History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 7,536,000 | +0 | 0.42% | 18,161,760 |
| 2025-10-13 | 2025-10-09 | 2.310 | 7,536,000 | +0 | 0.42% | 17,408,160 |
| 2025-10-10 | 2025-10-08 | 2.280 | 7,536,000 | +2,000 | 0.42% | 17,182,080 |
| 2025-10-08 | 2025-10-03 | 2.310 | 7,534,000 | +40,000 | 0.42% | 17,403,540 |
| 2025-10-06 | 2025-10-02 | 2.330 | 7,494,000 | -68,000 | 0.42% | 17,461,020 |
| 2025-10-02 | 2025-09-29 | 2.350 | 7,562,000 | +166,000 | 0.42% | 17,770,700 |
| 2025-09-29 | 2025-09-25 | 2.370 | 7,396,000 | +20,000 | 0.41% | 17,528,520 |
| 2025-09-26 | 2025-09-24 | 2.390 | 7,376,000 | -194,000 | 0.41% | 17,628,640 |
| 2025-09-25 | 2025-09-23 | 2.380 | 7,570,000 | -16,000 | 0.42% | 18,016,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 7,586,000 | -68,000 | 0.42% | 18,054,680 |
| 2025-09-23 | 2025-09-19 | 2.400 | 7,654,000 | -66,000 | 0.43% | 18,369,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 7,720,000 | +40,000 | 0.43% | 18,682,400 |
| 2025-09-17 | 2025-09-15 | 2.420 | 7,680,000 | +50,000 | 0.43% | 18,585,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 7,630,000 | -34,000 | 0.42% | 18,846,100 |
| 2025-09-12 | 2025-09-10 | 2.410 | 7,664,000 | -42,000 | 0.43% | 18,470,240 |
| 2025-09-10 | 2025-09-08 | 2.390 | 7,706,000 | -6,000 | 0.43% | 18,417,340 |
| 2025-09-09 | 2025-09-05 | 2.390 | 7,712,000 | +10,000 | 0.43% | 18,431,680 |
| 2025-09-08 | 2025-09-04 | 2.340 | 7,702,000 | -54,000 | 0.43% | 18,022,680 |
| 2025-09-05 | 2025-09-03 | 2.370 | 7,756,000 | +10,000 | 0.43% | 18,381,720 |
| 2025-09-03 | 2025-09-01 | 2.430 | 7,746,000 | -20,000 | 0.43% | 18,822,780 |
| 2025-09-02 | 2025-08-29 | 2.440 | 7,766,000 | -20,000 | 0.43% | 18,949,040 |
| 2025-09-01 | 2025-08-28 | 2.400 | 7,786,000 | +20,000 | 0.43% | 18,686,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 7,766,000 | -30,000 | 0.43% | 18,638,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 7,796,000 | -10,000 | 0.43% | 19,022,240 |
| 2025-08-27 | 2025-08-25 | 2.500 | 7,806,000 | -78,000 | 0.43% | 19,515,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 7,884,000 | -268,000 | 0.44% | 18,369,720 |
| 2025-08-25 | 2025-08-21 | 2.240 | 8,152,000 | -6,000 | 0.45% | 18,260,480 |
| 2025-08-22 | 2025-08-20 | 2.210 | 8,158,000 | -38,000 | 0.45% | 18,029,180 |
| 2025-08-20 | 2025-08-18 | 2.200 | 8,196,000 | +80,000 | 0.46% | 18,031,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 8,116,000 | -18,000 | 0.45% | 17,855,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 8,134,000 | +100,000 | 0.45% | 17,894,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 8,034,000 | -30,000 | 0.45% | 17,594,460 |
| 2025-08-14 | 2025-08-12 | 2.160 | 8,064,000 | -20,000 | 0.45% | 17,418,240 |
| 2025-08-12 | 2025-08-08 | 2.150 | 8,084,000 | -12,000 | 0.45% | 17,380,600 |
| 2025-08-08 | 2025-08-06 | 2.130 | 8,096,000 | -38,000 | 0.45% | 17,244,480 |
| 2025-08-07 | 2025-08-05 | 2.140 | 8,134,000 | +22,000 | 0.45% | 17,406,760 |
| 2025-08-06 | 2025-08-04 | 2.140 | 8,112,000 | -26,000 | 0.45% | 17,359,680 |
| 2025-08-05 | 2025-08-01 | 2.140 | 8,138,000 | +74,000 | 0.45% | 17,415,320 |
| 2025-08-04 | 2025-07-31 | 2.170 | 8,064,000 | +60,000 | 0.45% | 17,498,880 |
| 2025-08-01 | 2025-07-30 | 2.220 | 8,004,000 | +60,000 | 0.45% | 17,768,880 |
| 2025-07-31 | 2025-07-29 | 2.220 | 7,944,000 | -10,000 | 0.44% | 17,635,680 |
| 2025-07-30 | 2025-07-28 | 2.220 | 7,954,000 | +106,000 | 0.44% | 17,657,880 |
| 2025-07-29 | 2025-07-25 | 2.290 | 7,848,000 | -160,000 | 0.44% | 17,971,920 |
| 2025-07-28 | 2025-07-24 | 2.200 | 8,008,000 | -92,000 | 0.45% | 17,617,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 8,100,000 | -8,000 | 0.45% | 17,577,000 |
| 2025-07-24 | 2025-07-22 | 2.200 | 8,108,000 | -196,000 | 0.45% | 17,837,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 8,304,000 | -54,000 | 0.46% | 17,687,520 |
| 2025-07-22 | 2025-07-18 | 2.080 | 8,358,000 | +128,000 | 0.47% | 17,384,640 |
| 2025-07-18 | 2025-07-16 | 2.080 | 8,230,000 | -20,000 | 0.46% | 17,118,400 |
| 2025-07-16 | 2025-07-14 | 2.080 | 8,250,000 | +20,000 | 0.46% | 17,160,000 |
| 2025-07-14 | 2025-07-10 | 2.080 | 8,230,000 | +60,000 | 0.46% | 17,118,400 |
| 2025-07-11 | 2025-07-09 | 2.050 | 8,170,000 | +52,000 | 0.45% | 16,748,500 |
| 2025-07-10 | 2025-07-08 | 2.100 | 8,118,000 | -26,000 | 0.45% | 17,047,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 8,144,000 | -100,000 | 0.45% | 17,102,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 8,244,000 | -50,000 | 0.46% | 17,147,520 |
| 2025-07-07 | 2025-07-03 | 2.120 | 8,294,000 | +168,000 | 0.46% | 17,583,280 |
| 2025-07-04 | 2025-07-02 | 2.130 | 8,126,000 | +118,000 | 0.45% | 17,308,380 |
| 2025-07-03 | 2025-06-30 | 2.100 | 8,008,000 | +210,000 | 0.45% | 16,816,800 |
| 2025-07-02 | 2025-06-27 | 2.070 | 7,798,000 | -30,000 | 0.43% | 16,141,860 |
| 2025-06-30 | 2025-06-26 | 2.050 | 7,828,000 | -74,000 | 0.44% | 16,047,400 |
| 2025-06-25 | 2025-06-23 | 2.030 | 7,902,000 | -20,000 | 0.44% | 16,041,060 |
| 2025-06-24 | 2025-06-20 | 2.010 | 7,922,000 | -52,000 | 0.44% | 15,923,220 |
| 2025-06-23 | 2025-06-19 | 1.960 | 7,974,000 | +150,000 | 0.44% | 15,629,040 |
| 2025-06-20 | 2025-06-18 | 1.990 | 7,824,000 | -52,000 | 0.44% | 15,569,760 |
| 2025-06-19 | 2025-06-17 | 2.010 | 7,876,000 | -36,000 | 0.44% | 15,830,760 |
| 2025-06-18 | 2025-06-16 | 1.980 | 7,912,000 | -228,000 | 0.44% | 15,665,760 |
| 2025-06-17 | 2025-06-13 | 1.940 | 8,140,000 | +56,000 | 0.45% | 15,791,600 |
| 2025-06-13 | 2025-06-11 | 1.930 | 8,084,000 | -30,000 | 0.45% | 15,602,120 |
| 2025-06-12 | 2025-06-10 | 1.930 | 8,114,000 | +8,000 | 0.45% | 15,660,020 |
| 2025-06-06 | 2025-06-04 | 1.910 | 8,106,000 | -28,000 | 0.45% | 15,482,460 |
| 2025-06-05 | 2025-06-03 | 1.900 | 8,134,000 | +92,000 | 0.45% | 15,454,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 8,042,000 | -148,000 | 0.45% | 15,038,540 |
| 2025-06-03 | 2025-05-30 | 2.171 | 8,190,000 | -10,000 | 0.46% | 17,778,219 |
| 2025-06-02 | 2025-05-29 | 2.192 | 8,200,000 | +525,975 | 0.46% | 17,975,295 |
| 2025-05-30 | 2025-05-28 | 2.171 | 7,674,025 | +24,315 | 0.46% | 16,658,180 |
| 2025-05-29 | 2025-05-27 | 2.128 | 7,649,710 | +13,092 | 0.46% | 16,278,199 |
| 2025-05-28 | 2025-05-26 | 2.117 | 7,636,618 | +52,370 | 0.45% | 16,168,680 |
| 2025-05-26 | 2025-05-22 | 2.149 | 7,584,248 | -26,185 | 0.45% | 16,301,099 |
| 2025-05-23 | 2025-05-21 | 2.160 | 7,610,433 | -123,443 | 0.45% | 16,438,760 |
| 2025-05-22 | 2025-05-20 | 2.117 | 7,733,876 | -3,741 | 0.46% | 16,374,600 |
| 2025-05-20 | 2025-05-16 | 2.085 | 7,737,617 | +374,069 | 0.46% | 16,134,301 |
