.05% 951,461
2020-07-17 2020-07-15 1.690 605,477 -20,594 0.05% 1,023,120
2020-07-14 2020-07-10 1.763 626,071 +48,053 0.05% 1,103,519
2020-07-10 2020-07-08 1.777 578,018 +27,460 0.05% 1,027,241
2020-06-30 2020-06-26 1.690 550,558 +1,373 0.05% 930,319
2020-06-24 2020-06-22 1.748 549,185 +34,324 0.05% 959,999
2020-06-11 2020-06-09 1.850 514,861 +20,594 0.04% 952,500
2020-06-10 2020-06-08 1.923 494,267 -6,865 0.04% 950,400
2020-06-05 2020-06-03 1.733 501,132 -1,373 0.04% 868,701
2020-06-04 2020-06-02 1.733 502,505 +9,611 0.04% 871,081
2020-06-02 2020-05-29 1.867 492,894 +31,432 0.04% 920,286
2020-05-29 2020-05-27 1.852 461,462 -11,569 0.04% 854,419
2020-05-22 2020-05-20 1.789 473,031 +6,427 0.04% 846,400
2020-04-23 2020-04-21 1.789 466,604 +12,854 0.04% 834,900
2020-04-21 2020-04-17 1.820 453,750 +25,708 0.04% 826,020
2020-04-06 2020-04-02 1.774 428,042 +32,136 0.04% 759,241
2020-03-11 2020-03-09 2.054 395,906 +19,281 0.03% 813,119
2020-02-27 2020-02-25 2.381 376,625 +6,427 0.03% 896,579
2020-02-26 2020-02-24 2.412 370,198 +6,427 0.03% 892,799
2020-02-21 2020-02-19 2.474 363,771 +5,141 0.03% 899,940
2020-02-20 2020-02-18 2.536 358,630 -5,141 0.03% 909,541
2020-02-17 2020-02-13 2.598 363,771 +5,141 0.03% 945,220
2020-02-10 2020-02-06 2.661 358,630 +1,286 0.03% 954,181
2020-02-06 2020-02-04 2.552 357,344 +1,285 0.03% 911,840
2020-02-05 2020-02-03 2.505 356,059 +6,427 0.03% 891,941
2020-01-16 2020-01-14 2.878 349,632 +5,142 0.03% 1,006,401
2020-01-07 2020-01-03 3.003 344,490 +19,281 0.03% 1,034,480
2019-12-23 2019-12-19 2.925 325,209 -5,142 0.03% 951,280
2019-12-18 2019-12-16 2.910 330,351 -6,427 0.03% 961,181
2019-12-17 2019-12-13 2.878 336,778 +1,286 0.03% 969,401
2019-12-13 2019-12-11 2.785 335,492 +19,281 0.03% 934,380
2019-12-10 2019-12-06 2.816 316,211 +6,427 0.03% 890,520
2019-12-03 2019-11-29 2.910 309,784 +7,713 0.03% 901,340
2019-11-19 2019-11-15 2.894 302,071 +12,854 0.03% 874,199
2019-11-08 2019-11-06 3.236 289,217 -6,427 0.03% 935,999
2019-10-28 2019-10-24 3.159 295,644 +7,712 0.03% 933,799
2019-10-08 2019-10-03 2.878 287,932 -12,854 0.03% 828,800
2019-10-03 2019-09-30 2.941 300,786 +19,281 0.03% 884,520
2019-09-20 2019-09-18 3.236 281,505 +12,854 0.02% 911,040
2019-08-06 2019-08-02 3.345 268,651 +2,571 0.02% 898,701
2019-07-10 2019-07-08 3.376 266,080 +1,285 0.02% 898,380
2019-06-27 2019-06-25 3.252 264,795 +6,427 0.02% 861,081
2019-06-26 2019-06-24 3.330 258,368 +6,428 0.02% 860,282
2019-06-14 2019-06-12 3.548 251,940 +12,854 0.02% 893,758
2019-06-13 2019-06-11 3.656 239,086 -12,854 0.02% 874,199
2019-06-11 2019-06-06 3.641 251,940 +12,854 0.02% 917,278
2019-06-10 2019-06-05 3.750 239,086 +12,854 0.02% 896,519
2019-06-06 2019-06-04 3.812 226,232 -6,427 0.02% 862,399
2019-06-04 2019-05-31 4.499 232,659 +20,624 0.02% 1,046,707
2019-05-14 2019-05-09 4.416 212,035 -6,023 0.02% 936,322
2019-05-10 2019-05-08 4.482 218,058 -2,410 0.02% 977,399
2019-05-07 2019-05-03 4.449 220,468 +6,024 0.02% 980,881
2019-05-02 2019-04-29 4.466 214,444 +1,205 0.02% 957,640
2019-04-17 2019-04-15 4.598 213,239 +12,047 0.02% 980,579
2019-04-15 2019-04-11 4.715 201,192 +6,024 0.02% 948,561
2019-04-11 2019-04-09 4.848 195,168 -97,584 0.02% 946,079
2019-04-10 2019-04-08 4.814 292,752 +80,717 0.03% 1,409,399
2019-04-09 2019-04-04 4.416 212,035 -12,047 0.02% 936,322
2019-04-08 2019-04-03 4.432 224,082 -12,047 0.02% 993,240
2019-04-03 2019-04-01 4.250 236,129 -3,615 0.02% 1,003,519
2019-03-27 2019-03-25 4.217 239,744 -25,299 0.02% 1,010,922
2019-03-19 2019-03-15 4.051 265,043 +12,047 0.02% 1,073,599
2019-03-08 2019-03-06 4.233 252,996 +18,071 0.02% 1,071,001
2019-03-06 2019-03-04 4.283 234,925 +13,253 0.02% 1,006,202
2019-03-01 2019-02-27 4.250 221,672 +2,409 0.02% 942,078
2019-02-13 2019-02-11 4.300 219,263 +12,047 0.02% 942,760
2019-02-11 2019-02-04 4.432 207,216 -2,409 0.02% 918,482
2019-02-08 2019-01-31 4.233 209,625 -6,024 0.02% 887,400
2019-02-01 2019-01-30 4.349 215,649 -7,228 0.02% 937,961
2019-01-18 2019-01-16 4.100 222,877 +19,276 0.02% 913,899
2019-01-11 2019-01-09 4.017 203,601 +18,071 0.02% 817,959
2018-12-17 2018-12-13 4.682 185,530 -10,843 0.02% 868,559
2018-10-29 2018-10-25 4.250 196,373 -80,718 0.02% 834,561
2018-10-15 2018-10-11 4.565 277,091 -87,946 0.03% 1,265,002
2018-10-11 2018-10-09 4.864 365,037 -36,142 0.03% 1,775,581
2018-10-05 2018-10-03 5.346 401,179 -30,118 0.04% 2,144,520
2018-10-04 2018-10-02 5.312 431,297 -7,229 0.04% 2,291,197
2018-10-03 2018-09-28 5.263 438,526 +36,142 0.04% 2,307,760
2018-09-28 2018-09-26 5.080 402,384 -2,409 0.04% 2,044,082
2018-09-21 2018-09-19 4.665 404,793 +9,638 0.04% 1,888,319
2018-09-10 2018-09-06 4.648 395,155 -18,071 0.04% 1,836,799
2018-09-03 2018-08-30 4.648 413,226 -60,237 0.04% 1,920,798
2018-08-31 2018-08-29 4.598 473,463 -63,852 0.04% 2,177,218
2018-08-28 2018-08-24 4.432 537,315 +3,614 0.05% 2,381,641
2018-08-27 2018-08-23 4.432 533,701 +54,214 0.05% 2,365,622
2018-08-23 2018-08-21 4.333 479,487 +53,008 0.04% 2,077,559
2018-08-17 2018-08-15 4.366 426,479 -24,094 0.04% 1,862,042
2018-08-15 2018-08-13 4.100 450,573 +24,094 0.04% 1,847,559
2018-08-13 2018-08-09 4.565 426,479 -6,023 0.04% 1,947,002
2018-08-10 2018-08-08 4.632 432,502 +6,023 0.04% 2,003,219
2018-08-06 2018-08-02 4.814 426,479 -68,670 0.04% 2,053,202
2018-07-23 2018-07-19 4.549 495,149 -18,071 0.05% 2,252,281
2018-07-18 2018-07-16 4.482 513,220 -60,237 0.05% 2,300,400
2018-07-13 2018-07-11 4.449 573,457 -12,047 0.05% 2,551,360
2018-07-12 2018-07-10 4.598 585,504 +12,047 0.05% 2,692,438
2018-07-09 2018-07-05 4.466 573,457 +38,552 0.05% 2,560,880
2018-07-06 2018-07-04 4.715 534,905 -12,048 0.05% 2,521,919
2018-07-04 2018-06-29 4.798 546,953 +12,048 0.05% 2,624,122
2018-07-03 2018-06-28 4.582 534,905 -24,095 0.05% 2,450,879
2018-06-29 2018-06-27 4.598 559,000 -54,213 0.05% 2,570,560
2018-06-26 2018-06-22 4.366 613,213 -16,867 0.06% 2,677,338
2018-06-25 2018-06-21 4.482 630,080 +18,071 0.06% 2,824,201
2018-06-22 2018-06-20 4.682 612,009 +36,143 0.06% 2,865,121
2018-06-21 2018-06-19 4.466 575,866 -12,048 0.05% 2,571,638
2018-06-20 2018-06-15 4.648 587,914 -126,498 0.06% 2,732,800
2018-06-19 2018-06-14 4.765 714,412 -180,711 0.07% 3,403,821
2018-06-15 2018-06-13 4.682 895,123 -12,047 0.08% 4,190,520
2018-06-14 2018-06-12 4.615 907,170 -108,427 0.09% 4,186,678
2018-06-13 2018-06-11 4.532 1,015,597 +12,047 0.10% 4,602,779
2018-06-12 2018-06-08 4.366 1,003,550 -12,047 0.09% 4,381,581
2018-06-11 2018-06-07 4.366 1,015,597 -150,593 0.10% 4,434,179
2018-06-08 2018-06-06 4.183 1,166,190 -12,047 0.11% 4,878,721
2018-06-05 2018-06-01 4.467 1,178,237 +39,846 0.11% 5,263,608
2018-06-04 2018-05-31 4.502 1,138,391 -34,920 0.11% 5,124,722
2018-05-31 2018-05-29 4.313 1,173,311 +13,968 0.11% 5,060,162
2018-05-30 2018-05-28 4.227 1,159,343 -5,820 0.11% 4,900,322
2018-05-28 2018-05-24 4.244 1,165,163 -126,875 0.11% 4,944,942
2018-05-25 2018-05-23 4.278 1,292,038 -17,460 0.13% 5,527,798
2018-05-24 2018-05-21 4.158 1,309,498 -11,640 0.13% 5,444,998
2018-05-23 2018-05-18 4.175 1,321,138 -169,944 0.13% 5,516,099
2018-05-16 2018-05-14 4.038 1,491,082 +125,712 0.14% 6,020,699
2018-05-15 2018-05-11 3.900 1,365,370 -6,984 0.13% 5,325,419
2018-05-14 2018-05-10 3.814 1,372,354 +294,491 0.13% 5,234,759
2018-05-11 2018-05-09 3.729 1,077,863 +5,820 0.10% 4,018,841
2018-05-07 2018-05-03 3.746 1,072,043 -13,968 0.10% 4,015,561
2018-05-02 2018-04-27 3.488 1,086,011 +3,492 0.11% 3,787,981
2018-04-30 2018-04-26 3.436 1,082,519 +93,120 0.11% 3,720,001
2018-04-27 2018-04-25 3.574 989,399 +36,084 0.10% 3,536,001
2018-04-26 2018-04-24 3.608 953,315 +194,388 0.09% 3,439,801
2018-04-25 2018-04-23 3.660 758,927 +20,952 0.07% 2,777,520
2018-04-24 2018-04-20 3.643 737,975 +17,460 0.07% 2,688,160
2018-04-23 2018-04-19 3.797 720,515 +122,220 0.07% 2,735,980
2018-04-13 2018-04-11 3.711 598,295 -17,460 0.06% 2,220,479
2018-04-12 2018-04-10 3.660 615,755 +6,984 0.06% 2,253,539
2018-04-11 2018-04-09 3.625 608,771 +17,460 0.06% 2,207,059
2018-04-10 2018-04-06 3.608 591,311 -116,400 0.06% 2,133,599
2018-04-06 2018-04-03 3.574 707,711 +58,200 0.07% 2,529,280
2018-04-03 2018-03-28 3.729 649,511 +116,400 0.06% 2,421,719
2018-03-29 2018-03-27 3.849 533,111 +58,200 0.05% 2,051,839
2018-03-14 2018-03-12 4.089 474,911 +16,296 0.05% 1,942,078
2018-03-12 2018-03-08 3.866 458,615 +5,820 0.04% 1,772,998
2018-03-09 2018-03-07 3.918 452,795 +11,640 0.04% 1,773,838
2018-03-07 2018-03-05 3.952 441,155 +34,920 0.04% 1,743,398
2018-03-02 2018-02-28 4.072 406,235 +5,819 0.04% 1,654,258
2018-02-28 2018-02-26 4.158 400,416 +11,640 0.04% 1,664,962
2018-02-27 2018-02-23 4.227 388,776 +46,560 0.04% 1,643,282
2018-02-20 2018-02-13 4.124 342,216 +17,460 0.03% 1,411,202
2018-02-09 2018-02-07 4.296 324,756 -17,460 0.03% 1,395,002
2018-02-08 2018-02-06 4.175 342,216 +17,460 0.03% 1,428,842
2018-02-07 2018-02-05 4.605 324,756 -196,715 0.03% 1,495,442
2018-02-06 2018-02-02 4.691 521,471 +11,640 0.05% 2,446,078
2018-02-05 2018-02-01 4.725 509,831 -194,388 0.05% 2,408,998
2018-02-02 2018-01-31 4.845 704,219 +126,876 0.07% 3,412,199
2018-02-01 2018-01-30 5.034 577,343 -6,984 0.06% 2,906,559
2018-01-31 2018-01-29 4.914 584,327 +239,783 0.06% 2,871,439
2018-01-29 2018-01-25 5.137 344,544 -30,264 0.03% 1,770,082
2018-01-26 2018-01-24 5.155 374,808 +23,280 0.04% 1,932,002
2018-01-25 2018-01-23 4.811 351,528 -3,492 0.03% 1,691,202
2018-01-24 2018-01-22 4.914 355,020 -9,312 0.03% 1,744,602
2018-01-22 2018-01-18 5.000 364,332 +6,984 0.04% 1,821,662
2018-01-19 2018-01-17 5.017 357,348 -16,296 0.03% 1,792,882
2018-01-17 2018-01-15 4.553 373,644 +5,820 0.04% 1,701,302
2018-01-16 2018-01-12 4.605 367,824 +9,312 0.04% 1,693,762
2018-01-15 2018-01-11 4.416 358,512 -2,328 0.03% 1,583,122
2018-01-04 2018-01-02 4.313 360,840 -53,543 0.04% 1,556,202