| 2025-05-16 | 2025-05-14 | 2.128 | 7,363,548 | +46,759 | 0.44% | 15,669,261 |
| 2025-05-14 | 2025-05-12 | 2.117 | 7,316,789 | -54,240 | 0.44% | 15,491,520 |
| 2025-05-13 | 2025-05-09 | 2.085 | 7,371,029 | -61,721 | 0.44% | 15,369,900 |
| 2025-05-12 | 2025-05-08 | 2.064 | 7,432,750 | +20,573 | 0.44% | 15,339,639 |
| 2025-05-09 | 2025-05-07 | 2.042 | 7,412,177 | -33,666 | 0.44% | 15,138,661 |
| 2025-05-07 | 2025-05-02 | 2.021 | 7,445,843 | -9,351 | 0.44% | 15,048,180 |
| 2025-05-06 | 2025-04-30 | 2.021 | 7,455,194 | -80,425 | 0.44% | 15,067,079 |
| 2025-05-02 | 2025-04-29 | 1.989 | 7,535,619 | +110,350 | 0.45% | 14,987,879 |
| 2025-04-30 | 2025-04-28 | 2.042 | 7,425,269 | -18,703 | 0.44% | 15,165,400 |
| 2025-04-29 | 2025-04-25 | 2.032 | 7,443,972 | -67,333 | 0.44% | 15,123,999 |
| 2025-04-28 | 2025-04-24 | 2.010 | 7,511,305 | +11,222 | 0.45% | 15,100,160 |
| 2025-04-25 | 2025-04-23 | 2.042 | 7,500,083 | -39,277 | 0.45% | 15,318,200 |
| 2025-04-24 | 2025-04-22 | 2.010 | 7,539,360 | -185,164 | 0.45% | 15,156,560 |
| 2025-04-23 | 2025-04-17 | 2.000 | 7,724,524 | -56,110 | 0.46% | 15,446,200 |
| 2025-04-22 | 2025-04-16 | 1.978 | 7,780,634 | -18,704 | 0.46% | 15,391,999 |
| 2025-04-17 | 2025-04-15 | 2.021 | 7,799,338 | +158,979 | 0.46% | 15,762,600 |
| 2025-04-16 | 2025-04-14 | 2.010 | 7,640,359 | -86,035 | 0.45% | 15,359,601 |
| 2025-04-15 | 2025-04-11 | 1.946 | 7,726,394 | +18,703 | 0.46% | 15,036,839 |
| 2025-04-14 | 2025-04-10 | 1.978 | 7,707,691 | +276,811 | 0.46% | 15,247,700 |
| 2025-04-11 | 2025-04-09 | 1.935 | 7,430,880 | -57,981 | 0.44% | 14,382,260 |
| 2025-04-10 | 2025-04-08 | 1.925 | 7,488,861 | -35,536 | 0.45% | 14,414,401 |
| 2025-04-09 | 2025-04-07 | 1.861 | 7,524,397 | +20,574 | 0.45% | 14,000,040 |
| 2025-04-08 | 2025-04-03 | 2.042 | 7,503,823 | +138,405 | 0.45% | 15,325,839 |
| 2025-04-07 | 2025-04-02 | 2.053 | 7,365,418 | +18,704 | 0.44% | 15,121,920 |
| 2025-04-03 | 2025-04-01 | 2.074 | 7,346,714 | -16,834 | 0.44% | 15,240,639 |
| 2025-04-02 | 2025-03-31 | 2.042 | 7,363,548 | +18,704 | 0.44% | 15,039,341 |
| 2025-04-01 | 2025-03-28 | 2.064 | 7,344,844 | +56,110 | 0.44% | 15,158,220 |
| 2025-03-28 | 2025-03-26 | 2.085 | 7,288,734 | +162,720 | 0.43% | 15,198,300 |
| 2025-03-27 | 2025-03-25 | 2.074 | 7,126,014 | +28,055 | 0.42% | 14,782,800 |
| 2025-03-26 | 2025-03-24 | 2.096 | 7,097,959 | -72,943 | 0.42% | 14,876,401 |
| 2025-03-25 | 2025-03-21 | 2.128 | 7,170,902 | +349,754 | 0.43% | 15,259,320 |
| 2025-03-24 | 2025-03-20 | 2.149 | 6,821,148 | +95,388 | 0.41% | 14,660,941 |
| 2025-03-21 | 2025-03-19 | 2.181 | 6,725,760 | +80,425 | 0.40% | 14,671,680 |
| 2025-03-20 | 2025-03-18 | 2.299 | 6,645,335 | +166,461 | 0.40% | 15,277,900 |
| 2025-03-19 | 2025-03-17 | 2.310 | 6,478,874 | -61,722 | 0.39% | 14,964,479 |
| 2025-03-18 | 2025-03-14 | 2.246 | 6,540,596 | -29,925 | 0.39% | 14,687,400 |
| 2025-03-17 | 2025-03-13 | 2.213 | 6,570,521 | +9,351 | 0.39% | 14,543,819 |
| 2025-03-14 | 2025-03-12 | 2.246 | 6,561,170 | +16,833 | 0.39% | 14,733,601 |
| 2025-03-11 | 2025-03-07 | 2.203 | 6,544,337 | +29,926 | 0.39% | 14,415,881 |
| 2025-03-10 | 2025-03-06 | 2.181 | 6,514,411 | +16,833 | 0.39% | 14,210,640 |
| 2025-03-07 | 2025-03-05 | 2.160 | 6,497,578 | -20,574 | 0.39% | 14,034,960 |
| 2025-03-06 | 2025-03-04 | 2.128 | 6,518,152 | +20,574 | 0.39% | 13,870,301 |
| 2025-03-05 | 2025-03-03 | 2.139 | 6,497,578 | +35,537 | 0.39% | 13,896,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 6,462,041 | +48,629 | 0.38% | 14,165,499 |
| 2025-03-03 | 2025-02-27 | 2.310 | 6,413,412 | -3,741 | 0.38% | 14,813,279 |
| 2025-02-28 | 2025-02-26 | 2.288 | 6,417,153 | +18,703 | 0.38% | 14,684,680 |
| 2025-02-27 | 2025-02-25 | 2.288 | 6,398,450 | -9,351 | 0.38% | 14,641,881 |
| 2025-02-26 | 2025-02-24 | 2.331 | 6,407,801 | -46,759 | 0.38% | 14,937,359 |
| 2025-02-25 | 2025-02-21 | 2.299 | 6,454,560 | +84,166 | 0.38% | 14,839,300 |
| 2025-02-21 | 2025-02-19 | 2.299 | 6,370,394 | +201,997 | 0.38% | 14,645,799 |
| 2025-02-20 | 2025-02-18 | 2.320 | 6,168,397 | +140,276 | 0.37% | 14,313,319 |
| 2025-02-19 | 2025-02-17 | 2.331 | 6,028,121 | -93,518 | 0.36% | 14,052,279 |
| 2025-02-18 | 2025-02-14 | 2.342 | 6,121,639 | -123,442 | 0.36% | 14,335,741 |
| 2025-02-17 | 2025-02-13 | 2.363 | 6,245,081 | +5,611 | 0.37% | 14,758,379 |
| 2025-02-14 | 2025-02-12 | 2.331 | 6,239,470 | +16,833 | 0.37% | 14,544,959 |
| 2025-02-13 | 2025-02-11 | 2.331 | 6,222,637 | +102,869 | 0.37% | 14,505,719 |
| 2025-02-12 | 2025-02-10 | 2.353 | 6,119,768 | -50,500 | 0.36% | 14,396,799 |
| 2025-02-11 | 2025-02-07 | 2.385 | 6,170,268 | +18,704 | 0.37% | 14,713,541 |
| 2025-02-10 | 2025-02-06 | 2.353 | 6,151,564 | -18,704 | 0.37% | 14,471,600 |
| 2025-02-07 | 2025-02-05 | 2.363 | 6,170,268 | -18,703 | 0.37% | 14,581,581 |
| 2025-02-05 | 2025-02-03 | 2.310 | 6,188,971 | +18,703 | 0.37% | 14,294,880 |
| 2025-02-04 | 2025-01-28 | 2.331 | 6,170,268 | +158,980 | 0.37% | 14,383,641 |
| 2025-02-03 | 2025-01-24 | 2.310 | 6,011,288 | +26,185 | 0.36% | 13,884,479 |
| 2025-01-24 | 2025-01-22 | 2.267 | 5,985,103 | -20,574 | 0.36% | 13,567,999 |
| 2025-01-23 | 2025-01-21 | 2.310 | 6,005,677 | +9,351 | 0.36% | 13,871,519 |
| 2025-01-20 | 2025-01-16 | 2.331 | 5,996,326 | +28,056 | 0.36% | 13,978,161 |
| 2025-01-16 | 2025-01-14 | 2.278 | 5,968,270 | +33,666 | 0.36% | 13,593,659 |
| 2025-01-15 | 2025-01-13 | 2.267 | 5,934,604 | -37,407 | 0.35% | 13,453,520 |
| 2025-01-14 | 2025-01-10 | 2.288 | 5,972,011 | -5,611 | 0.36% | 13,666,040 |
| 2025-01-10 | 2025-01-08 | 2.342 | 5,977,622 | -46,759 | 0.36% | 13,998,480 |
| 2025-01-09 | 2025-01-07 | 2.374 | 6,024,381 | +76,684 | 0.36% | 14,301,241 |
| 2025-01-08 | 2025-01-06 | 2.395 | 5,947,697 | -84,165 | 0.35% | 14,246,401 |
| 2025-01-07 | 2025-01-03 | 2.310 | 6,031,862 | -44,888 | 0.36% | 13,932,000 |
| 2025-01-06 | 2025-01-02 | 2.342 | 6,076,750 | -93,518 | 0.36% | 14,230,619 |
| 2025-01-03 | 2024-12-31 | 2.299 | 6,170,268 | +54,240 | 0.37% | 14,185,701 |
| 2025-01-02 | 2024-12-27 | 2.224 | 6,116,028 | +140,276 | 0.36% | 13,603,201 |
| 2024-12-27 | 2024-12-20 | 2.149 | 5,975,752 | -14,962 | 0.36% | 12,843,901 |
| 2024-12-23 | 2024-12-19 | 2.149 | 5,990,714 | -9,352 | 0.36% | 12,876,059 |
| 2024-12-20 | 2024-12-18 | 2.149 | 6,000,066 | -26,185 | 0.36% | 12,896,160 |
| 2024-12-19 | 2024-12-17 | 2.171 | 6,026,251 | +7,481 | 0.36% | 13,081,320 |
| 2024-12-18 | 2024-12-16 | 2.149 | 6,018,770 | -3,740 | 0.36% | 12,936,361 |
| 2024-12-17 | 2024-12-13 | 2.171 | 6,022,510 | -187,035 | 0.36% | 13,073,199 |
| 2024-12-12 | 2024-12-10 | 2.139 | 6,209,545 | +24,315 | 0.37% | 13,280,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 6,185,230 | -28,056 | 0.37% | 13,426,419 |
| 2024-12-10 | 2024-12-06 | 2.149 | 6,213,286 | -20,573 | 0.37% | 13,354,441 |
| 2024-12-06 | 2024-12-04 | 2.160 | 6,233,859 | -18,704 | 0.37% | 13,465,319 |
| 2024-12-05 | 2024-12-03 | 2.128 | 6,252,563 | -11,222 | 0.37% | 13,305,141 |
| 2024-12-03 | 2024-11-29 | 2.139 | 6,263,785 | +13,093 | 0.37% | 13,396,000 |
| 2024-11-29 | 2024-11-27 | 2.117 | 6,250,692 | -46,759 | 0.37% | 13,234,319 |
| 2024-11-28 | 2024-11-26 | 2.085 | 6,297,451 | +46,759 | 0.37% | 13,131,300 |
| 2024-11-27 | 2024-11-25 | 2.096 | 6,250,692 | +9,351 | 0.37% | 13,100,639 |
| 2024-11-26 | 2024-11-22 | 2.096 | 6,241,341 | -41,147 | 0.37% | 13,081,041 |
| 2024-11-25 | 2024-11-21 | 2.128 | 6,282,488 | -9,352 | 0.37% | 13,368,819 |
| 2024-11-22 | 2024-11-20 | 2.139 | 6,291,840 | +3,741 | 0.37% | 13,456,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 6,288,099 | -1,871 | 0.37% | 13,313,519 |
| 2024-11-20 | 2024-11-18 | 2.128 | 6,289,970 | +84,166 | 0.37% | 13,384,741 |
| 2024-11-19 | 2024-11-15 | 2.074 | 6,205,804 | -65,462 | 0.37% | 12,873,840 |
| 2024-11-18 | 2024-11-14 | 2.074 | 6,271,266 | +114,091 | 0.37% | 13,009,640 |
| 2024-11-15 | 2024-11-13 | 2.117 | 6,157,175 | +9,352 | 0.37% | 13,036,320 |
| 2024-11-14 | 2024-11-12 | 2.149 | 6,147,823 | -93,518 | 0.37% | 13,213,739 |
| 2024-11-13 | 2024-11-11 | 2.128 | 6,241,341 | +65,462 | 0.37% | 13,281,261 |
| 2024-11-12 | 2024-11-08 | 2.181 | 6,175,879 | -3,740 | 0.37% | 13,472,161 |
| 2024-11-08 | 2024-11-06 | 2.149 | 6,179,619 | +192,645 | 0.37% | 13,282,079 |
| 2024-11-06 | 2024-11-04 | 2.149 | 5,986,974 | +14,963 | 0.36% | 12,868,020 |
| 2024-11-05 | 2024-11-01 | 2.171 | 5,972,011 | +5,611 | 0.36% | 12,963,580 |
| 2024-11-04 | 2024-10-31 | 2.160 | 5,966,400 | +52,370 | 0.36% | 12,887,600 |
| 2024-10-31 | 2024-10-29 | 2.203 | 5,914,030 | +31,796 | 0.35% | 13,027,439 |
| 2024-10-30 | 2024-10-28 | 2.235 | 5,882,234 | -215,090 | 0.35% | 13,146,099 |
| 2024-10-28 | 2024-10-24 | 2.278 | 6,097,324 | -28,055 | 0.36% | 13,887,600 |
| 2024-10-25 | 2024-10-23 | 2.278 | 6,125,379 | +57,980 | 0.36% | 13,951,499 |
| 2024-10-24 | 2024-10-22 | 2.331 | 6,067,399 | +1,871 | 0.36% | 14,143,841 |
| 2024-10-23 | 2024-10-21 | 2.278 | 6,065,528 | +56,110 | 0.36% | 13,815,179 |
| 2024-10-22 | 2024-10-18 | 2.342 | 6,009,418 | -33,666 | 0.36% | 14,072,940 |
| 2024-10-21 | 2024-10-17 | 2.235 | 6,043,084 | +33,666 | 0.36% | 13,505,580 |
| 2024-10-17 | 2024-10-15 | 2.299 | 6,009,418 | +31,796 | 0.36% | 13,815,900 |
| 2024-10-16 | 2024-10-14 | 2.385 | 5,977,622 | -46,759 | 0.36% | 14,254,160 |
| 2024-10-15 | 2024-10-10 | 2.310 | 6,024,381 | +9,352 | 0.36% | 13,914,721 |
| 2024-10-14 | 2024-10-09 | 2.224 | 6,015,029 | +18,703 | 0.36% | 13,378,560 |
| 2024-10-10 | 2024-10-08 | 2.310 | 5,996,326 | -11,222 | 0.36% | 13,849,921 |
| 2024-10-09 | 2024-10-07 | 2.556 | 6,007,548 | +13,093 | 0.36% | 15,353,361 |
| 2024-10-08 | 2024-10-04 | 2.459 | 5,994,455 | +213,219 | 0.36% | 14,743,000 |
| 2024-10-07 | 2024-10-03 | 2.395 | 5,781,236 | -31,796 | 0.34% | 13,847,680 |
| 2024-10-04 | 2024-10-02 | 2.385 | 5,813,032 | -78,554 | 0.35% | 13,861,681 |
| 2024-10-03 | 2024-09-30 | 2.256 | 5,891,586 | +99,128 | 0.35% | 13,293,000 |
| 2024-10-02 | 2024-09-27 | 2.181 | 5,792,458 | +43,018 | 0.34% | 12,635,760 |
| 2024-09-30 | 2024-09-26 | 2.171 | 5,749,440 | -28,055 | 0.34% | 12,480,440 |
| 2024-09-25 | 2024-09-23 | 2.042 | 5,777,495 | +37,407 | 0.34% | 11,799,980 |
| 2024-09-24 | 2024-09-20 | 2.064 | 5,740,088 | -20,574 | 0.34% | 11,846,339 |
| 2024-09-23 | 2024-09-19 | 2.000 | 5,760,662 | -48,629 | 0.34% | 11,519,200 |
| 2024-09-20 | 2024-09-17 | 1.968 | 5,809,291 | -74,814 | 0.35% | 11,430,080 |
| 2024-09-19 | 2024-09-16 | 1.968 | 5,884,105 | +5,611 | 0.35% | 11,577,280 |
| 2024-09-16 | 2024-09-12 | 1.968 | 5,878,494 | +18,704 | 0.35% | 11,566,240 |
| 2024-09-13 | 2024-09-11 | 1.957 | 5,859,790 | -9,352 | 0.35% | 11,466,779 |
| 2024-09-12 | 2024-09-10 | 1.968 | 5,869,142 | -28,055 | 0.35% | 11,547,840 |
| 2024-09-11 | 2024-09-09 | 1.989 | 5,897,197 | -35,537 | 0.35% | 11,729,160 |
| 2024-09-05 | 2024-09-03 | 2.053 | 5,932,734 | +35,537 | 0.35% | 12,180,480 |
| 2024-09-04 | 2024-09-02 | 2.064 | 5,897,197 | +18,703 | 0.35% | 12,170,580 |
| 2024-09-03 | 2024-08-30 | 2.074 | 5,878,494 | +13,093 | 0.35% | 12,194,840 |
| 2024-08-30 | 2024-08-28 | 2.085 | 5,865,401 | +11,222 | 0.35% | 12,230,399 |
| 2024-08-29 | 2024-08-27 | 2.107 | 5,854,179 | -1,871 | 0.35% | 12,332,199 |
| 2024-08-27 | 2024-08-23 | 2.021 | 5,856,050 | -37,407 | 0.35% | 11,835,181 |
| 2024-08-26 | 2024-08-22 | 2.053 | 5,893,457 | +18,704 | 0.35% | 12,099,841 |
| 2024-08-23 | 2024-08-21 | 2.107 | 5,874,753 | -13,093 | 0.35% | 12,375,540 |
| 2024-08-22 | 2024-08-20 | 2.096 | 5,887,846 | -1,870 | 0.35% | 12,340,161 |
| 2024-08-21 | 2024-08-19 | 2.107 | 5,889,716 | -57,981 | 0.35% | 12,407,060 |
| 2024-08-19 | 2024-08-15 | 2.053 | 5,947,697 | -9,351 | 0.35% | 12,211,201 |
| 2024-08-15 | 2024-08-13 | 2.042 | 5,957,048 | +13,092 | 0.35% | 12,166,699 |
| 2024-08-14 | 2024-08-12 | 2.021 | 5,943,956 | +74,814 | 0.35% | 12,012,840 |
| 2024-08-13 | 2024-08-09 | 2.053 | 5,869,142 | -26,185 | 0.35% | 12,049,920 |
| 2024-08-09 | 2024-08-07 | 2.053 | 5,895,327 | -9,352 | 0.35% | 12,103,680 |
| 2024-08-08 | 2024-08-06 | 2.021 | 5,904,679 | +9,352 | 0.35% | 11,933,461 |
| 2024-08-07 | 2024-08-05 | 1.978 | 5,895,327 | +52,370 | 0.35% | 11,662,400 |
| 2024-08-06 | 2024-08-02 | 2.053 | 5,842,957 | +9,351 | 0.35% | 11,996,160 |
| 2024-08-05 | 2024-08-01 | 2.053 | 5,833,606 | -13,092 | 0.35% | 11,976,961 |
| 2024-08-02 | 2024-07-31 | 2.085 | 5,846,698 | -18,703 | 0.35% | 12,191,400 |
| 2024-07-31 | 2024-07-29 | 2.085 | 5,865,401 | +3,740 | 0.35% | 12,230,399 |
| 2024-07-30 | 2024-07-26 | 2.085 | 5,861,661 | +9,352 | 0.35% | 12,222,601 |
| 2024-07-29 | 2024-07-25 | 2.074 | 5,852,309 | +5,611 | 0.35% | 12,140,520 |
| 2024-07-26 | 2024-07-24 | 2.107 | 5,846,698 | -18,703 | 0.35% | 12,316,440 |
| 2024-07-25 | 2024-07-23 | 2.117 | 5,865,401 | +71,073 | 0.35% | 12,418,559 |
| 2024-07-24 | 2024-07-22 | 2.256 | 5,794,328 | +56,110 | 0.34% | 13,073,559 |
| 2024-07-23 | 2024-07-19 | 2.310 | 5,738,218 | +18,704 | 0.34% | 13,253,760 |
| 2024-07-22 | 2024-07-18 | 2.374 | 5,719,514 | -43,018 | 0.34% | 13,577,519 |
| 2024-07-19 | 2024-07-17 | 2.320 | 5,762,532 | +56,110 | 0.34% | 13,371,539 |
| 2024-07-18 | 2024-07-16 | 2.374 | 5,706,422 | +65,462 | 0.34% | 13,546,440 |
| 2024-07-17 | 2024-07-15 | 2.438 | 5,640,960 | -9,352 | 0.34% | 13,752,960 |
| 2024-07-16 | 2024-07-12 | 2.449 | 5,650,312 | -7,481 | 0.34% | 13,836,181 |