2018-01-03 2017-12-29 4.244 414,383 -219,996 0.04% 1,758,638
2018-01-02 2017-12-28 4.416 634,379 +132,696 0.06% 2,801,299
2017-12-29 2017-12-27 4.364 501,683 +38,412 0.05% 2,189,478
2017-12-28 2017-12-22 4.175 463,271 +3,492 0.04% 1,934,278
2017-12-27 2017-12-21 4.244 459,779 -153,648 0.04% 1,951,298
2017-12-22 2017-12-20 4.124 613,427 +176,928 0.06% 2,529,599
2017-12-21 2017-12-19 4.072 436,499 +64,019 0.04% 1,777,498
2017-12-20 2017-12-18 4.107 372,480 -6,984 0.04% 1,529,602
2017-12-15 2017-12-13 4.192 379,464 -40,739 0.04% 1,590,882
2017-12-12 2017-12-08 3.729 420,203 -1,164 0.04% 1,566,738
2017-12-07 2017-12-05 3.866 421,367 +1,164 0.04% 1,628,998
2017-12-04 2017-11-30 3.729 420,203 +4,656 0.04% 1,566,738
2017-11-29 2017-11-27 3.832 415,547 +23,279 0.04% 1,592,218
2017-11-27 2017-11-23 3.952 392,268 +1,164 0.04% 1,550,202
2017-11-24 2017-11-22 3.832 391,104 +2,328 0.04% 1,498,562
2017-11-22 2017-11-20 3.883 388,776 +17,460 0.04% 1,509,682
2017-11-17 2017-11-15 4.192 371,316 -5,820 0.04% 1,556,722
2017-11-15 2017-11-13 4.124 377,136 +5,820 0.04% 1,555,202
2017-11-09 2017-11-07 4.296 371,316 -174,599 0.04% 1,595,002
2017-11-07 2017-11-03 4.124 545,915 +5,820 0.05% 2,251,199
2017-10-27 2017-10-25 4.003 540,095 -17,460 0.05% 2,162,239
2017-10-26 2017-10-24 4.124 557,555 +23,280 0.05% 2,299,199
2017-10-24 2017-10-20 4.158 534,275 +73,332 0.05% 2,221,559
2017-10-23 2017-10-19 4.038 460,943 -22,116 0.04% 1,861,198
2017-10-18 2017-10-16 4.175 483,059 +5,820 0.05% 2,016,898
2017-10-17 2017-10-13 4.244 477,239 -6,984 0.05% 2,025,398
2017-10-16 2017-10-12 4.227 484,223 -6,984 0.05% 2,046,718
2017-10-13 2017-10-11 4.158 491,207 -135,024 0.05% 2,042,478
2017-10-12 2017-10-10 4.296 626,231 -96,612 0.06% 2,689,999
2017-10-11 2017-10-09 4.416 722,843 +210,684 0.07% 3,191,940
2017-10-10 2017-10-06 4.467 512,159 -176,928 0.05% 2,287,998
2017-10-09 2017-10-04 4.399 689,087 +174,600 0.07% 3,031,039
2017-10-06 2017-10-03 4.467 514,487 +81,480 0.05% 2,298,398
2017-10-04 2017-09-29 4.364 433,007 +9,312 0.04% 1,889,758
2017-10-03 2017-09-28 4.107 423,695 +65,183 0.04% 1,739,918
2017-09-29 2017-09-27 4.158 358,512 -25,608 0.03% 1,490,722
2017-09-28 2017-09-26 4.210 384,120 -55,871 0.04% 1,617,002
2017-09-27 2017-09-25 3.849 439,991 -66,348 0.04% 1,693,438
2017-09-26 2017-09-22 4.158 506,339 -34,920 0.05% 2,105,398
2017-09-25 2017-09-21 4.296 541,259 +26,772 0.05% 2,324,999
2017-09-22 2017-09-20 4.124 514,487 -154,812 0.05% 2,121,599
2017-09-21 2017-09-19 4.089 669,299 +310,787 0.06% 2,736,999
2017-09-19 2017-09-15 4.055 358,512 -59,363 0.03% 1,453,762
2017-09-18 2017-09-14 4.021 417,875 +59,363 0.04% 1,680,118
2017-09-15 2017-09-13 3.969 358,512 -104,759 0.03% 1,422,962
2017-09-13 2017-09-11 3.900 463,271 +104,759 0.04% 1,806,918
2017-09-12 2017-09-08 3.986 358,512 -117,563 0.03% 1,429,122
2017-09-11 2017-09-07 4.124 476,075 +24,444 0.05% 1,963,198
2017-09-08 2017-09-06 4.072 451,631 +48,888 0.04% 1,839,118
2017-09-07 2017-09-05 3.986 402,743 +38,411 0.04% 1,605,438
2017-09-05 2017-09-01 4.038 364,332 -29,100 0.04% 1,471,102
2017-09-04 2017-08-31 4.141 393,432 -161,795 0.04% 1,629,162
2017-09-01 2017-08-30 3.814 555,227 +41,904 0.05% 2,117,879
2017-08-30 2017-08-28 3.918 513,323 +82,644 0.05% 2,010,959
2017-08-25 2017-08-22 3.952 430,679 -55,872 0.04% 1,701,998
2017-08-24 2017-08-21 3.900 486,551 -225,816 0.05% 1,897,718
2017-08-22 2017-08-18 3.952 712,367 +20,952 0.07% 2,815,200
2017-08-21 2017-08-17 4.089 691,415 -12,804 0.07% 2,827,439
2017-08-18 2017-08-16 4.141 704,219 +20,952 0.07% 2,916,099
2017-08-17 2017-08-15 4.089 683,267 +278,196 0.07% 2,794,119
2017-08-15 2017-08-11 3.969 405,071 -4,656 0.04% 1,607,758
2017-08-14 2017-08-10 4.038 409,727 +23,279 0.04% 1,654,398
2017-08-11 2017-08-09 4.158 386,448 +32,592 0.04% 1,606,882
2017-08-09 2017-08-07 3.969 353,856 +5,820 0.03% 1,404,482
2017-08-04 2017-08-02 3.832 348,036 +6,984 0.03% 1,333,542
2017-08-02 2017-07-31 3.780 341,052 -72,167 0.03% 1,289,202
2017-08-01 2017-07-28 3.574 413,219 -58,200 0.04% 1,476,798
2017-07-31 2017-07-27 3.643 471,419 +29,100 0.05% 1,717,198
2017-07-28 2017-07-26 3.746 442,319 -207,192 0.04% 1,656,798
2017-07-27 2017-07-25 3.677 649,511 +153,648 0.06% 2,388,239
2017-07-26 2017-07-24 3.935 495,863 +103,595 0.05% 1,951,078
2017-07-25 2017-07-21 4.003 392,268 -45,395 0.04% 1,570,422
2017-07-24 2017-07-20 3.694 437,663 +79,151 0.04% 1,616,798
2017-07-21 2017-07-19 3.763 358,512 -43,068 0.03% 1,349,042
2017-07-18 2017-07-14 3.591 401,580 +25,608 0.04% 1,442,102
2017-07-17 2017-07-13 3.608 375,972 -6,984 0.04% 1,356,602
2017-07-14 2017-07-12 3.540 382,956 +1,164 0.04% 1,355,482
2017-07-10 2017-07-06 3.505 381,792 -119,891 0.04% 1,338,242
2017-07-07 2017-07-05 3.540 501,683 +119,891 0.05% 1,775,719
2017-07-06 2017-07-04 3.488 381,792 -221,159 0.04% 1,331,682
2017-07-05 2017-07-03 3.591 602,951 +238,619 0.06% 2,165,239
2017-06-07 2017-06-05 3.467 364,332 +10,452 0.04% 1,263,199
2017-05-25 2017-05-23 3.715 353,880 +5,653 0.04% 1,314,600
2017-05-24 2017-05-22 3.750 348,227 +6,784 0.03% 1,305,920
2017-05-15 2017-05-11 3.679 341,443 +16,959 0.03% 1,256,319
2017-03-20 2017-03-16 4.440 324,484 -11,306 0.03% 1,440,739
2017-03-17 2017-03-15 4.334 335,790 -11,306 0.03% 1,455,299
2017-03-16 2017-03-14 4.387 347,096 -1,131 0.03% 1,522,718
2017-03-15 2017-03-13 4.440 348,227 -23,743 0.03% 1,546,160
2017-03-14 2017-03-10 4.387 371,970 -39,571 0.04% 1,631,841
2017-03-10 2017-03-08 4.759 411,541 -23,743 0.04% 1,958,320
2017-02-24 2017-02-22 4.829 435,284 -24,873 0.04% 2,102,101
2017-02-22 2017-02-20 4.617 460,157 -11,306 0.05% 2,124,540
2017-02-20 2017-02-16 4.582 471,463 +28,265 0.05% 2,160,059
2017-02-17 2017-02-15 4.564 443,198 +24,873 0.04% 2,022,720
2017-02-15 2017-02-13 4.741 418,325 -6,783 0.04% 1,983,202
2017-02-14 2017-02-10 4.599 425,108 +5,653 0.04% 1,955,199
2017-02-13 2017-02-09 4.741 419,455 -27,135 0.04% 1,988,559
2017-02-10 2017-02-08 4.705 446,590 +45,224 0.04% 2,101,401
2017-02-09 2017-02-07 4.900 401,366 -29,395 0.04% 1,966,702
2017-02-08 2017-02-06 4.688 430,761 -10,176 0.04% 2,019,299
2017-02-07 2017-02-03 4.829 440,937 +4,523 0.04% 2,129,401
2017-02-06 2017-02-02 4.918 436,414 +71,228 0.04% 2,146,158
2017-02-03 2017-02-01 5.006 365,186 -52,008 0.04% 1,828,180
2017-02-02 2017-01-27 4.776 417,194 +62,183 0.04% 1,992,600
2017-01-23 2017-01-19 4.387 355,011 -72,358 0.04% 1,557,442
2017-01-20 2017-01-18 4.263 427,369 -90,449 0.04% 1,821,958
2017-01-19 2017-01-17 4.104 517,818 -47,486 0.05% 2,125,120
2017-01-18 2017-01-16 3.980 565,304 +50,878 0.06% 2,250,002
2017-01-17 2017-01-13 4.104 514,426 -56,531 0.05% 2,111,199
2017-01-16 2017-01-12 4.104 570,957 -14,697 0.06% 2,343,202
2017-01-13 2017-01-11 3.874 585,654 +122,105 0.06% 2,268,838
2017-01-12 2017-01-10 3.768 463,549 +108,538 0.05% 1,746,600
2017-01-11 2017-01-09 3.662 355,011 -72,358 0.04% 1,299,961
2017-01-10 2017-01-06 3.679 427,369 -98,363 0.04% 1,572,478
2017-01-09 2017-01-05 3.679 525,732 +55,399 0.05% 1,934,399
2017-01-06 2017-01-04 3.715 470,333 +140,196 0.05% 1,747,202
2017-01-04 2016-12-30 3.803 330,137 -13,568 0.03% 1,255,599
2017-01-03 2016-12-29 3.803 343,705 -20,350 0.03% 1,307,202
2016-12-21 2016-12-19 3.290 364,055 +33,918 0.04% 1,197,838
2016-12-16 2016-12-14 3.662 330,137 -1,131 0.03% 1,208,879
2016-12-15 2016-12-13 3.679 331,268 +16,959 0.03% 1,218,880
2016-12-14 2016-12-12 3.768 314,309 -16,959 0.03% 1,184,281
2016-12-13 2016-12-09 3.786 331,268 -42,963 0.03% 1,254,040
2016-12-12 2016-12-08 3.768 374,231 +28,265 0.04% 1,410,060
2016-12-09 2016-12-07 3.467 345,966 +3,392 0.03% 1,199,521
2016-12-08 2016-12-06 3.343 342,574 -16,959 0.03% 1,145,340
2016-12-06 2016-12-02 3.290 359,533 +16,959 0.04% 1,182,960
2016-12-05 2016-12-01 3.361 342,574 -16,959 0.03% 1,151,400
2016-11-24 2016-11-22 3.255 359,533 +33,918 0.04% 1,170,240
2016-11-16 2016-11-14 3.237 325,615 -15,828 0.03% 1,054,081
2016-11-15 2016-11-11 2.901 341,443 -1,131 0.03% 990,559
2016-11-14 2016-11-10 2.848 342,574 -16,959 0.03% 975,660
2016-11-03 2016-11-01 2.742 359,533 -28,265 0.04% 985,800
2016-10-31 2016-10-27 2.653 387,798 +28,265 0.04% 1,028,999
2016-10-27 2016-10-25 2.724 359,533 -33,918 0.04% 979,440
2016-10-26 2016-10-24 2.760 393,451 +28,265 0.04% 1,085,759
2016-10-25 2016-10-20 2.848 365,186 +7,914 0.04% 1,040,060
2016-10-17 2016-10-13 2.742 357,272 +11,306 0.04% 979,600
2016-10-14 2016-10-12 2.777 345,966 -13,567 0.03% 960,841
2016-09-29 2016-09-27 2.530 359,533 -1,131 0.04% 909,480
2016-09-28 2016-09-26 2.530 360,664 -6,783 0.04% 912,341
2016-09-26 2016-09-22 2.565 367,447 +1,130 0.04% 942,499
2016-09-13 2016-09-09 2.795 366,317 +28,265 0.04% 1,023,841
2016-09-09 2016-09-07 2.813 338,052 -28,265 0.03% 950,821
2016-08-30 2016-08-26 2.742 366,317 +45,225 0.04% 1,004,401
2016-08-29 2016-08-25 2.813 321,092 +16,959 0.03% 903,119
2016-08-25 2016-08-23 2.883 304,133 -18,090 0.03% 876,939
2016-08-19 2016-08-17 2.972 322,223 -28,265 0.03% 957,600
2016-08-09 2016-08-05 2.760 350,488 +14,698 0.04% 967,199
2016-08-08 2016-08-04 2.777 335,790 -13,568 0.03% 932,579
2016-06-24 2016-06-22 2.689 349,358 +16,960 0.03% 939,361
2016-06-02 2016-05-31 3.221 332,398 +29,107 0.03% 1,070,718
2016-05-13 2016-05-11 3.184 303,291 -10,680 0.03% 965,598
2016-05-12 2016-05-10 3.165 313,971 +10,680 0.03% 993,721
2016-04-25 2016-04-21 3.558 303,291 +5,339 0.03% 1,079,198
2016-04-20 2016-04-18 3.521 297,952 -8,543 0.03% 1,049,040
2016-04-18 2016-04-14 3.596 306,495 +10,679 0.03% 1,102,079
2016-04-11 2016-04-07 3.427 295,816 +8,543 0.03% 1,013,820
2016-04-08 2016-04-06 3.427 287,273 -85,434 0.03% 984,541
2016-04-07 2016-04-05 3.427 372,707 +8,544 0.04% 1,277,341
2016-04-06 2016-04-01 3.577 364,163 -10,680 0.04% 1,302,619