| 2024-07-15 | 2024-07-11 | 2.470 | 5,657,793 | +35,536 | 0.34% | 13,975,500 |
| 2024-07-12 | 2024-07-10 | 2.438 | 5,622,257 | +56,111 | 0.33% | 13,707,361 |
| 2024-07-11 | 2024-07-09 | 2.513 | 5,566,146 | -33,666 | 0.33% | 13,987,199 |
| 2024-07-10 | 2024-07-08 | 2.534 | 5,599,812 | -7,482 | 0.33% | 14,191,559 |
| 2024-07-09 | 2024-07-05 | 2.534 | 5,607,294 | +43,018 | 0.33% | 14,210,521 |
| 2024-07-08 | 2024-07-04 | 2.577 | 5,564,276 | -91,647 | 0.33% | 14,339,500 |
| 2024-07-05 | 2024-07-03 | 2.513 | 5,655,923 | +74,814 | 0.34% | 14,212,801 |
| 2024-07-04 | 2024-07-02 | 2.492 | 5,581,109 | -95,388 | 0.33% | 13,905,440 |
| 2024-07-03 | 2024-06-28 | 2.374 | 5,676,497 | -46,758 | 0.34% | 13,475,401 |
| 2024-07-02 | 2024-06-27 | 2.363 | 5,723,255 | +52,369 | 0.34% | 13,525,200 |
| 2024-06-28 | 2024-06-26 | 2.395 | 5,670,886 | +54,240 | 0.34% | 13,583,361 |
| 2024-06-27 | 2024-06-25 | 2.395 | 5,616,646 | -108,480 | 0.33% | 13,453,441 |
| 2024-06-26 | 2024-06-24 | 2.331 | 5,725,126 | +84,166 | 0.34% | 13,345,961 |
| 2024-06-25 | 2024-06-21 | 2.374 | 5,640,960 | +102,869 | 0.34% | 13,391,040 |
| 2024-06-24 | 2024-06-20 | 2.395 | 5,538,091 | -28,055 | 0.33% | 13,265,280 |
| 2024-06-21 | 2024-06-19 | 2.417 | 5,566,146 | -13,093 | 0.33% | 13,451,519 |
| 2024-06-20 | 2024-06-18 | 2.363 | 5,579,239 | -78,554 | 0.33% | 13,184,861 |
| 2024-06-19 | 2024-06-17 | 2.342 | 5,657,793 | +80,425 | 0.34% | 13,249,500 |
| 2024-06-18 | 2024-06-14 | 2.385 | 5,577,368 | -20,574 | 0.33% | 13,299,719 |
| 2024-06-17 | 2024-06-13 | 2.363 | 5,597,942 | -26,185 | 0.33% | 13,229,060 |
| 2024-06-14 | 2024-06-12 | 2.353 | 5,624,127 | -28,055 | 0.33% | 13,230,800 |
| 2024-06-13 | 2024-06-11 | 2.353 | 5,652,182 | +56,110 | 0.34% | 13,296,800 |
| 2024-06-12 | 2024-06-07 | 2.395 | 5,596,072 | -207,608 | 0.33% | 13,404,161 |
| 2024-06-11 | 2024-06-06 | 2.310 | 5,803,680 | +572,326 | 0.35% | 13,404,960 |
| 2024-06-07 | 2024-06-05 | 2.353 | 5,231,354 | +392,772 | 0.31% | 12,306,799 |
| 2024-06-06 | 2024-06-04 | 2.395 | 4,838,582 | +86,036 | 0.29% | 11,589,760 |
| 2024-06-05 | 2024-06-03 | 2.951 | 4,752,546 | -52,370 | 0.28% | 14,025,981 |
| 2024-06-04 | 2024-05-31 | 2.928 | 4,804,916 | +520,171 | 0.29% | 14,067,546 |
| 2024-06-03 | 2024-05-30 | 2.951 | 4,284,745 | -73,142 | 0.28% | 12,645,380 |
| 2024-05-31 | 2024-05-29 | 2.963 | 4,357,887 | +32,319 | 0.29% | 12,912,481 |
| 2024-05-30 | 2024-05-28 | 2.998 | 4,325,568 | -299,371 | 0.28% | 12,969,299 |
| 2024-05-29 | 2024-05-27 | 3.010 | 4,624,939 | -69,740 | 0.30% | 13,921,280 |
| 2024-05-28 | 2024-05-24 | 2.916 | 4,694,679 | -8,505 | 0.31% | 13,689,601 |
| 2024-05-27 | 2024-05-23 | 2.928 | 4,703,184 | +304,474 | 0.31% | 13,769,701 |
| 2024-05-24 | 2024-05-22 | 3.034 | 4,398,710 | -6,804 | 0.29% | 13,343,760 |
| 2024-05-23 | 2024-05-21 | 2.998 | 4,405,514 | +107,161 | 0.29% | 13,209,001 |
| 2024-05-22 | 2024-05-20 | 2.998 | 4,298,353 | +146,284 | 0.28% | 12,887,701 |
| 2024-05-21 | 2024-05-17 | 3.057 | 4,152,069 | +44,225 | 0.27% | 12,693,199 |
| 2024-05-20 | 2024-05-16 | 3.069 | 4,107,844 | -17,010 | 0.27% | 12,606,300 |
| 2024-05-17 | 2024-05-14 | 3.139 | 4,124,854 | +17,010 | 0.27% | 12,949,501 |
| 2024-05-16 | 2024-05-13 | 3.128 | 4,107,844 | -168,396 | 0.27% | 12,847,800 |
| 2024-05-14 | 2024-05-10 | 3.034 | 4,276,240 | -88,450 | 0.28% | 12,972,240 |
| 2024-05-13 | 2024-05-09 | 2.975 | 4,364,690 | +142,881 | 0.29% | 12,983,959 |
| 2024-05-10 | 2024-05-08 | 2.963 | 4,221,809 | +17,010 | 0.28% | 12,509,280 |
| 2024-05-09 | 2024-05-07 | 2.987 | 4,204,799 | +153,087 | 0.28% | 12,557,759 |
| 2024-05-08 | 2024-05-06 | 3.034 | 4,051,712 | -8,505 | 0.27% | 12,291,120 |
| 2024-05-07 | 2024-05-03 | 2.998 | 4,060,217 | -193,910 | 0.27% | 12,173,701 |
| 2024-05-06 | 2024-05-02 | 2.845 | 4,254,127 | +61,235 | 0.28% | 12,104,839 |
| 2024-05-03 | 2024-04-30 | 2.928 | 4,192,892 | -23,814 | 0.27% | 12,275,699 |
| 2024-05-02 | 2024-04-29 | 2.881 | 4,216,706 | +105,460 | 0.28% | 12,147,100 |
| 2024-04-30 | 2024-04-26 | 2.951 | 4,111,246 | -56,132 | 0.27% | 12,133,340 |
| 2024-04-29 | 2024-04-25 | 2.904 | 4,167,378 | +81,647 | 0.27% | 12,103,000 |
| 2024-04-26 | 2024-04-24 | 2.904 | 4,085,731 | -15,309 | 0.27% | 11,865,879 |
| 2024-04-25 | 2024-04-23 | 2.834 | 4,101,040 | +107,161 | 0.27% | 11,621,020 |
| 2024-04-24 | 2024-04-22 | 2.881 | 3,993,879 | +34,020 | 0.26% | 11,505,200 |
| 2024-04-23 | 2024-04-19 | 2.916 | 3,959,859 | +17,009 | 0.26% | 11,546,879 |
| 2024-04-22 | 2024-04-18 | 2.939 | 3,942,850 | -68,039 | 0.26% | 11,590,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 4,010,889 | -22,112 | 0.26% | 11,507,041 |
| 2024-04-18 | 2024-04-16 | 2.845 | 4,033,001 | +54,431 | 0.26% | 11,475,639 |
| 2024-04-17 | 2024-04-15 | 2.892 | 3,978,570 | -18,711 | 0.26% | 11,507,880 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,997,281 | +93,554 | 0.26% | 10,951,000 |
| 2024-04-15 | 2024-04-11 | 2.822 | 3,903,727 | +3,401 | 0.26% | 11,015,999 |
| 2024-04-12 | 2024-04-10 | 2.810 | 3,900,326 | -51,029 | 0.26% | 10,960,541 |
| 2024-04-11 | 2024-04-09 | 2.775 | 3,951,355 | -117,367 | 0.26% | 10,964,561 |
| 2024-04-10 | 2024-04-08 | 2.728 | 4,068,722 | +59,534 | 0.27% | 11,098,881 |
| 2024-04-09 | 2024-04-05 | 2.693 | 4,009,188 | +161,593 | 0.26% | 10,795,061 |
| 2024-04-08 | 2024-04-03 | 2.798 | 3,847,595 | -95,255 | 0.25% | 10,767,119 |
| 2024-04-05 | 2024-04-02 | 2.751 | 3,942,850 | -265,351 | 0.26% | 10,848,241 |
| 2024-04-03 | 2024-03-28 | 2.657 | 4,208,201 | +120,769 | 0.28% | 11,182,479 |
| 2024-04-02 | 2024-03-27 | 2.704 | 4,087,432 | -74,843 | 0.27% | 11,053,799 |
| 2024-03-28 | 2024-03-26 | 2.646 | 4,162,275 | -472,870 | 0.27% | 11,011,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 4,635,145 | -510,291 | 0.30% | 12,535,001 |
| 2024-03-26 | 2024-03-22 | 2.704 | 5,145,436 | -1,165,165 | 0.34% | 13,915,000 |
| 2024-03-25 | 2024-03-21 | 2.751 | 6,310,601 | -132,676 | 0.41% | 17,362,800 |
| 2024-03-22 | 2024-03-20 | 2.787 | 6,443,277 | -8,504 | 0.42% | 17,955,121 |
| 2024-03-21 | 2024-03-19 | 2.751 | 6,451,781 | +34,019 | 0.42% | 17,751,239 |
| 2024-03-20 | 2024-03-18 | 2.751 | 6,417,762 | +81,647 | 0.42% | 17,657,640 |
| 2024-03-19 | 2024-03-15 | 2.810 | 6,336,115 | -17,010 | 0.41% | 17,805,499 |
| 2024-03-18 | 2024-03-14 | 2.763 | 6,353,125 | +51,029 | 0.42% | 17,554,500 |
| 2024-03-15 | 2024-03-13 | 2.751 | 6,302,096 | +1,701 | 0.41% | 17,339,400 |
| 2024-03-14 | 2024-03-12 | 2.751 | 6,300,395 | +30,617 | 0.41% | 17,334,720 |
| 2024-03-13 | 2024-03-11 | 2.775 | 6,269,778 | -56,132 | 0.41% | 17,397,921 |
| 2024-03-12 | 2024-03-08 | 2.892 | 6,325,910 | -340,194 | 0.41% | 18,297,481 |