2016-04-05 2016-03-31 3.671 374,843 +10,680 0.04% 1,375,921
2016-03-30 2016-03-24 3.521 364,163 -5,340 0.04% 1,282,159
2016-03-24 2016-03-22 3.540 369,503 -13,883 0.04% 1,307,880
2016-03-22 2016-03-18 3.577 383,386 +10,679 0.04% 1,371,380
2016-03-18 2016-03-16 3.465 372,707 +8,544 0.04% 1,291,301
2016-03-17 2016-03-15 3.558 364,163 +76,890 0.04% 1,295,799
2016-03-16 2016-03-14 3.521 287,273 +5,340 0.03% 1,011,441
2016-03-14 2016-03-10 3.334 281,933 -10,679 0.03% 939,840
2016-03-10 2016-03-08 3.408 292,612 -10,679 0.03% 997,359
2016-03-09 2016-03-07 3.371 303,291 +10,679 0.03% 1,022,398
2016-03-08 2016-03-04 3.371 292,612 +10,679 0.03% 986,399
2016-03-07 2016-03-03 3.315 281,933 +6,408 0.03% 934,560
2016-03-02 2016-02-29 3.221 275,525 -11,748 0.03% 887,519
2016-03-01 2016-02-26 3.277 287,273 +11,748 0.03% 941,501
2016-02-29 2016-02-25 3.259 275,525 +21,358 0.03% 897,839
2016-02-22 2016-02-18 3.240 254,167 -16,019 0.03% 823,481
2016-01-26 2016-01-22 3.034 270,186 +16,019 0.03% 819,721
2016-01-20 2016-01-18 3.071 254,167 +5,340 0.03% 780,641
2015-12-16 2015-12-14 3.764 248,827 -321 0.03% 936,659
2015-11-12 2015-11-10 4.420 249,148 -5,339 0.03% 1,101,178
2015-11-03 2015-10-30 4.345 254,487 +5,339 0.03% 1,105,711
2015-10-27 2015-10-23 4.307 249,148 -5,339 0.03% 1,073,182
2015-10-20 2015-10-16 4.364 254,487 +80,094 0.03% 1,110,477
2015-10-02 2015-09-29 3.802 174,393 +5,340 0.02% 662,999
2015-07-24 2015-07-22 4.925 169,053 -5,340 0.02% 832,658
2015-07-23 2015-07-21 5.019 174,393 +5,340 0.02% 875,290
2015-07-14 2015-07-10 5.057 169,053 -42,717 0.02% 854,820
2015-07-13 2015-07-09 4.757 211,770 +42,717 0.02% 1,007,364
2015-06-16 2015-06-12 5.937 169,053 -10,679 0.02% 1,003,622
2015-06-12 2015-06-10 5.881 179,732 -16,019 0.02% 1,056,923
2015-06-01 2015-05-28 6.932 195,751 +16,458 0.02% 1,356,852
2015-05-28 2015-05-26 6.788 179,293 -4,891 0.02% 1,217,111
2015-05-22 2015-05-20 6.747 184,184 +4,891 0.02% 1,242,781
2015-05-21 2015-05-19 6.604 179,293 -1,956 0.02% 1,184,117
2015-05-08 2015-05-06 6.809 181,249 -9,782 0.02% 1,234,095
2015-05-07 2015-05-05 6.829 191,031 -20,541 0.02% 1,304,605
2015-05-06 2015-05-04 6.993 211,572 +4,891 0.02% 1,479,494
2015-04-30 2015-04-28 7.034 206,681 +2,934 0.02% 1,453,744
2015-04-24 2015-04-22 6.932 203,747 +29,345 0.02% 1,412,277
2015-04-23 2015-04-21 6.747 174,402 -1,957 0.02% 1,176,777
2015-04-17 2015-04-15 6.993 176,359 -63,579 0.02% 1,233,254
2015-04-16 2015-04-14 6.911 239,938 -84,120 0.03% 1,658,229
2015-04-15 2015-04-13 7.402 324,058 -9,781 0.04% 2,398,613
2015-04-14 2015-04-10 6.932 333,839 -4,891 0.04% 2,314,012
2015-04-13 2015-04-09 6.727 338,730 +79,229 0.04% 2,278,654
2015-04-10 2015-04-08 6.666 259,501 -39,125 0.03% 1,729,758
2015-04-09 2015-04-02 6.359 298,626 -25,432 0.03% 1,898,964
2015-04-08 2015-04-01 6.052 324,058 -44,016 0.04% 1,961,297
2015-04-01 2015-03-30 5.950 368,074 -107,596 0.04% 2,190,065
2015-03-31 2015-03-27 5.827 475,670 +28,366 0.05% 2,771,912
2015-03-30 2015-03-26 5.643 447,304 -9,781 0.05% 2,524,298
2015-03-25 2015-03-23 5.786 457,085 +23,475 0.05% 2,644,918
2015-03-24 2015-03-20 5.868 433,610 +62,601 0.05% 2,544,544
2015-03-23 2015-03-19 5.766 371,009 -9,781 0.04% 2,139,254
2015-03-20 2015-03-18 5.868 380,790 +9,781 0.04% 2,234,582
2015-03-19 2015-03-17 5.971 371,009 +3,913 0.04% 2,215,114
2015-03-18 2015-03-16 5.950 367,096 +55,754 0.04% 2,184,246
2015-03-17 2015-03-13 6.175 311,342 -3,913 0.04% 1,922,532
2015-03-16 2015-03-12 6.155 315,255 +45,973 0.04% 1,940,248
2015-03-13 2015-03-11 6.236 269,282 -53,798 0.03% 1,679,330
2015-03-12 2015-03-10 6.420 323,080 -298,333 0.04% 2,074,286
2015-03-11 2015-03-09 6.543 621,413 -16,628 0.07% 4,065,923
2015-03-10 2015-03-06 6.400 638,041 +4,891 0.07% 4,083,398
2015-03-09 2015-03-05 6.502 633,150 +109,551 0.07% 4,116,827
2015-03-06 2015-03-04 6.379 523,599 +19,563 0.06% 3,340,275
2015-03-05 2015-03-03 6.339 504,036 +17,607 0.06% 3,194,862
2015-03-04 2015-03-02 6.114 486,429 -56,732 0.06% 2,973,853
2015-03-03 2015-02-27 6.379 543,161 +4,890 0.06% 3,465,070
2015-03-02 2015-02-26 6.379 538,271 -63,579 0.06% 3,433,874
2015-02-27 2015-02-25 6.625 601,850 -245,513 0.07% 3,987,146
2015-02-26 2015-02-24 6.420 847,363 +58,688 0.10% 5,440,364
2015-02-25 2015-02-23 6.175 788,675 -102,704 0.09% 4,870,055
2015-02-24 2015-02-18 6.155 891,379 +150,633 0.10% 5,486,024
2015-02-23 2015-02-16 6.032 740,746 -53,797 0.09% 4,468,072
2015-02-17 2015-02-13 6.093 794,543 -73,361 0.09% 4,841,306
2015-02-16 2015-02-12 5.807 867,904 +46,951 0.10% 5,039,865
2015-02-13 2015-02-11 5.807 820,953 +134,005 0.09% 4,767,223
2015-02-12 2015-02-10 5.623 686,948 +2,934 0.08% 3,862,650
2015-02-11 2015-02-09 5.562 684,014 +48,907 0.08% 3,804,195
2015-02-10 2015-02-06 5.746 635,107 -4,890 0.07% 3,649,069
2015-02-09 2015-02-05 5.623 639,997 +184,868 0.07% 3,598,649
2015-02-02 2015-01-29 5.541 455,129 +4,891 0.05% 2,521,928
2015-01-30 2015-01-28 5.521 450,238 -4,891 0.05% 2,485,620
2015-01-28 2015-01-26 5.541 455,129 -9,781 0.05% 2,521,928
2015-01-26 2015-01-22 5.562 464,910 -4,891 0.05% 2,585,631
2015-01-22 2015-01-20 5.562 469,801 +4,891 0.05% 2,612,833
2015-01-14 2015-01-12 5.909 464,910 +4,891 0.05% 2,747,233
2015-01-09 2015-01-07 5.909 460,019 -88,033 0.05% 2,718,332
2015-01-07 2015-01-05 6.011 548,052 -20,541 0.06% 3,294,564
2015-01-05 2014-12-31 5.623 568,593 -4,891 0.07% 3,197,150
2014-12-30 2014-12-24 5.725 573,484 -24,453 0.07% 3,283,282
2014-12-29 2014-12-22 5.643 597,937 +22,497 0.07% 3,374,375
2014-12-19 2014-12-17 5.623 575,440 +14,672 0.07% 3,235,650
2014-12-18 2014-12-16 5.930 560,768 -19,563 0.06% 3,325,141
2014-12-17 2014-12-15 6.011 580,331 -6,847 0.07% 3,488,606
2014-12-16 2014-12-12 5.868 587,178 +13,694 0.07% 3,445,724
2014-12-15 2014-12-11 5.684 573,484 +4,891 0.07% 3,259,830
2014-12-12 2014-12-10 5.664 568,593 +126,180 0.07% 3,220,402
2014-12-11 2014-12-09 5.746 442,413 +41,082 0.05% 2,541,927
2014-12-10 2014-12-08 5.848 401,331 +14,672 0.05% 2,346,916
2014-12-09 2014-12-05 5.889 386,659 -288,551 0.04% 2,276,929
2014-12-08 2014-12-04 5.623 675,210 -8,804 0.08% 3,796,649
2014-12-05 2014-12-03 5.562 684,014 +127,159 0.08% 3,804,195
2014-12-04 2014-12-02 5.500 556,855 +29,344 0.06% 3,062,832
2014-12-03 2014-12-01 5.500 527,511 +9,781 0.06% 2,901,434
2014-12-02 2014-11-28 5.746 517,730 +14,672 0.06% 2,974,668
2014-12-01 2014-11-27 5.889 503,058 +7,826 0.06% 2,962,371
2014-11-28 2014-11-26 5.848 495,232 +61,622 0.06% 2,896,033
2014-11-27 2014-11-25 5.889 433,610 -13,694 0.05% 2,553,410
2014-11-26 2014-11-24 5.541 447,304 -6,847 0.05% 2,478,568
2014-11-25 2014-11-21 5.623 454,151 -27,387 0.05% 2,553,653
2014-11-24 2014-11-20 5.398 481,538 +236,709 0.06% 2,599,341
2014-11-21 2014-11-19 5.234 244,829 +9,782 0.03% 1,281,539
2014-11-18 2014-11-14 5.480 235,047 -4,891 0.03% 1,288,007
2014-11-17 2014-11-13 5.664 239,938 +4,891 0.03% 1,358,963
2014-11-14 2014-11-12 5.602 235,047 +4,891 0.03% 1,316,843
2014-11-13 2014-11-11 5.562 230,156 +3,912 0.03% 1,280,030
2014-11-12 2014-11-10 5.664 226,244 +14,672 0.03% 1,281,403
2014-11-11 2014-11-07 5.766 211,572 -24,453 0.02% 1,219,933
2014-11-07 2014-11-05 5.909 236,025 +24,453 0.03% 1,394,712
2014-11-06 2014-11-04 5.827 211,572 +4,891 0.02% 1,232,911
2014-11-05 2014-11-03 5.705 206,681 -4,891 0.02% 1,179,054
2014-11-04 2014-10-31 5.623 211,572 +4,891 0.02% 1,189,651
2014-10-31 2014-10-29 5.582 206,681 +14,672 0.02% 1,153,698
2014-10-30 2014-10-28 5.562 192,009 -4,891 0.02% 1,067,872
2014-10-29 2014-10-27 5.541 196,900 +4,891 0.02% 1,091,048
2014-10-28 2014-10-24 5.827 192,009 +9,781 0.02% 1,118,910
2014-10-22 2014-10-20 6.175 182,228 +4,891 0.02% 1,125,255
2014-10-20 2014-10-16 6.400 177,337 +294 0.02% 1,134,939
2014-10-10 2014-10-08 6.809 177,043 +4,890 0.02% 1,205,457
2014-10-09 2014-10-07 6.932 172,153 +4,891 0.02% 1,193,282
2014-10-08 2014-10-06 6.809 167,262 -1,956 0.02% 1,138,860
2014-09-25 2014-09-23 7.116 169,218 +4,890 0.02% 1,204,078
2014-09-18 2014-09-16 7.524 164,328 +15,651 0.02% 1,236,483
2014-09-05 2014-09-03 7.790 148,677 +4,890 0.02% 1,158,237
2014-09-02 2014-08-29 7.811 143,787 -4,890 0.02% 1,123,083
2014-09-01 2014-08-28 7.606 148,677 +4,890 0.02% 1,130,878
2014-08-26 2014-08-22 7.811 143,787 +4,891 0.02% 1,123,083
2014-08-25 2014-08-21 7.790 138,896 -5,869 0.02% 1,082,041
2014-08-22 2014-08-20 8.077 144,765 -2,934 0.02% 1,169,202
2014-08-15 2014-08-13 8.056 147,699 +11,737 0.02% 1,189,878
2014-08-11 2014-08-07 8.077 135,962 +4,891 0.02% 1,098,104
2014-07-29 2014-07-25 8.322 131,071 +4,891 0.02% 1,090,762
2014-07-24 2014-07-22 8.179 126,180 +4,891 0.01% 1,031,999
2014-07-23 2014-07-21 8.138 121,289 +4,890 0.01% 987,037
2014-07-18 2014-07-16 8.363 116,399 -4,890 0.01% 973,423
2014-07-11 2014-07-09 8.485 121,289 -1,957 0.01% 1,029,197
2014-07-08 2014-07-04 8.506 123,246 -3,912 0.01% 1,048,323
2014-07-07 2014-07-03 8.465 127,158 +3,912 0.01% 1,076,398
2014-06-27 2014-06-25 8.608 123,246 -1,956 0.01% 1,060,923
2014-06-23 2014-06-19 8.506 125,202 -3,913 0.01% 1,064,960
2014-06-19 2014-06-17 8.465 129,115 +3,913 0.01% 1,092,964
2014-06-18 2014-06-16 8.608 125,202 -3,913 0.01% 1,077,760
2014-06-11 2014-06-09 8.485 129,115 -3,912 0.01% 1,095,604
2014-06-05 2014-06-03 8.649 133,027 -978 0.02% 1,150,559
2014-06-04 2014-05-30 8.485 134,005 +3,912 0.02% 1,137,098
2014-05-29 2014-05-27 8.383 130,093 -80,207 0.02% 1,090,603
2014-05-28 2014-05-26 8.984 210,300 +55,754 0.02% 1,889,327
2014-05-27 2014-05-23 9.219 154,546 +34,581 0.02% 1,424,713
2014-05-16 2014-05-14 8.877 119,965 +1,875 0.01% 1,064,961
2014-05-12 2014-05-08 8.920 118,090 -9,373 0.01% 1,053,356
2014-05-05 2014-04-30 8.877 127,463 -4,686 0.02% 1,131,523
2014-04-29 2014-04-25 8.792 132,149 -13,121 0.02% 1,161,842
2014-04-25 2014-04-23 8.707 145,270 -937 0.02% 1,264,800
2014-04-24 2014-04-22 8.728 146,207 +14,058 0.02% 1,276,078
2014-04-22 2014-04-16 8.963 132,149 -9,372 0.02% 1,184,402
2014-04-17 2014-04-15 8.835 141,521 -3,749 0.02% 1,250,279
2014-04-15 2014-04-11 8.856 145,270 +8,435 0.02% 1,286,500
2014-04-08 2014-04-04 8.536 136,835 +2,812 0.02% 1,168,000
2014-04-07 2014-04-03 8.579 134,023 +4,686 0.02% 1,149,718
2014-03-21 2014-03-19 8.621 129,337 +9,372 0.02% 1,115,039
2014-03-10 2014-03-06 9.155 119,965 -9,372 0.01% 1,098,241
2014-03-07 2014-03-05 8.984 129,337 +11,247 0.02% 1,161,959
2014-02-28 2014-02-26 9.581 118,090 +1,874 0.01% 1,131,476
2014-02-24 2014-02-20 9.880 116,216 -2,812 0.01% 1,148,240
2014-02-18 2014-02-14 9.517 119,028 -9,372 0.01% 1,132,843
2014-02-17 2014-02-13 9.091 128,400 -4,686 0.02% 1,167,241
2014-02-14 2014-02-12 8.899 133,086 -55,296 0.02% 1,184,280
2014-02-12 2014-02-10 8.557 188,382 +72,166 0.02% 1,612,017
2014-02-07 2014-02-05 8.920 116,216 -17,807 0.01% 1,036,640
2014-02-06 2014-02-04 8.386 134,023 +4,686 0.02% 1,123,978
2014-02-05 2014-01-30 9.091 129,337 +13,121 0.02% 1,175,759
2014-01-27 2014-01-23 9.752 116,216 +937 0.01% 1,133,360
2014-01-24 2014-01-22 9.731 115,279 -4,686 0.01% 1,121,762
2014-01-23 2014-01-21 9.539 119,965 +4,686 0.01% 1,144,321
2014-01-21 2014-01-17 9.902 115,279 -4,686 0.01% 1,141,442
2014-01-16 2014-01-14 9.667 119,965 +4,686 0.01% 1,159,681
2014-01-15 2014-01-13 9.944 115,279 +9,372 0.01% 1,146,362
2014-01-14 2014-01-10 10.094 105,907 -4,686 0.01% 1,068,985
2014-01-13 2014-01-09 10.008 110,593 +1,875 0.01% 1,106,844
2014-01-10 2014-01-08 10.179 108,718 +4,686 0.01% 1,106,638
2014-01-09 2014-01-07 10.051 104,032 -9,372 0.01% 1,045,619
2014-01-08 2014-01-06 9.902 113,404 +9,372 0.01% 1,122,877
2014-01-06 2014-01-02 10.200 104,032 +9,372 0.01% 1,061,159
2013-12-02 2013-11-28 11.033 94,660 -18,744 0.01% 1,044,342
2013-11-29 2013-11-27 10.606 113,404 +9,372 0.01% 1,202,737
2013-11-26 2013-11-22 11.011 104,032 +9,372 0.01% 1,145,519
2013-11-20 2013-11-18 10.990 94,660 -8,435 0.01% 1,040,302
2013-11-19 2013-11-15 10.712 103,095 +8,435 0.01% 1,104,402
2013-11-15 2013-11-13 9.987 94,660 -24,368 0.01% 945,362
2013-11-14 2013-11-12 9.752 119,028 +5,624 0.01% 1,160,783
2013-10-28 2013-10-24 10.670 113,404 -4,686 0.01% 1,209,997
2013-10-11 2013-10-09 10.136 118,090 -4,687 0.01% 1,196,996
2013-10-04 2013-10-02 9.902 122,777 -4,686 0.01% 1,215,684
2013-10-03 2013-09-30 9.752 127,463 -11,246 0.02% 1,243,043
2013-09-16 2013-09-12 9.347 138,709 -9,373 0.02% 1,296,476
2013-09-13 2013-09-11 9.453 148,082 -14,058 0.02% 1,399,883
2013-09-12 2013-09-10 9.304 162,140 +28,117 0.02% 1,508,560
2013-09-05 2013-09-03 9.176 134,023 +4,686 0.02% 1,229,797
2013-08-20 2013-08-16 8.685 129,337 -4,686 0.02% 1,123,319
2013-08-13 2013-08-09 8.450 134,023 -20,619 0.02% 1,132,558
2013-08-08 2013-08-06 7.938 154,642 -9,372 0.02% 1,227,598
2013-08-07 2013-08-05 7.832 164,014 +14,058 0.02% 1,284,496
2013-08-05 2013-08-01 7.981 149,956 -20,619 0.02% 1,196,799
2013-08-02 2013-07-31 7.640 170,575 +6,561 0.02% 1,303,119
2013-07-19 2013-07-17 8.600 164,014 +4,686 0.02% 1,410,496
2013-07-18 2013-07-16 8.557 159,328 +6,560 0.02% 1,363,397
2013-07-15 2013-07-11 8.514 152,768 -1,874 0.02% 1,300,742
2013-07-12 2013-07-10 8.301 154,642 -4,686 0.02% 1,283,698
2013-07-11 2013-07-09 8.216 159,328 +4,686 0.02% 1,308,997
2013-07-10 2013-07-08 8.045 154,642 +4,686 0.02% 1,244,098
2013-07-09 2013-07-05 8.408 149,956 +15,933 0.02% 1,260,799
2013-07-08 2013-07-04 8.899 134,023 +23,430 0.02% 1,192,618
2013-07-04 2013-07-02 9.475 110,593 +9,373 0.01% 1,047,843
2013-07-02 2013-06-27 9.496 101,220 -14,059 0.01% 961,196
2013-06-24 2013-06-20 9.496 115,279 +14,059 0.01% 1,094,702
2013-06-05 2013-06-03 10.981 101,220 -10,310 0.01% 1,111,454
2013-06-04 2013-05-31 10.692 111,530 +6,945 0.01% 1,192,501
2013-05-31 2013-05-29 11.269 104,585 -4,508 0.01% 1,178,563
2013-05-28 2013-05-24 11.313 109,093 +13,524 0.01% 1,234,204
2013-05-27 2013-05-23 11.491 95,569 -4,508 0.01% 1,098,163
2013-05-24 2013-05-22 11.513 100,077 -18,032 0.01% 1,152,183
2013-05-21 2013-05-16 10.825 118,109 +4,508 0.01% 1,278,565
2013-05-15 2013-05-13 10.892 113,601 -4,508 0.01% 1,237,324
2013-05-14 2013-05-10 11.202 118,109 -4,508 0.01% 1,323,105
2013-05-13 2013-05-09 11.091 122,617 -13,523 0.02% 1,360,005
2013-05-10 2013-05-08 11.003 136,140 +13,523 0.02% 1,497,915
2013-05-09 2013-05-07 10.781 122,617 -13,523 0.02% 1,321,925
2013-05-07 2013-05-03 10.382 136,140 -1,804 0.02% 1,413,356
2013-05-03 2013-04-30 10.493 137,944 -9,016 0.02% 1,447,384
2013-05-02 2013-04-29 10.182 146,960 +4,508 0.02% 1,496,345
2013-04-30 2013-04-26 10.293 142,452 +4,508 0.02% 1,466,244
2013-04-26 2013-04-24 10.404 137,944 +9,016 0.02% 1,435,144
2013-04-24 2013-04-22 10.448 128,928 -3,606 0.02% 1,347,063
2013-04-22 2013-04-18 10.382 132,534 -13,524 0.02% 1,375,919
2013-04-19 2013-04-17 10.093 146,058 +9,016 0.02% 1,474,201
2013-04-18 2013-04-16 10.071 137,042 +4,508 0.02% 1,380,160
2013-04-17 2013-04-15 10.027 132,534 +10,819 0.02% 1,328,879
2013-04-12 2013-04-10 10.692 121,715 -31,556 0.02% 1,301,401
2013-04-11 2013-04-09 10.493 153,271 +27,048 0.02% 1,608,203
2013-04-09 2013-04-05 10.337 126,223 +9,016 0.02% 1,304,801
2013-04-05 2013-04-02 10.603 117,207 -9,016 0.01% 1,242,800
2013-03-27 2013-03-25 10.692 126,223 -13,524 0.02% 1,349,601
2013-03-25 2013-03-21 10.626 139,747 -4,508 0.02% 1,484,902
2013-03-22 2013-03-20 10.537 144,255 -4,508 0.02% 1,520,003
2013-03-21 2013-03-19 10.271 148,763 +9,016 0.02% 1,527,903
2013-03-18 2013-03-14 10.359 139,747 +9,016 0.02% 1,447,702
2013-03-15 2013-03-13 10.470 130,731 +9,016 0.02% 1,368,801
2013-03-14 2013-03-12 10.781 121,715 -9,016 0.02% 1,312,201
2013-03-13 2013-03-11 10.803 130,731 -4,508 0.02% 1,412,301
2013-03-12 2013-03-08 10.936 135,239 +13,524 0.02% 1,479,002
2013-03-11 2013-03-07 11.114 121,715 -4,508 0.02% 1,352,701
2013-03-08 2013-03-06 10.936 126,223 -4,508 0.02% 1,380,401
2013-03-07 2013-03-05 10.803 130,731 +4,508 0.02% 1,412,301
2013-03-06 2013-03-04 10.781 126,223 +9,016 0.02% 1,360,801
2013-03-05 2013-03-01 10.781 117,207 +9,016 0.01% 1,263,600
2013-03-04 2013-02-28 11.025 108,191 -31,556 0.01% 1,192,799
2013-03-01 2013-02-27 10.271 139,747 -9,016 0.02% 1,435,302
2013-02-28 2013-02-26 10.093 148,763 +16,229 0.02% 1,501,503
2013-02-27 2013-02-25 10.337 132,534 +13,524 0.02% 1,370,039
2013-02-26 2013-02-22 10.692 119,010 +4,508 0.01% 1,272,478
2013-02-25 2013-02-21 10.892 114,502 +18,032 0.01% 1,247,138
2013-02-22 2013-02-20 11.735 96,470 +4,508 0.01% 1,132,056
2013-01-31 2013-01-29 12.289 91,962 -7,213 0.01% 1,130,155
2013-01-28 2013-01-24 12.578 99,175 -902 0.01% 1,247,398
2013-01-24 2013-01-22 12.822 100,077 -4,508 0.01% 1,283,163
2013-01-10 2013-01-08 12.445 104,585 -1,803 0.01% 1,301,524
2013-01-09 2013-01-07 12.711 106,388 -9,016 0.01% 1,352,282
2013-01-08 2013-01-04 12.267 115,404 -13,524 0.01% 1,415,682
2013-01-03 2012-12-31 11.535 128,928 -6,311 0.02% 1,487,204
2013-01-02 2012-12-27 11.469 135,239 +9,016 0.02% 1,551,002
2012-12-28 2012-12-24 11.690 126,223 +7,213 0.02% 1,475,601
2012-12-27 2012-12-20 11.713 119,010 -15,327 0.01% 1,393,918
2012-12-21 2012-12-19 11.624 134,337 +37,867 0.02% 1,561,517
2012-12-20 2012-12-18 11.735 96,470 -4,508 0.01% 1,132,056
2012-12-19 2012-12-17 11.469 100,978 -6,311 0.01% 1,158,076
2012-12-18 2012-12-14 11.602 107,289 -1,804 0.01% 1,244,735
2012-12-17 2012-12-13 11.446 109,093 -22,539 0.01% 1,248,724
2012-12-14 2012-12-12 11.469 131,632 -102,782 0.02% 1,509,635
2012-12-13 2012-12-11 11.180 234,414 +902 0.03% 2,620,800
2012-12-12 2012-12-10 10.825 233,512 +40,571 0.03% 2,527,836
2012-12-11 2012-12-07 10.626 192,941 +13,524 0.02% 2,050,123
2012-12-10 2012-12-06 10.626 179,417 -13,524 0.02% 1,906,422
2012-12-07 2012-12-05 10.781 192,941 +4,508 0.02% 2,080,083
2012-12-05 2012-12-03 10.581 188,433 -1,803 0.02% 1,993,862
2012-12-04 2012-11-30 10.737 190,236 -31,556 0.02% 2,042,481
2012-11-29 2012-11-27 10.359 221,792 +18,032 0.03% 2,297,643
2012-11-28 2012-11-26 10.559 203,760 +9,016 0.03% 2,151,522
2012-11-27 2012-11-23 10.603 194,744 +70,324 0.02% 2,064,961
2012-11-26 2012-11-22 10.981 124,420 -9,016 0.02% 1,366,203
2012-11-23 2012-11-21 10.958 133,436 -901 0.02% 1,462,244
2012-11-22 2012-11-20 10.781 134,337 +901 0.02% 1,448,277
2012-11-20 2012-11-16 10.981 133,436 -35,162 0.02% 1,465,204
2012-11-19 2012-11-15 10.803 168,598 -4,508 0.02% 1,821,383
2012-11-16 2012-11-14 10.759 173,106 -4,508 0.02% 1,862,403
2012-11-15 2012-11-13 10.337 177,614 +9,016 0.02% 1,836,043
2012-11-14 2012-11-12 10.626 168,598 +53,194 0.02% 1,791,463
2012-11-13 2012-11-09 11.003 115,404 +13,524 0.01% 1,269,762
2012-11-09 2012-11-07 11.269 101,880 -4,508 0.01% 1,148,081
2012-11-08 2012-11-06 11.047 106,388 +7,213 0.01% 1,175,281
2012-11-07 2012-11-05 11.158 99,175 -4,508 0.01% 1,106,598
2012-11-06 2012-11-02 11.003 103,683 +1,803 0.01% 1,140,799
2012-11-05 2012-11-01 11.380 101,880 -40,572 0.01% 1,159,381
2012-11-02 2012-10-31 10.892 142,452 -13,523 0.02% 1,551,565
2012-11-01 2012-10-30 10.714 155,975 +18,031 0.02% 1,671,175
2012-10-31 2012-10-29 10.936 137,944 +4,508 0.02% 1,508,584
2012-10-30 2012-10-26 10.759 133,436 +6,312 0.02% 1,435,604
2012-10-29 2012-10-25 10.847 127,124 +32,457 0.02% 1,378,975
2012-10-26 2012-10-24 11.358 94,667 +5,409 0.01% 1,075,198
2012-10-22 2012-10-18 11.580 89,258 -4,508 0.01% 1,033,564
2012-10-18 2012-10-16 11.491 93,766 -2,704 0.01% 1,077,445
2012-10-17 2012-10-15 11.469 96,470 +2,704 0.01% 1,106,376
2012-10-16 2012-10-12 11.735 93,766 -36,063 0.01% 1,100,325
2012-10-15 2012-10-11 11.225 129,829 +9,016 0.02% 1,457,277
2012-10-12 2012-10-10 11.003 120,813 +9,016 0.02% 1,329,276
2012-10-09 2012-10-05 10.737 111,797 -6,312 0.01% 1,200,315
2012-10-03 2012-09-27 9.916 118,109 -13,523 0.01% 1,171,144