| 2024-03-11 | 2024-03-07 | 2.787 | 6,666,104 | -130,974 | 0.44% | 18,576,061 |
| 2024-03-08 | 2024-03-06 | 2.704 | 6,797,078 | -11,907 | 0.44% | 18,381,599 |
| 2024-03-07 | 2024-03-05 | 2.646 | 6,808,985 | +78,244 | 0.45% | 18,013,499 |
| 2024-03-06 | 2024-03-04 | 2.716 | 6,730,741 | +28,917 | 0.44% | 18,281,341 |
| 2024-03-05 | 2024-03-01 | 2.716 | 6,701,824 | +11,907 | 0.44% | 18,202,800 |
| 2024-03-04 | 2024-02-29 | 2.763 | 6,689,917 | +68,039 | 0.44% | 18,485,099 |
| 2024-03-01 | 2024-02-28 | 2.681 | 6,621,878 | +1,701 | 0.43% | 17,752,079 |
| 2024-02-29 | 2024-02-27 | 2.704 | 6,620,177 | +25,514 | 0.43% | 17,903,199 |
| 2024-02-28 | 2024-02-26 | 2.657 | 6,594,663 | +8,505 | 0.43% | 17,524,040 |
| 2024-02-27 | 2024-02-23 | 2.693 | 6,586,158 | -68,039 | 0.43% | 17,733,760 |
| 2024-02-26 | 2024-02-22 | 2.704 | 6,654,197 | -90,151 | 0.44% | 17,995,200 |
| 2024-02-23 | 2024-02-21 | 2.599 | 6,744,348 | +42,524 | 0.44% | 17,525,299 |
| 2024-02-22 | 2024-02-20 | 2.610 | 6,701,824 | -25,515 | 0.44% | 17,493,600 |
| 2024-02-21 | 2024-02-19 | 2.599 | 6,727,339 | +1,701 | 0.44% | 17,481,101 |
| 2024-02-20 | 2024-02-16 | 2.587 | 6,725,638 | -20,411 | 0.44% | 17,397,601 |
| 2024-02-19 | 2024-02-15 | 2.540 | 6,746,049 | -18,711 | 0.44% | 17,133,119 |
| 2024-02-16 | 2024-02-14 | 2.540 | 6,764,760 | -17,010 | 0.44% | 17,180,640 |
| 2024-02-15 | 2024-02-09 | 2.540 | 6,781,770 | +45,927 | 0.44% | 17,223,841 |
| 2024-02-14 | 2024-02-07 | 2.551 | 6,735,843 | -25,515 | 0.44% | 17,186,399 |
| 2024-02-08 | 2024-02-06 | 2.540 | 6,761,358 | +18,711 | 0.44% | 17,172,000 |
| 2024-02-07 | 2024-02-05 | 2.469 | 6,742,647 | -6,804 | 0.44% | 16,648,799 |
| 2024-02-06 | 2024-02-02 | 2.504 | 6,749,451 | +79,945 | 0.44% | 16,903,679 |
| 2024-02-05 | 2024-02-01 | 2.516 | 6,669,506 | +17,010 | 0.44% | 16,781,881 |
| 2024-02-02 | 2024-01-31 | 2.528 | 6,652,496 | +5,103 | 0.44% | 16,817,300 |
| 2024-02-01 | 2024-01-30 | 2.481 | 6,647,393 | +27,216 | 0.44% | 16,491,760 |
| 2024-01-31 | 2024-01-29 | 2.575 | 6,620,177 | -23,814 | 0.43% | 17,046,959 |
| 2024-01-30 | 2024-01-26 | 2.551 | 6,643,991 | +20,412 | 0.43% | 16,952,040 |
| 2024-01-29 | 2024-01-25 | 2.599 | 6,623,579 | +307,875 | 0.43% | 17,211,479 |
| 2024-01-26 | 2024-01-24 | 2.481 | 6,315,704 | -74,842 | 0.41% | 15,668,861 |
| 2024-01-25 | 2024-01-23 | 2.340 | 6,390,546 | -42,525 | 0.42% | 14,952,859 |
| 2024-01-24 | 2024-01-22 | 2.281 | 6,433,071 | -10,206 | 0.42% | 14,674,161 |
| 2024-01-23 | 2024-01-19 | 2.340 | 6,443,277 | -85,048 | 0.42% | 15,076,241 |
| 2024-01-22 | 2024-01-18 | 2.387 | 6,528,325 | +28,916 | 0.43% | 15,582,280 |
| 2024-01-19 | 2024-01-17 | 2.375 | 6,499,409 | +61,235 | 0.43% | 15,436,841 |
| 2024-01-18 | 2024-01-16 | 2.446 | 6,438,174 | +79,946 | 0.42% | 15,745,601 |
| 2024-01-17 | 2024-01-15 | 2.493 | 6,358,228 | -20,412 | 0.42% | 15,849,120 |
| 2024-01-16 | 2024-01-12 | 2.469 | 6,378,640 | +35,721 | 0.42% | 15,750,001 |
| 2024-01-15 | 2024-01-11 | 2.399 | 6,342,919 | -71,441 | 0.42% | 15,214,319 |
| 2024-01-12 | 2024-01-10 | 2.387 | 6,414,360 | +8,505 | 0.42% | 15,310,260 |
| 2024-01-11 | 2024-01-09 | 2.434 | 6,405,855 | -8,505 | 0.42% | 15,591,240 |
| 2024-01-10 | 2024-01-08 | 2.434 | 6,414,360 | -243,239 | 0.42% | 15,611,940 |
| 2024-01-09 | 2024-01-05 | 2.399 | 6,657,599 | +30,618 | 0.44% | 15,969,120 |
| 2024-01-05 | 2024-01-03 | 2.340 | 6,626,981 | +25,514 | 0.43% | 15,506,079 |
| 2024-01-04 | 2024-01-02 | 2.316 | 6,601,467 | -8,505 | 0.43% | 15,291,140 |
| 2024-01-03 | 2023-12-29 | 2.316 | 6,609,972 | -47,627 | 0.43% | 15,310,841 |
| 2024-01-02 | 2023-12-28 | 2.281 | 6,657,599 | -83,347 | 0.44% | 15,186,320 |
| 2023-12-29 | 2023-12-27 | 2.234 | 6,740,946 | +52,730 | 0.44% | 15,059,399 |
| 2023-12-28 | 2023-12-22 | 2.234 | 6,688,216 | -141,181 | 0.44% | 14,941,599 |
| 2023-12-27 | 2023-12-21 | 2.234 | 6,829,397 | -102,058 | 0.45% | 15,257,000 |
| 2023-12-22 | 2023-12-20 | 2.222 | 6,931,455 | -8,505 | 0.45% | 15,403,500 |
| 2023-12-21 | 2023-12-19 | 2.222 | 6,939,960 | -32,318 | 0.45% | 15,422,400 |
| 2023-12-20 | 2023-12-18 | 2.234 | 6,972,278 | -5,103 | 0.46% | 15,576,199 |
| 2023-12-19 | 2023-12-15 | 2.234 | 6,977,381 | +112,264 | 0.46% | 15,587,599 |
| 2023-12-18 | 2023-12-14 | 2.234 | 6,865,117 | +62,936 | 0.45% | 15,336,799 |
| 2023-12-15 | 2023-12-13 | 2.199 | 6,802,181 | +34,019 | 0.45% | 14,956,259 |
| 2023-12-14 | 2023-12-12 | 2.258 | 6,768,162 | +39,122 | 0.44% | 15,279,360 |
| 2023-12-13 | 2023-12-11 | 2.211 | 6,729,040 | -27,215 | 0.44% | 14,874,561 |
| 2023-12-12 | 2023-12-08 | 2.246 | 6,756,255 | -69,740 | 0.44% | 15,173,040 |
| 2023-12-11 | 2023-12-07 | 2.175 | 6,825,995 | -37,421 | 0.45% | 14,848,100 |
| 2023-12-08 | 2023-12-06 | 2.163 | 6,863,416 | -110,563 | 0.45% | 14,848,799 |
| 2023-12-07 | 2023-12-05 | 2.128 | 6,973,979 | +81,646 | 0.46% | 14,841,999 |
| 2023-12-06 | 2023-12-04 | 2.152 | 6,892,333 | -73,141 | 0.45% | 14,830,321 |
| 2023-12-05 | 2023-12-01 | 2.128 | 6,965,474 | +81,646 | 0.46% | 14,823,899 |
| 2023-12-04 | 2023-11-30 | 2.128 | 6,883,828 | +18,711 | 0.45% | 14,650,140 |
| 2023-12-01 | 2023-11-29 | 2.152 | 6,865,117 | +25,514 | 0.45% | 14,771,760 |
| 2023-11-30 | 2023-11-28 | 2.175 | 6,839,603 | +8,505 | 0.45% | 14,877,701 |
| 2023-11-28 | 2023-11-24 | 2.152 | 6,831,098 | +52,730 | 0.45% | 14,698,560 |
| 2023-11-27 | 2023-11-23 | 2.187 | 6,778,368 | +34,020 | 0.44% | 14,824,201 |
| 2023-11-23 | 2023-11-21 | 2.175 | 6,744,348 | -10,206 | 0.44% | 14,670,499 |
| 2023-11-22 | 2023-11-20 | 2.163 | 6,754,554 | +35,720 | 0.44% | 14,613,280 |
| 2023-11-21 | 2023-11-17 | 2.175 | 6,718,834 | -42,524 | 0.44% | 14,615,001 |
| 2023-11-20 | 2023-11-16 | 2.187 | 6,761,358 | -5,103 | 0.44% | 14,787,000 |
| 2023-11-17 | 2023-11-15 | 2.199 | 6,766,461 | +22,113 | 0.44% | 14,877,720 |
| 2023-11-16 | 2023-11-14 | 2.163 | 6,744,348 | -17,010 | 0.44% | 14,591,199 |
| 2023-11-14 | 2023-11-10 | 2.128 | 6,761,358 | +61,235 | 0.44% | 14,389,500 |
| 2023-11-13 | 2023-11-09 | 2.140 | 6,700,123 | +32,318 | 0.44% | 14,337,960 |
| 2023-11-10 | 2023-11-08 | 2.163 | 6,667,805 | +68,039 | 0.44% | 14,425,601 |
| 2023-11-08 | 2023-11-06 | 2.222 | 6,599,766 | +59,534 | 0.43% | 14,666,400 |
| 2023-11-07 | 2023-11-03 | 2.199 | 6,540,232 | -17,010 | 0.43% | 14,380,300 |
| 2023-11-06 | 2023-11-02 | 2.140 | 6,557,242 | -394,625 | 0.43% | 14,032,201 |
| 2023-11-03 | 2023-11-01 | 2.140 | 6,951,867 | +28,917 | 0.46% | 14,876,681 |
| 2023-11-02 | 2023-10-31 | 2.152 | 6,922,950 | +20,411 | 0.45% | 14,896,200 |
| 2023-11-01 | 2023-10-30 | 2.175 | 6,902,539 | +5,103 | 0.45% | 15,014,601 |
| 2023-10-31 | 2023-10-27 | 2.175 | 6,897,436 | +1,701 | 0.45% | 15,003,501 |
| 2023-10-30 | 2023-10-26 | 2.163 | 6,895,735 | +90,152 | 0.45% | 14,918,721 |
| 2023-10-26 | 2023-10-24 | 2.199 | 6,805,583 | +8,505 | 0.45% | 14,963,739 |
| 2023-10-25 | 2023-10-20 | 2.199 | 6,797,078 | -62,936 | 0.44% | 14,945,039 |
| 2023-10-24 | 2023-10-19 | 2.140 | 6,860,014 | +125,872 | 0.45% | 14,680,119 |
| 2023-10-20 | 2023-10-18 | 2.222 | 6,734,142 | +42,524 | 0.44% | 14,965,019 |
| 2023-10-19 | 2023-10-17 | 2.258 | 6,691,618 | -25,515 | 0.44% | 15,106,559 |
| 2023-10-17 | 2023-10-13 | 2.222 | 6,717,133 | +25,515 | 0.44% | 14,927,220 |
| 2023-10-16 | 2023-10-12 | 2.246 | 6,691,618 | -738,221 | 0.44% | 15,027,879 |
| 2023-10-13 | 2023-10-11 | 2.187 | 7,429,839 | +47,627 | 0.49% | 16,248,959 |
| 2023-10-12 | 2023-10-10 | 2.211 | 7,382,212 | -22,113 | 0.48% | 16,318,399 |
| 2023-10-11 | 2023-10-09 | 2.222 | 7,404,325 | +20,412 | 0.48% | 16,454,340 |
| 2023-10-10 | 2023-10-06 | 2.222 | 7,383,913 | +34,019 | 0.48% | 16,408,979 |
| 2023-10-09 | 2023-10-05 | 2.211 | 7,349,894 | +25,515 | 0.48% | 16,246,960 |
| 2023-10-06 | 2023-10-04 | 2.211 | 7,324,379 | +3,402 | 0.48% | 16,190,559 |
| 2023-10-05 | 2023-10-03 | 2.234 | 7,320,977 | +18,710 | 0.48% | 16,355,199 |
| 2023-10-04 | 2023-09-29 | 2.281 | 7,302,267 | -17,009 | 0.48% | 16,656,841 |
| 2023-10-03 | 2023-09-28 | 2.222 | 7,319,276 | -1,701 | 0.48% | 16,265,339 |
| 2023-09-29 | 2023-09-27 | 2.234 | 7,320,977 | +1,701 | 0.48% | 16,355,199 |
| 2023-09-28 | 2023-09-26 | 2.258 | 7,319,276 | -5,103 | 0.48% | 16,523,519 |
| 2023-09-27 | 2023-09-25 | 2.234 | 7,324,379 | +17,009 | 0.48% | 16,362,799 |
| 2023-09-26 | 2023-09-22 | 2.258 | 7,307,370 | +56,132 | 0.48% | 16,496,641 |
| 2023-09-25 | 2023-09-21 | 2.258 | 7,251,238 | +113,965 | 0.47% | 16,369,921 |
| 2023-09-22 | 2023-09-20 | 2.258 | 7,137,273 | +10,206 | 0.47% | 16,112,641 |
| 2023-09-21 | 2023-09-19 | 2.281 | 7,127,067 | +319,783 | 0.47% | 16,257,201 |
| 2023-09-20 | 2023-09-18 | 2.340 | 6,807,284 | +105,460 | 0.45% | 15,927,959 |
| 2023-09-19 | 2023-09-15 | 2.375 | 6,701,824 | +73,142 | 0.44% | 15,917,600 |
| 2023-09-18 | 2023-09-14 | 2.269 | 6,628,682 | +10,206 | 0.43% | 15,042,419 |
| 2023-09-15 | 2023-09-13 | 2.258 | 6,618,476 | +68,038 | 0.43% | 14,941,439 |
| 2023-09-14 | 2023-09-12 | 2.293 | 6,550,438 | +28,917 | 0.43% | 15,018,901 |
| 2023-09-13 | 2023-09-11 | 2.258 | 6,521,521 | +96,955 | 0.43% | 14,722,560 |
| 2023-09-12 | 2023-09-07 | 2.258 | 6,424,566 | +13,608 | 0.42% | 14,503,680 |
| 2023-09-07 | 2023-09-05 | 2.293 | 6,410,958 | -40,823 | 0.42% | 14,699,100 |
| 2023-09-06 | 2023-09-04 | 2.328 | 6,451,781 | +5,103 | 0.42% | 15,020,279 |
| 2023-09-05 | 2023-08-31 | 2.293 | 6,446,678 | +8,504 | 0.42% | 14,780,999 |
| 2023-09-04 | 2023-08-30 | 2.234 | 6,438,174 | +25,515 | 0.42% | 14,383,001 |
| 2023-08-31 | 2023-08-29 | 2.222 | 6,412,659 | +47,627 | 0.42% | 14,250,600 |
| 2023-08-29 | 2023-08-25 | 2.163 | 6,365,032 | +5,103 | 0.42% | 13,770,560 |
| 2023-08-28 | 2023-08-24 | 2.187 | 6,359,929 | -8,505 | 0.42% | 13,909,080 |
| 2023-08-25 | 2023-08-23 | 2.163 | 6,368,434 | +10,206 | 0.42% | 13,777,920 |
| 2023-08-22 | 2023-08-18 | 2.140 | 6,358,228 | +11,907 | 0.42% | 13,606,320 |
| 2023-08-21 | 2023-08-17 | 2.140 | 6,346,321 | -34,020 | 0.42% | 13,580,840 |
| 2023-08-18 | 2023-08-16 | 2.128 | 6,380,341 | -27,215 | 0.42% | 13,578,621 |
| 2023-08-17 | 2023-08-15 | 2.175 | 6,407,556 | -22,113 | 0.42% | 13,937,900 |
| 2023-08-15 | 2023-08-11 | 2.246 | 6,429,669 | -27,215 | 0.42% | 14,439,601 |
| 2023-08-10 | 2023-08-08 | 2.187 | 6,456,884 | -22,113 | 0.42% | 14,121,119 |
| 2023-08-08 | 2023-08-04 | 2.199 | 6,478,997 | +17,010 | 0.42% | 14,245,660 |
| 2023-08-07 | 2023-08-03 | 2.175 | 6,461,987 | -221,126 | 0.42% | 14,056,300 |
| 2023-08-03 | 2023-08-01 | 2.269 | 6,683,113 | -54,431 | 0.44% | 15,165,939 |
| 2023-08-02 | 2023-07-31 | 2.281 | 6,737,544 | +22,112 | 0.44% | 15,368,679 |
| 2023-08-01 | 2023-07-28 | 2.258 | 6,715,432 | -37,421 | 0.44% | 15,160,320 |
| 2023-07-31 | 2023-07-27 | 2.222 | 6,752,853 | +22,112 | 0.44% | 15,006,600 |
| 2023-07-28 | 2023-07-26 | 2.187 | 6,730,741 | -32,318 | 0.44% | 14,720,041 |
| 2023-07-27 | 2023-07-25 | 2.163 | 6,763,059 | -20,412 | 0.44% | 14,631,680 |
| 2023-07-26 | 2023-07-24 | 2.152 | 6,783,471 | -137,778 | 0.44% | 14,596,081 |
| 2023-07-25 | 2023-07-21 | 2.163 | 6,921,249 | +28,916 | 0.45% | 14,973,919 |
| 2023-07-24 | 2023-07-20 | 2.175 | 6,892,333 | +64,637 | 0.45% | 14,992,401 |
| 2023-07-21 | 2023-07-19 | 2.093 | 6,827,696 | -15,309 | 0.45% | 14,289,840 |
| 2023-07-20 | 2023-07-18 | 2.081 | 6,843,005 | -90,151 | 0.45% | 14,241,421 |
| 2023-07-18 | 2023-07-13 | 2.105 | 6,933,156 | -25,515 | 0.45% | 14,592,080 |
| 2023-07-12 | 2023-07-10 | 2.046 | 6,958,671 | +8,505 | 0.46% | 14,236,681 |
| 2023-07-11 | 2023-07-07 | 2.011 | 6,950,166 | +74,843 | 0.46% | 13,974,120 |
| 2023-07-10 | 2023-07-06 | 2.069 | 6,875,323 | +129,274 | 0.45% | 14,227,840 |
| 2023-07-07 | 2023-07-05 | 2.081 | 6,746,049 | -1,701 | 0.44% | 14,039,639 |
| 2023-07-06 | 2023-07-04 | 2.116 | 6,747,750 | -6,804 | 0.44% | 14,281,199 |
| 2023-07-05 | 2023-07-03 | 2.093 | 6,754,554 | -17,010 | 0.44% | 14,136,760 |
| 2023-07-04 | 2023-06-30 | 2.069 | 6,771,564 | -39,122 | 0.44% | 14,013,120 |
| 2023-07-03 | 2023-06-29 | 2.058 | 6,810,686 | +11,907 | 0.45% | 14,014,000 |
| 2023-06-30 | 2023-06-28 | 2.046 | 6,798,779 | +18,710 | 0.45% | 13,909,559 |
| 2023-06-29 | 2023-06-27 | 2.046 | 6,780,069 | -3,402 | 0.44% | 13,871,281 |
| 2023-06-28 | 2023-06-26 | 2.011 | 6,783,471 | +3,402 | 0.44% | 13,638,961 |
| 2023-06-27 | 2023-06-23 | 2.011 | 6,780,069 | +13,608 | 0.44% | 13,632,121 |
| 2023-06-26 | 2023-06-21 | 2.046 | 6,766,461 | +10,206 | 0.44% | 13,843,440 |
| 2023-06-23 | 2023-06-20 | 2.069 | 6,756,255 | +34,019 | 0.44% | 13,981,440 |
| 2023-06-20 | 2023-06-16 | 2.128 | 6,722,236 | -18,710 | 0.44% | 14,306,241 |
| 2023-06-19 | 2023-06-15 | 2.116 | 6,740,946 | -61,235 | 0.44% | 14,266,799 |
| 2023-06-16 | 2023-06-14 | 2.105 | 6,802,181 | +17,009 | 0.45% | 14,316,419 |
| 2023-06-15 | 2023-06-13 | 2.081 | 6,785,172 | +22,113 | 0.44% | 14,121,061 |
| 2023-06-14 | 2023-06-12 | 2.093 | 6,763,059 | -17,010 | 0.44% | 14,154,560 |
| 2023-06-13 | 2023-06-09 | 2.093 | 6,780,069 | +22,113 | 0.44% | 14,190,161 |
| 2023-06-12 | 2023-06-08 | 2.081 | 6,757,956 | -25,515 | 0.44% | 14,064,420 |
| 2023-06-08 | 2023-06-06 | 2.058 | 6,783,471 | +13,608 | 0.44% | 13,958,001 |
| 2023-06-07 | 2023-06-05 | 2.081 | 6,769,863 | +22,113 | 0.44% | 14,089,200 |
| 2023-06-06 | 2023-06-02 | 2.105 | 6,747,750 | -28,917 | 0.44% | 14,201,859 |
| 2023-06-05 | 2023-06-01 | 2.046 | 6,776,667 | +17,010 | 0.44% | 13,864,320 |