2012-09-28 2012-09-26 9.783 131,632 +19,835 0.02% 1,287,715
2012-09-27 2012-09-25 10.182 111,797 -4,508 0.01% 1,138,316
2012-09-25 2012-09-21 9.960 116,305 +4,508 0.01% 1,158,416
2012-09-18 2012-09-14 10.271 111,797 +9,015 0.01% 1,148,236
2012-09-12 2012-09-10 10.204 102,782 -13,523 0.01% 1,048,805
2012-09-10 2012-09-06 10.093 116,305 -13,524 0.01% 1,173,896
2012-09-05 2012-09-03 9.716 129,829 +9,016 0.02% 1,261,437
2012-09-04 2012-08-31 9.916 120,813 -9,918 0.02% 1,197,956
2012-09-03 2012-08-30 9.849 130,731 -4,508 0.02% 1,287,601
2012-08-31 2012-08-29 9.716 135,239 +6,311 0.02% 1,314,002
2012-08-30 2012-08-28 9.871 128,928 +4,508 0.02% 1,272,703
2012-08-29 2012-08-27 9.982 124,420 +1,803 0.02% 1,242,003
2012-08-28 2012-08-24 10.115 122,617 -9,015 0.02% 1,240,325
2012-08-27 2012-08-23 10.027 131,632 +11,720 0.02% 1,319,835
2012-08-24 2012-08-22 10.204 119,912 -90,159 0.02% 1,223,602
2012-08-22 2012-08-20 10.958 210,071 -18,032 0.03% 2,302,040
2012-08-21 2012-08-17 11.047 228,103 -12,622 0.03% 2,519,882
2012-08-20 2012-08-16 10.936 240,725 -4,508 0.03% 2,632,619
2012-08-16 2012-08-14 10.803 245,233 -17,130 0.03% 2,649,279
2012-08-15 2012-08-13 11.025 262,363 +22,539 0.03% 2,892,536
2012-08-10 2012-08-08 10.936 239,824 +4,508 0.03% 2,622,765
2012-08-08 2012-08-06 11.424 235,316 -9,015 0.03% 2,688,305
2012-08-07 2012-08-03 10.936 244,331 +9,015 0.03% 2,672,055
2012-08-06 2012-08-02 11.025 235,316 -1,803 0.03% 2,594,345
2012-08-03 2012-08-01 11.247 237,119 +15,327 0.03% 2,666,823
2012-08-02 2012-07-31 11.313 221,792 +35,162 0.03% 2,509,204
2012-08-01 2012-07-30 11.247 186,630 -74,832 0.02% 2,098,985
2012-07-31 2012-07-27 11.114 261,462 +46,883 0.03% 2,905,803
2012-07-30 2012-07-26 10.581 214,579 +37,867 0.03% 2,270,521
2012-07-27 2012-07-25 10.470 176,712 -6,311 0.02% 1,850,239
2012-07-26 2012-07-24 10.226 183,023 -238,922 0.02% 1,871,658
2012-07-25 2012-07-23 9.827 421,945 -120,814 0.05% 4,146,479
2012-07-24 2012-07-20 10.515 542,759 +9,016 0.07% 5,706,965
2012-07-23 2012-07-19 10.337 533,743 -351,621 0.07% 5,517,444
2012-07-20 2012-07-18 10.382 885,364 +767,255 0.11% 9,191,525
2012-07-17 2012-07-13 9.561 118,109 -9,015 0.01% 1,129,224
2012-07-16 2012-07-12 9.295 127,124 +4,507 0.02% 1,181,575
2012-07-12 2012-07-10 9.317 122,617 +4,508 0.02% 1,142,404
2012-07-10 2012-07-06 9.871 118,109 +4,508 0.01% 1,165,904
2012-07-09 2012-07-05 10.160 113,601 -901 0.01% 1,154,164
2012-07-06 2012-07-04 10.182 114,502 +13,524 0.01% 1,165,858
2012-07-05 2012-07-03 10.093 100,978 -2,705 0.01% 1,019,197
2012-07-03 2012-06-28 9.650 103,683 -6,311 0.01% 1,000,499
2012-06-28 2012-06-26 10.226 109,994 -4,508 0.01% 1,124,837
2012-06-22 2012-06-20 10.603 114,502 -2,705 0.01% 1,214,118
2012-06-21 2012-06-19 10.626 117,207 +2,705 0.01% 1,245,400
2012-06-13 2012-06-11 11.336 114,502 +10,819 0.01% 1,297,938
2012-06-11 2012-06-07 11.047 103,683 -2,705 0.01% 1,145,399
2012-06-08 2012-06-06 11.722 106,388 +2,705 0.01% 1,247,070
2012-06-07 2012-06-05 11.837 103,683 +4,006 0.01% 1,227,325
2012-06-01 2012-05-30 12.091 99,677 -1,733 0.01% 1,205,205
2012-05-31 2012-05-29 12.114 101,410 +1,733 0.01% 1,228,499
2012-05-29 2012-05-25 11.814 99,677 -1,733 0.01% 1,177,605
2012-05-28 2012-05-24 11.653 101,410 +1,733 0.01% 1,181,699
2012-05-24 2012-05-22 12.160 99,677 -6,067 0.01% 1,212,105
2012-05-23 2012-05-21 11.768 105,744 +6,067 0.01% 1,244,401
2012-05-18 2012-05-16 11.930 99,677 -1,733 0.01% 1,189,105
2012-05-17 2012-05-15 12.299 101,410 +1,733 0.01% 1,247,219
2012-05-16 2012-05-14 12.368 99,677 -1,733 0.01% 1,232,805
2012-05-14 2012-05-10 12.299 101,410 +1,733 0.01% 1,247,219
2012-05-10 2012-05-08 12.530 99,677 -1,733 0.01% 1,248,905
2012-05-09 2012-05-07 12.553 101,410 +1,733 0.01% 1,272,959
2012-05-07 2012-05-03 13.060 99,677 -5,200 0.01% 1,301,805
2012-05-04 2012-05-02 12.899 104,877 +6,067 0.01% 1,352,778
2012-05-03 2012-04-30 12.806 98,810 -4,334 0.01% 1,265,402
2012-05-02 2012-04-27 12.691 103,144 +4,334 0.01% 1,309,005
2012-04-27 2012-04-25 12.599 98,810 -23,402 0.01% 1,244,882
2012-04-26 2012-04-24 12.945 122,212 +6,067 0.02% 1,582,018
2012-04-20 2012-04-18 13.476 116,145 +1,734 0.02% 1,565,121
2012-04-19 2012-04-17 13.499 114,411 +4,333 0.01% 1,544,394
2012-04-18 2012-04-16 13.291 110,078 -4,333 0.01% 1,463,045
2012-04-17 2012-04-13 13.176 114,411 +5,200 0.01% 1,507,435
2012-04-16 2012-04-12 13.176 109,211 +1,734 0.01% 1,438,921
2012-04-13 2012-04-11 13.222 107,477 +4,333 0.01% 1,421,035
2012-04-12 2012-04-10 13.476 103,144 -4,333 0.01% 1,389,925
2012-04-11 2012-04-05 13.522 107,477 +11,267 0.01% 1,453,275
2012-04-10 2012-04-03 13.822 96,210 -1,733 0.01% 1,329,786
2012-04-05 2012-04-02 13.545 97,943 +2,600 0.01% 1,326,619
2012-04-03 2012-03-30 13.568 95,343 +4,334 0.01% 1,293,602
2012-03-22 2012-03-20 14.514 91,009 -1,734 0.01% 1,320,899
2012-03-21 2012-03-19 14.675 92,743 -1,733 0.01% 1,361,046
2012-03-20 2012-03-16 14.814 94,476 +44,204 0.01% 1,399,559
2012-03-19 2012-03-15 14.606 50,272 -22,535 0.01% 734,285
2012-03-16 2012-03-14 14.491 72,807 -16,469 0.01% 1,055,036
2012-03-15 2012-03-13 14.468 89,276 -8,667 0.01% 1,291,626
2012-03-13 2012-03-09 14.768 97,943 +2,600 0.01% 1,446,398
2012-02-10 2012-02-08 14.491 95,343 +19,069 0.01% 1,381,602
2012-02-09 2012-02-07 14.652 76,274 +12,134 0.01% 1,117,596
2012-02-08 2012-02-06 14.583 64,140 -866 0.01% 935,364
2012-02-07 2012-02-03 14.399 65,006 -6,935 0.01% 935,993
2012-02-06 2012-02-02 14.537 71,941 -3,467 0.01% 1,045,807
2012-02-03 2012-02-01 13.660 75,408 +15,602 0.01% 1,030,087
2012-02-02 2012-01-31 13.591 59,806 -23,402 0.01% 812,820
2012-02-01 2012-01-30 13.245 83,208 -3,467 0.01% 1,102,076
2012-01-31 2012-01-27 13.060 86,675 +21,669 0.01% 1,131,996
2012-01-30 2012-01-26 12.968 65,006 +2,600 0.01% 842,994
2012-01-27 2012-01-20 13.383 62,406 +5,200 0.01% 835,197
2012-01-26 2012-01-19 13.545 57,206 +1,734 0.01% 774,844
2012-01-20 2012-01-18 13.453 55,472 +3,467 0.01% 746,237
2012-01-19 2012-01-17 13.752 52,005 -2,600 0.01% 715,197
2012-01-18 2012-01-16 13.360 54,605 +2,600 0.01% 729,534
2011-12-05 2011-12-01 14.675 52,005 -867 0.01% 763,197
2011-11-24 2011-11-22 13.706 52,872 +4,334 0.01% 724,681
2011-11-08 2011-11-04 14.906 48,538 -867 0.01% 723,517
2011-11-01 2011-10-28 14.975 49,405 -4,334 0.01% 739,861
2011-10-28 2011-10-26 14.099 53,739 -4,333 0.01% 757,644
2011-10-26 2011-10-24 12.899 58,072 -6,934 0.01% 749,054
2011-10-25 2011-10-21 12.183 65,006 +6,934 0.01% 791,994
2011-10-24 2011-10-20 12.137 58,072 +4,333 0.01% 704,834
2011-10-14 2011-10-12 13.568 53,739 -4,333 0.01% 729,124
2011-10-13 2011-10-11 13.222 58,072 +4,333 0.01% 767,814
2011-10-12 2011-10-10 13.083 53,739 -6,934 0.01% 703,084
2011-10-11 2011-10-07 12.553 60,673 +2,601 0.01% 761,604
2011-10-06 2011-10-03 12.276 58,072 +4,333 0.01% 712,874
2011-09-30 2011-09-27 13.545 53,739 -4,333 0.01% 727,884
2011-09-28 2011-09-26 12.460 58,072 +4,333 0.01% 723,594
2011-09-23 2011-09-21 14.237 53,739 -4,333 0.01% 765,084
2011-09-14 2011-09-09 14.168 58,072 +866 0.01% 822,754
2011-08-24 2011-08-22 11.999 57,206 -866 0.01% 686,404
2011-08-08 2011-08-04 13.776 58,072 +4,333 0.01% 799,974
2011-08-02 2011-07-29 14.006 53,739 +867 0.01% 752,684
2011-07-28 2011-07-26 14.352 52,872 -867 0.01% 758,841
2011-07-27 2011-07-25 14.076 53,739 +867 0.01% 756,404
2011-07-22 2011-07-20 13.799 52,872 +4,334 0.01% 729,561
2011-07-08 2011-07-06 14.745 48,538 -6,067 0.01% 715,677
2011-06-30 2011-06-28 14.422 54,605 -6,068 0.01% 787,494
2011-06-29 2011-06-27 14.329 60,673 +6,068 0.01% 869,404
2011-06-13 2011-06-09 13.083 54,605 -2,601 0.01% 714,414
2011-06-09 2011-06-07 13.014 57,206 +8,668 0.01% 744,484
2011-06-08 2011-06-03 13.937 48,538 -4,334 0.01% 676,478
2011-06-07 2011-06-02 13.868 52,872 +6,934 0.01% 733,221
2011-05-16 2011-05-12 15.022 45,938 -25,136 0.01% 690,061
2011-05-13 2011-05-11 15.391 71,074 +25,136 0.01% 1,093,884
2011-05-05 2011-05-03 14.606 45,938 -867 0.01% 670,981
2011-05-03 2011-04-28 15.436 46,805 +867 0.01% 722,493
2011-04-29 2011-04-27 15.671 45,938 +753 0.01% 719,886
2011-04-26 2011-04-20 16.117 45,185 -852 0.01% 728,226
2011-04-21 2011-04-19 15.600 46,037 -3,410 0.01% 718,198
2011-04-20 2011-04-18 15.554 49,447 +4,262 0.01% 769,075
2011-04-19 2011-04-15 15.882 45,185 -4,262 0.01% 717,626
2011-04-15 2011-04-13 15.882 49,447 -10,231 0.01% 785,315
2011-04-14 2011-04-12 15.577 59,678 +9,378 0.01% 929,603
2011-04-13 2011-04-11 16.023 50,300 -22,166 0.01% 805,942
2011-04-12 2011-04-08 16.023 72,466 -63,088 0.01% 1,161,102
2011-04-11 2011-04-07 16.140 135,554 -3,410 0.02% 2,187,842
2011-04-08 2011-04-06 16.046 138,964 +44,332 0.02% 2,229,840
2011-04-07 2011-04-04 16.117 94,632 +29,839 0.01% 1,525,141
2011-03-25 2011-03-23 15.436 64,793 +853 0.01% 1,000,159
2011-03-22 2011-03-18 14.568 63,940 -4,263 0.01% 931,493
2011-03-17 2011-03-15 14.381 68,203 +4,263 0.01% 980,797
2011-03-11 2011-03-09 15.225 63,940 -1,706 0.01% 973,492
2011-03-10 2011-03-08 15.389 65,646 -852 0.01% 1,010,247
2011-03-07 2011-03-03 14.826 66,498 +1,705 0.01% 985,918
2011-03-04 2011-03-02 14.404 64,793 -5,968 0.01% 933,279
2011-03-03 2011-03-01 14.639 70,761 -6,820 0.01% 1,035,843
2011-03-02 2011-02-28 14.146 77,581 +12,788 0.01% 1,097,458
2011-02-28 2011-02-24 14.709 64,793 -5,115 0.01% 953,039
2011-02-25 2011-02-23 14.334 69,908 +6,820 0.01% 1,002,036
2011-02-24 2011-02-22 14.568 63,088 +1,705 0.01% 919,081
2011-02-22 2011-02-18 15.460 61,383 +4,263 0.01% 948,962
2011-02-21 2011-02-17 15.694 57,120 +10,230 0.01% 896,457
2011-02-18 2011-02-16 15.647 46,890 -5,115 0.01% 733,705
2011-02-17 2011-02-15 15.319 52,005 +4,263 0.01% 796,661
2011-02-16 2011-02-14 15.014 47,742 +1,705 0.01% 716,796
2011-02-14 2011-02-10 14.592 46,037 +852 0.01% 671,758