| 2023-06-02 | 2023-05-31 | 2.022 | 6,759,657 | -59,534 | 0.44% | 13,670,560 |
| 2023-06-01 | 2023-05-30 | 2.093 | 6,819,191 | -59,534 | 0.45% | 14,272,040 |
| 2023-05-31 | 2023-05-29 | 2.588 | 6,878,725 | +79,946 | 0.45% | 17,801,592 |
| 2023-05-30 | 2023-05-25 | 2.601 | 6,798,779 | +772,906 | 0.45% | 17,683,560 |
| 2023-05-29 | 2023-05-24 | 2.640 | 6,025,873 | +64,267 | 0.44% | 15,909,519 |
| 2023-05-25 | 2023-05-23 | 2.666 | 5,961,606 | -7,651 | 0.43% | 15,895,681 |
| 2023-05-24 | 2023-05-22 | 2.666 | 5,969,257 | +55,087 | 0.43% | 15,916,081 |
| 2023-05-23 | 2023-05-19 | 2.666 | 5,914,170 | +58,147 | 0.43% | 15,769,200 |
| 2023-05-22 | 2023-05-18 | 2.745 | 5,856,023 | -16,832 | 0.43% | 16,073,401 |
| 2023-05-19 | 2023-05-17 | 2.706 | 5,872,855 | +19,893 | 0.43% | 15,889,320 |
| 2023-05-18 | 2023-05-16 | 2.771 | 5,852,962 | +15,301 | 0.43% | 16,217,999 |
| 2023-05-17 | 2023-05-15 | 2.771 | 5,837,661 | +15,302 | 0.42% | 16,175,601 |
| 2023-05-16 | 2023-05-12 | 2.758 | 5,822,359 | +79,570 | 0.42% | 16,057,101 |
| 2023-05-15 | 2023-05-11 | 2.849 | 5,742,789 | +19,892 | 0.42% | 16,363,080 |
| 2023-05-12 | 2023-05-10 | 2.889 | 5,722,897 | +32,134 | 0.42% | 16,530,801 |
| 2023-05-11 | 2023-05-09 | 2.915 | 5,690,763 | -33,664 | 0.41% | 16,586,741 |
| 2023-05-10 | 2023-05-08 | 2.902 | 5,724,427 | +24,483 | 0.42% | 16,610,041 |
| 2023-05-09 | 2023-05-05 | 2.875 | 5,699,944 | +48,966 | 0.41% | 16,390,001 |
| 2023-05-08 | 2023-05-04 | 2.862 | 5,650,978 | +16,832 | 0.41% | 16,175,340 |
| 2023-05-05 | 2023-05-03 | 2.719 | 5,634,146 | -6,121 | 0.41% | 15,317,121 |
| 2023-05-04 | 2023-05-02 | 2.745 | 5,640,267 | -3,060 | 0.41% | 15,481,201 |
| 2023-05-03 | 2023-04-28 | 2.706 | 5,643,327 | +33,664 | 0.41% | 15,268,320 |
| 2023-04-27 | 2023-04-25 | 2.666 | 5,609,663 | -7,651 | 0.41% | 14,957,281 |
| 2023-04-26 | 2023-04-24 | 2.692 | 5,617,314 | -7,651 | 0.41% | 15,124,521 |
| 2023-04-25 | 2023-04-21 | 2.692 | 5,624,965 | +983,910 | 0.41% | 15,145,121 |
| 2023-04-24 | 2023-04-20 | 2.719 | 4,641,055 | +180,562 | 0.34% | 12,617,280 |
| 2023-04-21 | 2023-04-19 | 2.719 | 4,460,493 | -12,241 | 0.32% | 12,126,400 |
| 2023-04-20 | 2023-04-18 | 2.719 | 4,472,734 | +38,254 | 0.33% | 12,159,679 |
| 2023-04-19 | 2023-04-17 | 2.679 | 4,434,480 | +290,736 | 0.32% | 11,881,801 |
| 2023-04-18 | 2023-04-14 | 2.692 | 4,143,744 | +59,677 | 0.30% | 11,156,959 |
| 2023-04-17 | 2023-04-13 | 2.614 | 4,084,067 | -15,302 | 0.30% | 10,676,000 |
| 2023-04-14 | 2023-04-12 | 2.614 | 4,099,369 | +82,630 | 0.30% | 10,716,000 |
| 2023-04-13 | 2023-04-11 | 2.614 | 4,016,739 | -30,604 | 0.29% | 10,500,000 |
| 2023-04-12 | 2023-04-06 | 2.588 | 4,047,343 | +36,725 | 0.29% | 10,474,201 |
| 2023-04-11 | 2023-04-04 | 2.601 | 4,010,618 | -111,704 | 0.29% | 10,431,580 |
| 2023-04-06 | 2023-04-03 | 2.588 | 4,122,322 | +79,570 | 0.30% | 10,668,241 |
| 2023-04-04 | 2023-03-31 | 2.653 | 4,042,752 | +29,073 | 0.29% | 10,726,520 |
| 2023-04-03 | 2023-03-30 | 2.666 | 4,013,679 | +91,812 | 0.29% | 10,701,841 |
| 2023-03-31 | 2023-03-29 | 2.640 | 3,921,867 | -388,668 | 0.29% | 10,354,519 |
| 2023-03-30 | 2023-03-28 | 2.418 | 4,310,535 | +67,329 | 0.31% | 10,422,901 |
| 2023-03-29 | 2023-03-27 | 2.470 | 4,243,206 | +123,945 | 0.31% | 10,481,939 |
| 2023-03-28 | 2023-03-24 | 2.496 | 4,119,261 | +174,441 | 0.30% | 10,283,439 |
| 2023-03-27 | 2023-03-23 | 2.509 | 3,944,820 | +35,194 | 0.29% | 9,899,520 |
| 2023-03-24 | 2023-03-22 | 2.523 | 3,909,626 | +1,530 | 0.28% | 9,862,300 |
| 2023-03-23 | 2023-03-21 | 2.483 | 3,908,096 | -27,543 | 0.28% | 9,705,201 |
| 2023-03-22 | 2023-03-20 | 2.496 | 3,935,639 | +47,436 | 0.29% | 9,825,040 |
| 2023-03-21 | 2023-03-17 | 2.536 | 3,888,203 | +38,254 | 0.28% | 9,859,079 |
| 2023-03-20 | 2023-03-16 | 2.444 | 3,849,949 | +91,812 | 0.28% | 9,409,841 |
| 2023-03-16 | 2023-03-14 | 2.549 | 3,758,137 | -7,651 | 0.27% | 9,578,399 |
| 2023-03-14 | 2023-03-10 | 2.549 | 3,765,788 | -48,966 | 0.27% | 9,597,899 |
| 2023-03-13 | 2023-03-09 | 2.588 | 3,814,754 | -21,423 | 0.28% | 9,872,279 |
| 2023-03-10 | 2023-03-08 | 2.640 | 3,836,177 | -16,832 | 0.28% | 10,128,280 |
| 2023-03-09 | 2023-03-07 | 2.640 | 3,853,009 | -104,053 | 0.28% | 10,172,720 |
| 2023-03-08 | 2023-03-06 | 2.523 | 3,957,062 | -68,858 | 0.29% | 9,981,961 |
| 2023-03-07 | 2023-03-03 | 2.444 | 4,025,920 | +55,087 | 0.29% | 9,839,940 |
| 2023-03-06 | 2023-03-02 | 2.418 | 3,970,833 | -108,644 | 0.29% | 9,601,499 |
| 2023-03-03 | 2023-03-01 | 2.379 | 4,079,477 | +61,208 | 0.30% | 9,704,241 |
| 2023-03-02 | 2023-02-28 | 2.313 | 4,018,269 | +52,026 | 0.29% | 9,296,040 |
| 2023-03-01 | 2023-02-27 | 2.392 | 3,966,243 | +1,530 | 0.29% | 9,486,721 |
| 2023-02-28 | 2023-02-24 | 2.418 | 3,964,713 | -62,737 | 0.29% | 9,586,701 |
| 2023-02-27 | 2023-02-23 | 2.444 | 4,027,450 | +32,134 | 0.29% | 9,843,679 |
| 2023-02-24 | 2023-02-22 | 2.470 | 3,995,316 | +97,932 | 0.29% | 9,869,579 |
| 2023-02-23 | 2023-02-21 | 2.496 | 3,897,384 | -38,255 | 0.28% | 9,729,539 |
| 2023-02-22 | 2023-02-20 | 2.509 | 3,935,639 | +59,677 | 0.29% | 9,876,480 |
| 2023-02-21 | 2023-02-17 | 2.509 | 3,875,962 | -4,590 | 0.28% | 9,726,721 |
| 2023-02-20 | 2023-02-16 | 2.523 | 3,880,552 | +62,737 | 0.28% | 9,788,959 |
| 2023-02-17 | 2023-02-15 | 2.549 | 3,817,815 | +41,315 | 0.28% | 9,730,501 |
| 2023-02-16 | 2023-02-14 | 2.588 | 3,776,500 | +87,221 | 0.27% | 9,773,281 |
| 2023-02-15 | 2023-02-13 | 2.706 | 3,689,279 | -53,557 | 0.27% | 9,981,540 |
| 2023-02-14 | 2023-02-10 | 2.614 | 3,742,836 | +21,423 | 0.27% | 9,784,001 |
| 2023-02-13 | 2023-02-09 | 2.640 | 3,721,413 | +44,375 | 0.27% | 9,825,280 |
| 2023-02-10 | 2023-02-08 | 2.653 | 3,677,038 | -21,422 | 0.27% | 9,756,181 |
| 2023-02-09 | 2023-02-07 | 2.666 | 3,698,460 | -35,194 | 0.27% | 9,861,360 |
| 2023-02-08 | 2023-02-06 | 2.614 | 3,733,654 | -4,591 | 0.27% | 9,759,999 |
| 2023-02-06 | 2023-02-02 | 2.771 | 3,738,245 | -59,677 | 0.27% | 10,358,320 |
| 2023-02-03 | 2023-02-01 | 2.823 | 3,797,922 | +624,316 | 0.28% | 10,722,239 |
| 2023-02-02 | 2023-01-31 | 2.810 | 3,173,606 | -58,147 | 0.23% | 8,918,199 |
| 2023-02-01 | 2023-01-30 | 2.640 | 3,231,753 | +64,267 | 0.24% | 8,532,479 |
| 2023-01-31 | 2023-01-27 | 2.771 | 3,167,486 | +35,195 | 0.23% | 8,776,801 |
| 2023-01-30 | 2023-01-26 | 2.732 | 3,132,291 | +21,422 | 0.23% | 8,556,459 |
| 2023-01-26 | 2023-01-19 | 2.653 | 3,110,869 | +3,061 | 0.23% | 8,253,981 |
| 2023-01-20 | 2023-01-18 | 2.719 | 3,107,808 | +1,530 | 0.23% | 8,448,959 |
| 2023-01-19 | 2023-01-17 | 2.549 | 3,106,278 | -19,893 | 0.23% | 7,917,000 |
| 2023-01-18 | 2023-01-16 | 2.509 | 3,126,171 | +35,195 | 0.23% | 7,845,121 |