2011-02-09 2011-02-07 16.070 45,185 -3,410 0.01% 726,106
2011-02-08 2011-02-02 16.726 48,595 -5,968 0.01% 812,824
2011-02-07 2011-01-31 15.108 54,563 +3,411 0.01% 824,327
2011-01-28 2011-01-26 14.967 51,152 +852 0.01% 765,594
2011-01-27 2011-01-25 15.155 50,300 +853 0.01% 762,282
2011-01-18 2011-01-14 14.639 49,447 -8,526 0.01% 723,835
2011-01-14 2011-01-12 13.818 57,973 -5,967 0.01% 801,044
2011-01-13 2011-01-11 13.419 63,940 +4,262 0.01% 857,993
2011-01-12 2011-01-10 13.771 59,678 -1,705 0.01% 821,803
2011-01-04 2010-12-31 13.067 61,383 -8,525 0.01% 802,082
2011-01-03 2010-12-29 12.879 69,908 +10,230 0.01% 900,356
2010-12-30 2010-12-28 12.809 59,678 -38,364 0.01% 764,403
2010-12-29 2010-12-24 13.184 98,042 -2,558 0.01% 1,292,599
2010-12-28 2010-12-22 12.926 100,600 +4,263 0.01% 1,300,364
2010-12-22 2010-12-20 12.691 96,337 -46,890 0.01% 1,222,660
2010-12-21 2010-12-17 12.551 143,227 +46,890 0.02% 1,797,604
2010-12-20 2010-12-16 12.809 96,337 +4,263 0.01% 1,233,960
2010-12-17 2010-12-15 13.348 92,074 -42,627 0.01% 1,229,036
2010-12-15 2010-12-13 13.372 134,701 +4,262 0.02% 1,801,196
2010-12-13 2010-12-09 13.724 130,439 -852 0.02% 1,790,105
2010-12-08 2010-12-06 14.029 131,291 -32,397 0.02% 1,841,838
2010-12-07 2010-12-03 13.771 163,688 +76,729 0.02% 2,254,085
2010-12-06 2010-12-02 14.216 86,959 +3,410 0.01% 1,236,239
2010-12-03 2010-12-01 14.334 83,549 +18,756 0.01% 1,197,561
2010-12-02 2010-11-30 14.521 64,793 +3,410 0.01% 940,879
2010-12-01 2010-11-29 14.615 61,383 +11,936 0.01% 897,122
2010-11-30 2010-11-26 14.287 49,447 -4,263 0.01% 706,435
2010-11-26 2010-11-24 14.123 53,710 -1,705 0.01% 758,520
2010-11-24 2010-11-22 14.287 55,415 +852 0.01% 791,699
2010-11-22 2010-11-18 13.137 54,563 -3,410 0.01% 716,806
2010-11-16 2010-11-12 13.255 57,973 -1,705 0.01% 768,404
2010-11-15 2010-11-11 13.653 59,678 +3,410 0.01% 814,803
2010-11-10 2010-11-08 14.756 56,268 -4,262 0.01% 830,285
2010-11-09 2010-11-05 14.451 60,530 -4,263 0.01% 874,715
2010-11-08 2010-11-04 14.334 64,793 +1,705 0.01% 928,719
2010-11-05 2010-11-03 14.545 63,088 +2,558 0.01% 917,601
2010-11-01 2010-10-28 14.662 60,530 -2,558 0.01% 887,495
2010-10-29 2010-10-27 14.263 63,088 -852 0.01% 899,841
2010-10-28 2010-10-26 14.474 63,940 +2,557 0.01% 925,493
2010-10-19 2010-10-15 14.732 61,383 -18,756 0.01% 904,322
2010-10-15 2010-10-13 14.873 80,139 +18,756 0.01% 1,191,924
2010-10-14 2010-10-12 14.123 61,383 -4,263 0.01% 866,882
2010-10-13 2010-10-11 13.935 65,646 -7,672 0.01% 914,766
2010-10-12 2010-10-08 13.278 73,318 +7,672 0.01% 973,514
2010-10-04 2010-09-29 13.489 65,646 -2,557 0.01% 885,506
2010-09-30 2010-09-28 13.301 68,203 +2,557 0.01% 907,197
2010-09-29 2010-09-27 14.029 65,646 +2,558 0.01% 920,926
2010-09-24 2010-09-21 13.419 63,088 -255,762 0.01% 846,561
2010-09-22 2010-09-20 12.950 318,850 -58,825 0.04% 4,128,961
2010-09-21 2010-09-17 12.879 377,675 +852 0.05% 4,864,138
2010-09-17 2010-09-15 13.348 376,823 -33,249 0.05% 5,029,965
2010-09-16 2010-09-14 13.208 410,072 -94,632 0.05% 5,416,064
2010-09-15 2010-09-13 13.325 504,704 +121,061 0.07% 6,725,125
2010-09-14 2010-09-10 13.372 383,643 +67,351 0.05% 5,130,000
2010-09-13 2010-09-09 13.841 316,292 +170,508 0.04% 4,377,796
2010-09-10 2010-09-08 12.809 145,784 -38,365 0.02% 1,867,316
2010-09-09 2010-09-07 12.903 184,149 -21,313 0.02% 2,376,005
2010-09-08 2010-09-06 12.996 205,462 +144,932 0.03% 2,670,278
2010-09-06 2010-09-02 12.832 60,530 +2,557 0.01% 776,736
2010-09-03 2010-09-01 11.964 57,973 -2,557 0.01% 693,603
2010-09-02 2010-08-31 11.870 60,530 +4,262 0.01% 718,516
2010-08-30 2010-08-26 12.316 56,268 -8,525 0.01% 693,004
2010-08-26 2010-08-24 11.917 64,793 -1,705 0.01% 772,160
2010-08-25 2010-08-23 11.917 66,498 -853 0.01% 792,479
2010-08-24 2010-08-20 11.988 67,351 +11,083 0.01% 807,384
2010-08-19 2010-08-17 11.941 56,268 -852 0.01% 671,884
2010-07-28 2010-07-26 11.941 57,120 -12,788 0.01% 682,058
2010-07-27 2010-07-23 11.683 69,908 -8,526 0.01% 816,717
2010-07-26 2010-07-22 11.589 78,434 +8,526 0.01% 908,964
2010-07-23 2010-07-21 11.777 69,908 +12,788 0.01% 823,277
2010-07-21 2010-07-19 10.885 57,120 -4,263 0.01% 621,758
2010-07-19 2010-07-15 10.533 61,383 +4,263 0.01% 646,561
2010-07-15 2010-07-13 10.932 57,120 -4,263 0.01% 624,438
2010-07-12 2010-07-08 10.486 61,383 -5,115 0.01% 643,681
2010-07-09 2010-07-07 10.369 66,498 +852 0.01% 689,519
2010-07-08 2010-07-06 10.416 65,646 +8,526 0.01% 683,764
2010-07-06 2010-07-02 10.158 57,120 -5,115 0.01% 580,218
2010-07-05 2010-06-30 10.228 62,235 +4,262 0.01% 636,556
2010-07-02 2010-06-29 10.791 57,973 -3,410 0.01% 625,603
2010-06-28 2010-06-24 10.932 61,383 +3,410 0.01% 671,041
2010-06-25 2010-06-23 11.354 57,973 -5,967 0.01% 658,243
2010-06-24 2010-06-22 11.237 63,940 +5,967 0.01% 718,494
2010-06-11 2010-06-09 10.744 57,973 -5,115 0.01% 622,883
2010-06-10 2010-06-08 11.120 63,088 +5,115 0.01% 701,520
2010-06-08 2010-06-04 11.448 57,973 -1,705 0.01% 663,683
2010-06-07 2010-06-03 11.190 59,678 -1,705 0.01% 667,802
2010-06-04 2010-06-02 11.378 61,383 -17,903 0.01% 698,401
2010-05-31 2010-05-27 10.346 79,286 -2,558 0.01% 820,258
2010-05-28 2010-05-26 10.228 81,844 +2,558 0.01% 837,122
2010-05-18 2010-05-14 11.495 79,286 -1,705 0.01% 911,398
2010-05-14 2010-05-12 11.284 80,991 -4,263 0.01% 913,897
2010-05-13 2010-05-11 11.237 85,254 +4,263 0.01% 958,000
2010-05-03 2010-04-29 11.377 80,991 -346 0.01% 921,446
2010-04-30 2010-04-28 11.377 81,337 -5,031 0.01% 925,382
2010-04-29 2010-04-27 11.616 86,368 +5,031 0.01% 1,003,220
2010-04-28 2010-04-26 11.663 81,337 -3,354 0.01% 948,662
2010-04-27 2010-04-23 11.496 84,691 +839 0.01% 973,641
2010-04-26 2010-04-22 11.640 83,852 +2,515 0.01% 975,995
2010-04-23 2010-04-21 11.711 81,337 -3,354 0.01% 952,542
2010-04-21 2010-04-19 11.425 84,691 +839 0.01% 967,581
2010-04-20 2010-04-16 11.616 83,852 -2,516 0.01% 973,995
2010-04-15 2010-04-13 11.783 86,368 -12,578 0.01% 1,017,640
2010-04-14 2010-04-12 11.854 98,946 +15,094 0.01% 1,172,922
2010-04-12 2010-04-08 12.355 83,852 -2,516 0.01% 1,035,995
2010-04-09 2010-04-07 12.522 86,368 +6,708 0.01% 1,081,500
2010-04-01 2010-03-30 11.926 79,660 -8,385 0.01% 950,003
2010-03-29 2010-03-25 11.377 88,045 +8,385 0.01% 1,001,700
2010-03-19 2010-03-17 12.283 79,660 -8,385 0.01% 978,503
2010-03-16 2010-03-12 12.140 88,045 +8,385 0.01% 1,068,900
2010-03-04 2010-03-02 12.498 79,660 -20,963 0.01% 995,603
2010-03-03 2010-03-01 12.403 100,623 +20,963 0.01% 1,248,002
2010-03-02 2010-02-26 11.878 79,660 -4,192 0.01% 946,203
2010-02-24 2010-02-22 11.830 83,852 +4,192 0.01% 991,995
2010-02-17 2010-02-11 11.616 79,660 -4,192 0.01% 925,303
2010-02-12 2010-02-10 11.473 83,852 -12,578 0.01% 961,996
2010-02-11 2010-02-09 11.353 96,430 +16,770 0.01% 1,094,797
2010-02-09 2010-02-05 11.401 79,660 -4,192 0.01% 908,203
2010-02-05 2010-02-03 11.997 83,852 +4,192 0.01% 1,005,995
2010-02-04 2010-02-02 12.498 79,660 -16,770 0.01% 995,603
2010-02-03 2010-02-01 11.950 96,430 +16,770 0.01% 1,152,297
2010-02-02 2010-01-29 12.069 79,660 -20,963 0.01% 961,403
2010-02-01 2010-01-28 11.162 100,623 +20,963 0.01% 1,123,201
2010-01-28 2010-01-26 11.306 79,660 -2,515 0.01% 900,603
2010-01-27 2010-01-25 11.878 82,175 -4,193 0.01% 976,076
2010-01-22 2010-01-20 13.023 86,368 +3,354 0.01% 1,124,760
2010-01-21 2010-01-19 13.238 83,014 -5,031 0.01% 1,098,902
2010-01-20 2010-01-18 13.118 88,045 +4,193 0.01% 1,155,000
2010-01-19 2010-01-15 12.927 83,852 -839 0.01% 1,083,995
2010-01-14 2010-01-12 13.309 84,691 -1,677 0.01% 1,127,161
2010-01-08 2010-01-06 12.427 86,368 -4,193 0.01% 1,073,260
2010-01-07 2010-01-05 12.761 90,561 +839 0.01% 1,155,605
2010-01-04 2009-12-29 11.139 89,722 -27,671 0.01% 999,379
2009-12-30 2009-12-28 10.733 117,393 -3,354 0.02% 1,259,996
2009-12-29 2009-12-24 10.518 120,747 +3,354 0.02% 1,270,075
2009-12-21 2009-12-17 10.423 117,393 +4,192 0.02% 1,223,596
2009-12-17 2009-12-15 10.876 113,201 +7,547 0.02% 1,231,203
2009-12-16 2009-12-14 11.043 105,654 +3,354 0.01% 1,166,760
2009-12-15 2009-12-11 11.019 102,300 +12,578 0.01% 1,127,281
2009-12-11 2009-12-09 11.353 89,722 -16,771 0.01% 1,018,639
2009-12-10 2009-12-08 10.996 106,493 -10,062 0.01% 1,170,945
2009-12-09 2009-12-07 10.518 116,555 +4,193 0.02% 1,225,982
2009-12-08 2009-12-04 10.399 112,362 -6,708 0.02% 1,168,478
2009-12-07 2009-12-03 10.876 119,070 -12,578 0.02% 1,295,036
2009-12-04 2009-12-02 10.113 131,648 -47,796 0.02% 1,331,357
2009-12-03 2009-12-01 10.089 179,444 +54,504 0.02% 1,810,439
2009-12-02 2009-11-30 9.827 124,940 +5,870 0.02% 1,227,759
2009-11-30 2009-11-26 9.803 119,070 +4,192 0.02% 1,167,236
2009-11-25 2009-11-23 10.018 114,878 +8,385 0.02% 1,150,802
2009-11-19 2009-11-17 10.423 106,493 -4,192 0.01% 1,109,985
2009-11-03 2009-10-30 9.994 110,685 -4,193 0.01% 1,106,158
2009-10-30 2009-10-28 10.113 114,878 +4,193 0.02% 1,161,762
2009-10-28 2009-10-23 10.161 110,685 +4,192 0.01% 1,124,638
2009-10-19 2009-10-15 10.805 106,493 -8,385 0.01% 1,150,625
2009-10-16 2009-10-14 10.614 114,878 -4,192 0.02% 1,219,302
2009-09-30 2009-09-28 9.946 119,070 -3,354 0.02% 1,184,276
2009-09-29 2009-09-25 9.898 122,424 +3,354 0.02% 1,211,795
2009-09-21 2009-09-17 10.423 119,070 -4,193 0.02% 1,241,076
2009-09-16 2009-09-14 10.113 123,263 -16,770 0.02% 1,246,560
2009-09-15 2009-09-11 10.352 140,033 +20,963 0.02% 1,449,555
2009-09-10 2009-09-08 10.375 119,070 -4,193 0.02% 1,235,396
2009-09-09 2009-09-07 10.375 123,263 +4,193 0.02% 1,278,900
2009-09-03 2009-09-01 9.851 119,070 -4,193 0.02% 1,172,916
2009-09-02 2009-08-31 9.898 123,263 +4,193 0.02% 1,220,100
2009-08-28 2009-08-26 9.946 119,070 -4,193 0.02% 1,184,276
2009-08-25 2009-08-21 9.684 123,263 +4,193 0.02% 1,193,640
2009-08-20 2009-08-18 10.208 119,070 -2,516 0.02% 1,215,516
2009-08-18 2009-08-14 10.256 121,586 -1,677 0.02% 1,247,000
2009-08-17 2009-08-13 10.447 123,263 +4,193 0.02% 1,287,720
2009-08-07 2009-08-05 10.829 119,070 -4,193 0.02% 1,289,356
2009-08-06 2009-08-04 11.258 123,263 -23,479 0.02% 1,387,680
2009-08-05 2009-08-03 10.852 146,742 -48,634 0.02% 1,592,503
2009-08-04 2009-07-31 10.375 195,376 +34,379 0.03% 2,027,099
2009-07-31 2009-07-29 9.970 160,997 -5,869 0.02% 1,605,124
2009-07-30 2009-07-28 10.590 166,866 +3,354 0.02% 1,767,117
2009-07-29 2009-07-27 10.590 163,512 -8,385 0.02% 1,731,598
2009-07-28 2009-07-24 10.399 171,897 +13,416 0.02% 1,787,596
2009-07-27 2009-07-23 9.541 158,481 +7,547 0.02% 1,512,000
2009-07-24 2009-07-22 9.469 150,934 +4,192 0.02% 1,429,197
2009-07-23 2009-07-21 9.541 146,742 -7,546 0.02% 1,400,003
2009-07-22 2009-07-20 9.564 154,288 +2,515 0.02% 1,475,676
2009-07-20 2009-07-16 9.421 151,773 -6,708 0.02% 1,429,902
2009-07-17 2009-07-15 9.231 158,481 +2,516 0.02% 1,462,860
2009-07-14 2009-07-10 9.207 155,965 +4,192 0.02% 1,435,916
2009-07-13 2009-07-09 9.040 151,773 +4,193 0.02% 1,371,982
2009-07-10 2009-07-08 9.231 147,580 -4,193 0.02% 1,362,238
2009-07-08 2009-07-06 9.278 151,773 +13,417 0.02% 1,408,182
2009-07-07 2009-07-03 9.111 138,356 +15,932 0.02% 1,260,596
2009-07-02 2009-06-29 9.922 122,424 +4,192 0.02% 1,214,715
2009-06-30 2009-06-26 9.994 118,232 +5,870 0.02% 1,181,581
2009-06-26 2009-06-24 9.708 112,362 +5,869 0.02% 1,090,758
2009-06-25 2009-06-23 9.588 106,493 +4,193 0.01% 1,021,084
2009-06-22 2009-06-18 10.041 102,300 -9,224 0.01% 1,027,241
2009-06-19 2009-06-17 10.256 111,524 +20,963 0.02% 1,143,803
2009-06-18 2009-06-16 9.994 90,561 +4,193 0.01% 905,044
2009-06-15 2009-06-11 10.662 86,368 -4,193 0.01% 920,820
2009-06-10 2009-06-08 10.948 90,561 -2,515 0.01% 991,445
2009-06-09 2009-06-05 10.852 93,076 +4,192 0.01% 1,010,098
2009-06-05 2009-06-03 11.258 88,884 +10,901 0.01% 1,000,645
2009-06-04 2009-06-02 11.282 77,983 -8,385 0.01% 879,783
2009-05-26 2009-05-22 10.685 86,368 -77,983 0.01% 922,880
2009-05-25 2009-05-21 10.399 164,351 +77,983 0.02% 1,709,123
2009-05-20 2009-05-18 9.588 86,368 -4,193 0.01% 828,120
2009-05-18 2009-05-14 9.779 90,561 +4,193 0.01% 885,604
2009-05-13 2009-05-11 10.041 86,368 -8,385 0.01% 867,260
2009-05-12 2009-05-08 10.759 94,753 +4,192 0.01% 1,019,420
2009-05-11 2009-05-07 10.416 90,561 +6,313 0.01% 943,318
2009-05-04 2009-04-29 10.172 84,248 +2,454 0.01% 856,960
2009-04-29 2009-04-27 10.172 81,794 -40,897 0.01% 831,998
2009-04-28 2009-04-24 10.612 122,691 +40,897 0.02% 1,301,997
2009-04-22 2009-04-20 10.832 81,794 +36,807 0.01% 885,998
2009-04-20 2009-04-16 10.979 44,987 -3,272 0.01% 493,902
2009-04-15 2009-04-09 9.707 48,259 -818 0.01% 468,464
2009-04-14 2009-04-08 9.341 49,077 -13,905 0.01% 458,405
2009-04-09 2009-04-07 10.025 62,982 +9,816 0.01% 631,405
2009-04-08 2009-04-06 10.367 53,166 +8,179 0.01% 551,198
2009-04-07 2009-04-03 10.588 44,987 -3,272 0.01% 476,302
2009-04-06 2009-04-02 10.490 48,259 +3,272 0.01% 506,224
2009-04-03 2009-04-01 10.319 44,987 -5,725 0.01% 464,202
2009-04-02 2009-03-31 10.367 50,712 +5,725 0.01% 525,756
2009-03-30 2009-03-26 9.707 44,987 -2,454 0.01% 436,702
2009-03-27 2009-03-25 9.683 47,441 -10,633 0.01% 459,364
2009-03-26 2009-03-24 9.683 58,074 +8,180 0.01% 562,321
2009-03-24 2009-03-20 9.243 49,894 +2,453 0.01% 461,156
2009-03-18 2009-03-16 9.683 47,441 -2,453 0.01% 459,364
2009-03-17 2009-03-13 9.292 49,894 -4,090 0.01% 463,596
2009-03-13 2009-03-11 9.047 53,984 +2,454 0.01% 488,398
2009-03-11 2009-03-09 8.876 51,530 -4,090 0.01% 457,377
2009-03-10 2009-03-06 8.827 55,620 -4,090 0.01% 490,960
2009-03-09 2009-03-05 8.680 59,710 +8,180 0.01% 518,302
2009-03-06 2009-03-04 8.998 51,530 +4,089 0.01% 463,677
2009-02-25 2009-02-23 9.463 47,441 +1,636 0.01% 448,923
2009-02-24 2009-02-20 9.585 45,805 -9,815 0.01% 439,042
2009-02-23 2009-02-19 10.245 55,620 +4,090 0.01% 569,839
2009-02-19 2009-02-17 9.952 51,530 -4,908 0.01% 512,817
2009-02-16 2009-02-12 10.514 56,438 +4,090 0.01% 593,400
2009-02-13 2009-02-11 10.392 52,348 -4,090 0.01% 543,997
2009-02-12 2009-02-10 10.636 56,438 +818 0.01% 600,300
2009-02-11 2009-02-09 10.147 55,620 -8,179 0.01% 564,399
2009-02-10 2009-02-06 9.707 63,799 +15,540 0.01% 619,315
2009-02-09 2009-02-05 9.830 48,259 -4,089 0.01% 474,364
2009-01-23 2009-01-21 8.925 52,348 -8,431 0.01% 467,197
2009-01-22 2009-01-20 8.534 60,779 -8,180 0.01% 518,664
2009-01-21 2009-01-19 8.387 68,959 +818 0.01% 578,352
2009-01-20 2009-01-16 8.069 68,141 -6,543 0.01% 549,832
2009-01-16 2009-01-14 8.020 74,684 +4,089 0.01% 598,975
2009-01-15 2009-01-13 7.873 70,595 +16,359 0.01% 555,824
2009-01-14 2009-01-12 8.167 54,236 -4,089 0.01% 442,937
2009-01-12 2009-01-08 7.996 58,325 -34,354 0.01% 466,348
2009-01-09 2009-01-07 8.460 92,679 +3,272 0.01% 784,088
2009-01-08 2009-01-06 8.680 89,407 -22,085 0.01% 776,082
2009-01-07 2009-01-05 8.436 111,492 -16,358 0.02% 940,525
2009-01-06 2009-01-02 7.996 127,850 +12,269 0.02% 1,022,247
2009-01-05 2008-12-31 7.776 115,581 +4,089 0.02% 898,713
2009-01-02 2008-12-29 7.873 111,492 +16,359 0.02% 877,823
2008-12-30 2008-12-24 7.751 95,133 +24,538 0.01% 737,391
2008-12-29 2008-12-22 8.216 70,595 -16,358 0.01% 579,990
2008-12-23 2008-12-19 8.265 86,953 +4,089 0.01% 718,636
2008-12-22 2008-12-18 8.509 82,864 -3,271 0.01% 705,103
2008-12-19 2008-12-17 8.118 86,135 -51,531 0.01% 699,238
2008-12-18 2008-12-16 7.458 137,666 -24,538 0.02% 1,026,677
2008-12-17 2008-12-15 7.311 162,204 +13,905 0.02% 1,185,879
2008-12-16 2008-12-12 7.018 148,299 +12,269 0.02% 1,040,705
2008-12-15 2008-12-11 7.825 136,030 -57,256 0.02% 1,064,369
2008-12-12 2008-12-10 7.433 193,286 +44,169 0.03% 1,436,751
2008-12-11 2008-12-09 6.895 149,117 -36,807 0.02% 1,028,215
2008-12-10 2008-12-08 6.993 185,924 +73,614 0.03% 1,300,197
2008-12-09 2008-12-05 6.700 112,310 -4,089 0.02% 752,448
2008-12-08 2008-12-04 6.651 116,399 +24,538 0.02% 774,151
2008-12-04 2008-12-02 6.333 91,861 -6,544 0.01% 581,753
2008-12-03 2008-12-01 6.871 98,405 +32,718 0.01% 676,131
2008-12-02 2008-11-28 6.993 65,687 -11,451 0.01% 459,360
2008-12-01 2008-11-27 6.431 77,138 -20,449 0.01% 496,057
2008-11-28 2008-11-26 5.722 97,587 +16,359 0.01% 558,361
2008-11-27 2008-11-25 5.819 81,228 -5,725 0.01% 472,705
2008-11-26 2008-11-24 6.113 86,953 -19,631 0.01% 531,535
2008-11-25 2008-11-21 6.235 106,584 -114,512 0.01% 664,568
2008-11-24 2008-11-20 6.480 221,096 +151,319 0.03% 1,432,631
2008-11-21 2008-11-19 6.846 69,777 +4,090 0.01% 477,725
2008-11-20 2008-11-18 6.724 65,687 +16,359 0.01% 441,692
2008-11-19 2008-11-17 7.067 49,328 -2,454 0.01% 348,577
2008-11-17 2008-11-13 6.798 51,782 -12,269 0.01% 351,991
2008-11-14 2008-11-12 7.311 64,051 +17,995 0.01% 468,279
2008-11-12 2008-11-10 7.580 46,056 -16,359 0.01% 349,104
2008-11-05 2008-11-03 7.042 62,415 -20,449 0.01% 439,530
2008-11-04 2008-10-31 7.018 82,864 -2,453 0.01% 581,507
2008-11-03 2008-10-30 7.091 85,317 +43,350 0.01% 604,980
2008-10-31 2008-10-29 6.504 41,967 -4,089 0.01% 272,959
2008-10-29 2008-10-27 6.015 46,056 +4,089 0.01% 277,031
2008-10-27 2008-10-23 7.653 41,967 -3,271 0.01% 321,188
2008-10-23 2008-10-21 8.020 45,238 +3,271 0.01% 362,815
2008-10-21 2008-10-17 8.362 41,967 -4,089 0.01% 350,947
2008-10-16 2008-10-14 8.925 46,056 +818 0.01% 411,042
2008-10-15 2008-10-13 8.876 45,238 +3,271 0.01% 401,530
2008-10-10 2008-10-08 8.069 41,967 -8,179 0.01% 338,633
2008-10-08 2008-10-03 9.536 50,146 +10,633 0.01% 478,199
2008-09-25 2008-09-23 10.514 39,513 -4,089 0.01% 415,447
2008-09-24 2008-09-22 10.734 43,602 +4,089 0.01% 468,035
2008-09-23 2008-09-19 10.001 39,513 -8,179 0.01% 395,158
2008-09-22 2008-09-18 9.781 47,692 +8,179 0.01% 466,459
2008-09-18 2008-09-16 10.636 39,513 +1,888 0.01% 420,278
2008-09-02 2008-08-29 12.348 37,625 -4,090 0.01% 464,596
2008-08-19 2008-08-15 10.832 41,715 -4,090 0.01% 451,860
2008-08-18 2008-08-14 10.808 45,805 +4,090 0.01% 495,043
2008-08-12 2008-08-08 11.590 41,715 -1,636 0.01% 483,480
2008-08-11 2008-08-07 11.688 43,351 -3,272 0.01% 506,681
2008-08-08 2008-08-05 11.639 46,623 +11,451 0.01% 542,644
2008-08-07 2008-08-04 12.715 35,172 -1,635 0.00% 447,206
2008-08-04 2008-07-31 13.155 36,807 -8,180 0.01% 484,195
2008-07-30 2008-07-28 12.495 44,987 -336,174 0.01% 562,102
2008-07-29 2008-07-25 12.593 381,161 -31,900 0.05% 4,799,801
2008-07-28 2008-07-24 12.715 413,061 +368,074 0.06% 5,252,004
2008-07-21 2008-07-17 13.082 44,987 -5,725 0.01% 588,503
2008-07-10 2008-07-08 12.226 50,712 -4,090 0.01% 619,995
2008-07-09 2008-07-07 12.348 54,802 +12,269 0.01% 676,699
2008-07-08 2008-07-04 12.348 42,533 -4,090 0.01% 525,200
2008-07-07 2008-07-03 12.324 46,623 -12,269 0.01% 574,564
2008-07-04 2008-07-02 12.715 58,892 +7,362 0.01% 748,802
2008-07-03 2008-06-30 13.204 51,530 +3,271 0.01% 680,395
2008-06-30 2008-06-26 13.595 48,259 -12,269 0.01% 656,086
2008-06-27 2008-06-25 13.571 60,528 -4,089 0.01% 821,404
2008-06-26 2008-06-24 13.155 64,617 -4,090 0.01% 850,035
2008-06-17 2008-06-13 12.764 68,707 -20,449 0.01% 876,958
2008-06-12 2008-06-10 12.641 89,156 -5,725 0.01% 1,127,064
2008-06-11 2008-06-06 12.935 94,881 -4,090 0.01% 1,227,277
2008-06-10 2008-06-05 12.470 98,971 -44,987 0.01% 1,234,200
2008-06-06 2008-06-04 12.226 143,958 +46,623 0.02% 1,760,003
2008-06-05 2008-06-03 12.495 97,335 -4,090 0.01% 1,216,179
2008-06-04 2008-06-02 12.862 101,425 -61,345 0.01% 1,304,483
2008-06-03 2008-05-30 12.226 162,770 +74,432 0.02% 1,989,995
2008-06-02 2008-05-29 13.253 88,338 -4,089 0.01% 1,170,724
2008-05-30 2008-05-28 13.351 92,427 +3,271 0.01% 1,233,954
2008-05-29 2008-05-27 13.253 89,156 +2,454 0.01% 1,181,564
2008-05-28 2008-05-26 12.495 86,702 -12,269 0.01% 1,083,322
2008-05-27 2008-05-23 12.666 98,971 -1,636 0.01% 1,253,560
2008-05-26 2008-05-22 11.981 100,607 +4,090 0.01% 1,205,402
2008-05-23 2008-05-21 11.957 96,517 +1,636 0.01% 1,154,038
2008-05-22 2008-05-20 12.299 94,881 -34,354 0.01% 1,166,957
2008-05-21 2008-05-19 12.715 129,235 -71,979 0.02% 1,643,202
2008-05-20 2008-05-16 12.250 201,214 +67,889 0.03% 2,464,923
2008-05-19 2008-05-15 11.297 133,325 -8,179 0.02% 1,506,125
2008-05-16 2008-05-14 10.881 141,504 +4,090 0.02% 1,539,700
2008-05-15 2008-05-13 10.832 137,414 +4,089 0.02% 1,488,477
2008-05-14 2008-05-09 11.003 133,325 -6,543 0.02% 1,467,005
2008-05-13 2008-05-08 11.570 139,868 +10,633 0.02% 1,618,339
2008-05-09 2008-05-07 11.546 129,235 -16,737 0.02% 1,492,088
2008-05-08 2008-05-06 11.795 145,972 -3,208 0.02% 1,721,725
2008-05-07 2008-05-05 11.471 149,180 +4,010 0.02% 1,711,203
2008-05-06 2008-05-02 11.221 145,170 +4,011 0.02% 1,629,006
2008-05-02 2008-04-29 11.446 141,159 -8,021 0.02% 1,615,677
2008-04-30 2008-04-28 11.196 149,180 +14,437 0.02% 1,670,283
2008-04-29 2008-04-25 11.296 134,743 +11,229 0.02% 1,522,080
2008-04-28 2008-04-24 11.546 123,514 -72,986 0.02% 1,426,036
2008-04-25 2008-04-23 11.471 196,500 -4,010 0.03% 2,253,998
2008-04-24 2008-04-22 10.972 200,510 +24,061 0.03% 2,199,996
2008-04-23 2008-04-21 9.975 176,449 -5,614 0.02% 1,759,999
2008-04-22 2008-04-18 9.675 182,063 +1,604 0.03% 1,761,516
2008-04-18 2008-04-16 9.725 180,459 +5,614 0.03% 1,754,997
2008-04-17 2008-04-15 9.900 174,845 +4,010 0.02% 1,730,920
2008-04-16 2008-04-14 10.149 170,835 +12,031 0.02% 1,733,822
2008-04-15 2008-04-11 10.473 158,804 +1,604 0.02% 1,663,198
2008-04-09 2008-04-07 11.097 157,200 +11,228 0.02% 1,744,399
2008-04-03 2008-04-01 10.822 145,972 +802 0.02% 1,579,765
2008-04-01 2008-03-28 10.773 145,170 +1,605 0.02% 1,563,845
2008-03-20 2008-03-18 9.226 143,565 +2,406 0.02% 1,324,596
2008-03-18 2008-03-14 10.598 141,159 +4,010 0.02% 1,495,997
2008-03-17 2008-03-13 10.523 137,149 -40,102 0.02% 1,443,239
2008-03-14 2008-03-12 11.221 177,251 +12,030 0.02% 1,988,998
2008-03-13 2008-03-11 11.570 165,221 +44,915 0.02% 1,911,685
2008-03-12 2008-03-10 11.770 120,306 +1,604 0.02% 1,415,997
2008-03-10 2008-03-06 12.992 118,702 -4,010 0.02% 1,542,158
2008-03-06 2008-03-04 12.518 122,712 -8,021 0.02% 1,536,116
2008-02-27 2008-02-25 12.718 130,733 -4,812 0.02% 1,662,603
2008-02-26 2008-02-22 12.817 135,545 +2,406 0.02% 1,737,320
2008-02-25 2008-02-21 12.543 133,139 -4,010 0.02% 1,669,962
2008-02-22 2008-02-20 12.269 137,149 +4,010 0.02% 1,682,639
2008-02-21 2008-02-19 12.543 133,139 -35,290 0.02% 1,669,962
2008-02-20 2008-02-18 11.895 168,429 +10,427 0.02% 2,003,404
2008-02-19 2008-02-15 11.570 158,002 +14,437 0.02% 1,828,158
2008-02-18 2008-02-14 11.620 143,565 +6,416 0.02% 1,668,275
2008-02-14 2008-02-12 11.097 137,149 +4,010 0.02% 1,521,899
2008-02-12 2008-02-06 11.346 133,139 +802 0.02% 1,510,601
2008-02-11 2008-02-04 12.169 132,337 +4,010 0.02% 1,610,402
2008-02-05 2008-02-01 11.670 128,327 -12,030 0.02% 1,497,604
2008-02-04 2008-01-31 10.748 140,357 -4,010 0.02% 1,508,497
2008-02-01 2008-01-30 10.673 144,367 -4,011 0.02% 1,540,795
2008-01-30 2008-01-28 10.897 148,378 +8,021 0.02% 1,616,904
2008-01-29 2008-01-25 11.496 140,357 -2,406 0.02% 1,613,497
2008-01-28 2008-01-24 10.872 142,763 -5,615 0.02% 1,552,156
2008-01-25 2008-01-23 10.698 148,378 +12,031 0.02% 1,587,304
2008-01-24 2008-01-22 10.274 136,347 -4,010 0.02% 1,400,800
2008-01-23 2008-01-21 11.845 140,357 +1,604 0.02% 1,662,497
2008-01-17 2008-01-15 13.615 138,753 +4,010 0.02% 1,889,158
2008-01-16 2008-01-14 13.491 134,743 -1,604 0.02% 1,817,761
2008-01-15 2008-01-11 13.740 136,347 -84,214 0.02% 1,873,399
2008-01-14 2008-01-10 13.565 220,561 +65,767 0.03% 2,991,995
2008-01-11 2008-01-09 14.563 154,794 +8,020 0.02% 2,254,240
2008-01-10 2008-01-08 15.037 146,774 +20,051 0.02% 2,206,986
2008-01-08 2008-01-04 14.862 126,723 -12,030 0.02% 1,883,367
2008-01-03 2007-12-31 12.568 138,753 -4,010 0.02% 1,743,838
2008-01-02 2007-12-27 12.344 142,763 -158,003 0.02% 1,762,195
2007-12-28 2007-12-24 12.294 300,766 -128,326 0.04% 3,697,506
2007-12-27 2007-12-20 11.945 429,092 +4,010 0.06% 5,125,298
2007-12-21 2007-12-19 11.695 425,082 -1,604 0.06% 4,971,400
2007-12-20 2007-12-18 11.595 426,686 -4,812 0.06% 4,947,599
2007-12-19 2007-12-17 11.546 431,498 -1,604 0.06% 4,981,877
2007-12-18 2007-12-14 11.920 433,102 -1,604 0.06% 5,162,395
2007-12-14 2007-12-12 12.269 434,706 +3,208 0.06% 5,333,274
2007-12-12 2007-12-10 12.368 431,498 +4,010 0.06% 5,336,956
2007-12-06 2007-12-04 13.266 427,488 -4,010 0.06% 5,671,119
2007-12-05 2007-12-03 12.992 431,498 -3,208 0.06% 5,605,956
2007-12-04 2007-11-30 12.493 434,706 -2,407 0.06% 5,430,834
2007-12-03 2007-11-29 12.069 437,113 -2,406 0.06% 5,275,605
2007-11-30 2007-11-28 11.496 439,519 +4,010 0.06% 5,052,563
2007-11-28 2007-11-26 10.897 435,509 +2,407 0.06% 4,745,825
2007-11-23 2007-11-21 11.969 433,102 -4,011 0.06% 5,183,995
2007-11-21 2007-11-19 12.119 437,113 +8,021 0.06% 5,297,405
2007-11-16 2007-11-14 12.967 429,092 -8,823 0.06% 5,563,998
2007-11-15 2007-11-13 11.521 437,915 -78,600 0.06% 5,045,044
2007-11-14 2007-11-12 12.219 516,515 +80,204 0.07% 6,311,204
2007-11-13 2007-11-09 13.216 436,311 -12,832 0.06% 5,766,406
2007-11-12 2007-11-08 13.416 449,143 +8,822 0.06% 6,025,597
2007-11-09 2007-11-07 13.590 440,321 +26,468 0.06% 5,984,103
2007-11-08 2007-11-06 14.014 413,853 +1,604 0.06% 5,799,835
2007-11-07 2007-11-05 14.164 412,249 -17,645 0.06% 5,839,036
2007-11-06 2007-11-02 15.336 429,894 -8,021 0.06% 6,592,797
2007-11-05 2007-11-01 15.785 437,915 -5,614 0.06% 6,912,366
2007-11-02 2007-10-31 15.710 443,529 +11,229 0.06% 6,967,801
2007-11-01 2007-10-30 15.934 432,300 -80,204 0.06% 6,888,415
2007-10-31 2007-10-29 15.934 512,504 +4,812 0.07% 8,166,412
2007-10-29 2007-10-25 15.361 507,692 +92,235 0.07% 7,798,556
2007-10-26 2007-10-24 15.785 415,457 +42,508 0.06% 6,557,873
2007-10-25 2007-10-23 15.810 372,949 +246,226 0.05% 5,896,196
2007-10-24 2007-10-22 15.087 126,723 +12,031 0.02% 1,911,807
2007-10-23 2007-10-18 16.109 114,692 +22,457 0.02% 1,847,561
2007-10-22 2007-10-17 16.508 92,235 -4,010 0.01% 1,522,604
2007-10-18 2007-10-16 15.461 96,245 -12,031 0.01% 1,488,000
2007-10-17 2007-10-15 15.211 108,276 +11,229 0.02% 1,647,006
2007-10-16 2007-10-12 14.538 97,047 +9,624 0.01% 1,410,860
2007-10-15 2007-10-11 14.588 87,423 -6,416 0.01% 1,275,307
2007-10-12 2007-10-10 14.089 93,839 +8,021 0.01% 1,322,102
2007-10-11 2007-10-09 13.790 85,818 +4,010 0.01% 1,183,414
2007-10-10 2007-10-08 14.164 81,808 +1,604 0.01% 1,158,717
2007-10-09 2007-10-05 14.189 80,204 +20,051 0.01% 1,137,998
2007-10-05 2007-10-03 14.139 60,153 -12,031 0.01% 850,498
2007-10-04 2007-10-02 14.114 72,184 -12,832 0.01% 1,018,804
2007-10-03 2007-09-28 12.817 85,016 +5,614 0.01% 1,089,675
2007-10-02 2007-09-27 12.967 79,402 -4,010 0.01% 1,029,599
2007-09-28 2007-09-25 12.967 83,412 +3,208 0.01% 1,081,596
2007-09-27 2007-09-24 12.892 80,204 +14,437 0.01% 1,033,998
2007-09-25 2007-09-21 12.194 65,767 -9,625 0.01% 801,955
2007-09-24 2007-09-20 12.319 75,392 -9,624 0.01% 928,721
2007-09-21 2007-09-19 11.546 85,016 +802 0.01% 981,555
2007-09-20 2007-09-18 11.546 84,214 +1,604 0.01% 972,296
2007-09-19 2007-09-17 11.321 82,610 +4,010 0.01% 935,237
2007-09-14 2007-09-12 11.845 78,600 -28,072 0.01% 930,999
2007-09-13 2007-09-11 11.720 106,672 +12,031 0.02% 1,250,206
2007-09-12 2007-09-10 11.221 94,641 -4,010 0.01% 1,062,001
2007-09-11 2007-09-07 10.673 98,651 +4,812 0.01% 1,052,879
2007-09-10 2007-09-06 10.822 93,839 -802 0.01% 1,015,562
2007-09-06 2007-09-04 11.171 94,641 -44,112 0.01% 1,057,281
2007-09-05 2007-09-03 11.147 138,753 +37,696 0.02% 1,546,618
2007-08-31 2007-08-29 10.274 101,057 -4,010 0.01% 1,038,238
2007-08-27 2007-08-23 10.349 105,067 -5,615 0.01% 1,087,296
2007-08-24 2007-08-22 9.601 110,682 +12,031 0.02% 1,062,603
2007-08-23 2007-08-21 9.326 98,651 +4,010 0.01% 920,039
2007-08-22 2007-08-20 9.451 94,641 -4,010 0.01% 894,441
2007-08-21 2007-08-17 8.728 98,651 +5,614 0.01% 860,999
2007-08-20 2007-08-16 9.226 93,037 -4,010 0.01% 858,402
2007-08-17 2007-08-15 9.800 97,047 +8,020 0.01% 951,060
2007-08-13 2007-08-09 10.324 89,027 -4,010 0.01% 919,084
2007-08-10 2007-08-08 9.999 93,037 +4,010 0.01% 930,322
2007-08-09 2007-08-07 9.875 89,027 -28,873 0.01% 879,124
2007-08-08 2007-08-06 10.124 117,900 +8,822 0.02% 1,193,639
2007-08-07 2007-08-03 10.698 109,078 -12,832 0.02% 1,166,884
2007-08-06 2007-08-02 10.897 121,910 +8,020 0.02% 1,328,477
2007-08-02 2007-07-31 11.496 113,890 -7,218 0.02% 1,309,241
2007-08-01 2007-07-30 11.296 121,108 +4,010 0.02% 1,368,057
2007-07-31 2007-07-27 11.047 117,098 -19,249 0.02% 1,293,559
2007-07-30 2007-07-26 11.695 136,347 +4,812 0.02% 1,594,599
2007-07-27 2007-07-25 11.895 131,535 +4,010 0.02% 1,564,562
2007-07-25 2007-07-23 11.446 127,525 -4,010 0.02% 1,459,625
2007-07-24 2007-07-20 11.695 131,535 +8,021 0.02% 1,538,322
2007-07-23 2007-07-19 11.720 123,514 +4,010 0.02% 1,447,596
2007-07-17 2007-07-13 12.169 119,504 -4,010 0.02% 1,454,238
2007-07-13 2007-07-11 12.518 123,514 +5,614 0.02% 1,546,155
2007-07-12 2007-07-10 12.443 117,900 +8,020 0.02% 1,467,059
2007-07-11 2007-07-09 11.945 109,880 -3,208 0.02% 1,312,464
2007-07-10 2007-07-06 11.471 113,088 -5,614 0.02% 1,297,202
2007-07-09 2007-07-05 10.972 118,702 +4,010 0.02% 1,302,399
2007-07-06 2007-07-04 11.171 114,692 -20,051 0.02% 1,281,281
2007-07-05 2007-07-03 11.047 134,743 -8,822 0.02% 1,488,480
2007-07-04 2007-06-29 10.648 143,565 +12,832 0.02% 1,528,656
2007-07-03 2007-06-28 10.872 130,733 -4,010 0.02% 1,421,363
2007-06-29 2007-06-27 10.498 134,743 -68,173 0.02% 1,414,560
2007-06-28 2007-06-26 10.797 202,916 -8,021 0.03% 2,190,975
2007-06-27 2007-06-25 10.847 210,937 -408,239 0.03% 2,288,101
2007-06-26 2007-06-22 11.595 619,176 0.09% 7,179,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top