| 2023-01-17 | 2023-01-13 | 2.509 | 3,090,976 | +15,302 | 0.22% | 7,756,799 |
| 2023-01-16 | 2023-01-12 | 2.483 | 3,075,674 | -56,617 | 0.22% | 7,637,999 |
| 2023-01-12 | 2023-01-10 | 2.457 | 3,132,291 | +27,543 | 0.23% | 7,696,719 |
| 2023-01-11 | 2023-01-09 | 2.483 | 3,104,748 | -15,302 | 0.23% | 7,710,200 |
| 2023-01-10 | 2023-01-06 | 2.470 | 3,120,050 | +13,772 | 0.23% | 7,707,421 |
| 2023-01-09 | 2023-01-05 | 2.457 | 3,106,278 | +35,194 | 0.23% | 7,632,800 |
| 2023-01-06 | 2023-01-04 | 2.470 | 3,071,084 | -7,651 | 0.22% | 7,586,460 |
| 2023-01-05 | 2023-01-03 | 2.483 | 3,078,735 | -10,711 | 0.22% | 7,645,601 |
| 2023-01-04 | 2022-12-30 | 2.418 | 3,089,446 | +15,302 | 0.22% | 7,470,300 |
| 2023-01-03 | 2022-12-29 | 2.431 | 3,074,144 | +7,651 | 0.22% | 7,473,480 |
| 2022-12-30 | 2022-12-28 | 2.483 | 3,066,493 | -7,651 | 0.22% | 7,615,199 |
| 2022-12-29 | 2022-12-23 | 2.366 | 3,074,144 | +7,651 | 0.23% | 7,272,580 |
| 2022-12-28 | 2022-12-22 | 2.392 | 3,066,493 | +7,651 | 0.23% | 7,334,639 |
| 2022-12-23 | 2022-12-21 | 2.366 | 3,058,842 | -53,557 | 0.23% | 7,236,379 |
| 2022-12-22 | 2022-12-20 | 2.340 | 3,112,399 | -6,121 | 0.23% | 7,281,720 |
| 2022-12-21 | 2022-12-19 | 2.327 | 3,118,520 | +7,651 | 0.23% | 7,255,281 |
| 2022-12-20 | 2022-12-16 | 2.366 | 3,110,869 | +4,591 | 0.23% | 7,359,461 |
| 2022-12-19 | 2022-12-15 | 2.392 | 3,106,278 | -22,953 | 0.23% | 7,429,800 |
| 2022-12-16 | 2022-12-14 | 2.392 | 3,129,231 | +27,543 | 0.23% | 7,484,700 |
| 2022-12-15 | 2022-12-13 | 2.405 | 3,101,688 | +4,591 | 0.23% | 7,459,361 |
| 2022-12-14 | 2022-12-12 | 2.431 | 3,097,097 | -108,643 | 0.23% | 7,529,280 |
| 2022-12-09 | 2022-12-07 | 2.405 | 3,205,740 | +15,302 | 0.24% | 7,709,600 |
| 2022-12-08 | 2022-12-06 | 2.470 | 3,190,438 | +38,254 | 0.24% | 7,881,299 |
| 2022-12-07 | 2022-12-05 | 2.536 | 3,152,184 | -59,677 | 0.23% | 7,992,801 |
| 2022-12-05 | 2022-12-01 | 2.392 | 3,211,861 | -44,375 | 0.24% | 7,682,340 |
| 2022-12-02 | 2022-11-30 | 2.353 | 3,256,236 | +27,543 | 0.24% | 7,660,799 |
| 2022-12-01 | 2022-11-29 | 2.353 | 3,228,693 | -15,302 | 0.24% | 7,596,000 |
| 2022-11-30 | 2022-11-28 | 2.340 | 3,243,995 | -21,422 | 0.24% | 7,589,600 |
| 2022-11-29 | 2022-11-25 | 2.392 | 3,265,417 | +153,018 | 0.24% | 7,810,439 |
| 2022-11-28 | 2022-11-24 | 2.261 | 3,112,399 | +15,302 | 0.23% | 7,037,640 |
| 2022-11-25 | 2022-11-23 | 2.235 | 3,097,097 | -9,181 | 0.23% | 6,922,080 |
| 2022-11-23 | 2022-11-21 | 2.196 | 3,106,278 | -15,302 | 0.23% | 6,820,800 |
| 2022-11-22 | 2022-11-18 | 2.235 | 3,121,580 | -18,362 | 0.23% | 6,976,800 |
| 2022-11-21 | 2022-11-17 | 2.248 | 3,139,942 | +27,543 | 0.23% | 7,058,880 |
| 2022-11-18 | 2022-11-16 | 2.261 | 3,112,399 | -38,254 | 0.23% | 7,037,640 |
| 2022-11-17 | 2022-11-15 | 2.287 | 3,150,653 | +50,496 | 0.23% | 7,206,499 |
| 2022-11-16 | 2022-11-14 | 2.196 | 3,100,157 | -26,014 | 0.23% | 6,807,359 |
| 2022-11-15 | 2022-11-11 | 2.157 | 3,126,171 | +16,833 | 0.23% | 6,741,901 |
| 2022-11-14 | 2022-11-10 | 2.104 | 3,109,338 | +24,483 | 0.23% | 6,543,039 |
| 2022-11-11 | 2022-11-09 | 2.183 | 3,084,855 | +16,832 | 0.23% | 6,733,439 |
| 2022-11-10 | 2022-11-08 | 2.157 | 3,068,023 | +1,530 | 0.23% | 6,616,499 |
| 2022-11-09 | 2022-11-07 | 2.222 | 3,066,493 | -12,242 | 0.23% | 6,813,599 |
| 2022-11-08 | 2022-11-04 | 2.117 | 3,078,735 | -27,543 | 0.23% | 6,518,881 |
| 2022-11-07 | 2022-11-03 | 2.026 | 3,106,278 | -22,953 | 0.23% | 6,293,000 |
| 2022-11-04 | 2022-11-02 | 2.104 | 3,129,231 | -35,194 | 0.23% | 6,584,900 |
| 2022-11-03 | 2022-11-01 | 2.026 | 3,164,425 | -24,483 | 0.23% | 6,410,800 |
| 2022-11-02 | 2022-10-31 | 1.961 | 3,188,908 | +67,328 | 0.24% | 6,252,000 |
| 2022-11-01 | 2022-10-28 | 2.026 | 3,121,580 | -38,255 | 0.23% | 6,324,000 |
| 2022-10-31 | 2022-10-27 | 2.104 | 3,159,835 | -45,905 | 0.23% | 6,649,301 |
| 2022-10-28 | 2022-10-26 | 2.026 | 3,205,740 | +3,060 | 0.24% | 6,494,500 |
| 2022-10-27 | 2022-10-25 | 1.974 | 3,202,680 | +62,738 | 0.24% | 6,320,860 |
| 2022-10-26 | 2022-10-24 | 2.078 | 3,139,942 | +30,604 | 0.23% | 6,525,360 |
| 2022-10-25 | 2022-10-21 | 2.196 | 3,109,338 | +39,784 | 0.23% | 6,827,519 |
| 2022-10-24 | 2022-10-20 | 2.170 | 3,069,554 | +48,966 | 0.23% | 6,659,921 |
| 2022-10-21 | 2022-10-19 | 2.261 | 3,020,588 | -53,556 | 0.22% | 6,830,041 |
| 2022-10-20 | 2022-10-18 | 2.248 | 3,074,144 | -7,651 | 0.23% | 6,910,960 |
| 2022-10-19 | 2022-10-17 | 2.196 | 3,081,795 | +61,207 | 0.23% | 6,767,040 |
| 2022-10-18 | 2022-10-14 | 2.222 | 3,020,588 | -32,134 | 0.22% | 6,711,601 |
| 2022-10-17 | 2022-10-13 | 2.104 | 3,052,722 | -15,301 | 0.23% | 6,423,901 |
| 2022-10-14 | 2022-10-12 | 2.144 | 3,068,023 | +70,388 | 0.23% | 6,576,399 |
| 2022-10-13 | 2022-10-11 | 2.235 | 2,997,635 | -327,460 | 0.22% | 6,699,780 |
| 2022-10-12 | 2022-10-10 | 2.078 | 3,325,095 | +241,770 | 0.25% | 6,910,141 |
| 2022-10-11 | 2022-10-07 | 2.222 | 3,083,325 | -7,651 | 0.23% | 6,850,999 |
| 2022-10-10 | 2022-10-06 | 2.261 | 3,090,976 | -41,315 | 0.23% | 6,989,199 |
| 2022-10-07 | 2022-10-05 | 2.222 | 3,132,291 | +127,005 | 0.23% | 6,959,799 |
| 2022-10-06 | 2022-10-03 | 2.235 | 3,005,286 | -22,953 | 0.22% | 6,716,880 |
| 2022-10-05 | 2022-09-30 | 2.130 | 3,028,239 | +1,531 | 0.22% | 6,451,541 |
| 2022-10-03 | 2022-09-29 | 2.130 | 3,026,708 | +30,603 | 0.22% | 6,448,279 |
| 2022-09-30 | 2022-09-28 | 2.183 | 2,996,105 | -1,530 | 0.22% | 6,539,721 |
| 2022-09-29 | 2022-09-27 | 2.274 | 2,997,635 | -7,651 | 0.22% | 6,817,320 |
| 2022-09-28 | 2022-09-26 | 2.274 | 3,005,286 | +42,845 | 0.22% | 6,834,720 |
| 2022-09-27 | 2022-09-23 | 2.366 | 2,962,441 | -30,603 | 0.22% | 7,008,321 |
| 2022-09-26 | 2022-09-22 | 2.405 | 2,993,044 | -6,121 | 0.22% | 7,198,079 |
| 2022-09-23 | 2022-09-21 | 2.379 | 2,999,165 | +111,704 | 0.22% | 7,134,400 |
| 2022-09-22 | 2022-09-20 | 2.483 | 2,887,461 | -27,544 | 0.21% | 7,170,599 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,915,005 | +73,449 | 0.22% | 6,819,900 |
| 2022-09-20 | 2022-09-16 | 2.444 | 2,841,556 | -4,590 | 0.21% | 6,945,180 |
| 2022-09-19 | 2022-09-15 | 2.523 | 2,846,146 | -50,497 | 0.21% | 7,179,599 |
| 2022-09-15 | 2022-09-13 | 2.496 | 2,896,643 | -61,207 | 0.21% | 7,231,261 |
| 2022-09-14 | 2022-09-09 | 2.483 | 2,957,850 | -53,557 | 0.22% | 7,345,400 |
| 2022-09-13 | 2022-09-08 | 2.496 | 3,011,407 | +52,027 | 0.22% | 7,517,761 |
| 2022-09-09 | 2022-09-07 | 2.549 | 2,959,380 | -7,651 | 0.22% | 7,542,599 |
| 2022-09-08 | 2022-09-06 | 2.562 | 2,967,031 | +22,953 | 0.22% | 7,600,880 |
| 2022-09-07 | 2022-09-05 | 2.575 | 2,944,078 | +3,060 | 0.22% | 7,580,559 |
| 2022-09-06 | 2022-09-02 | 2.614 | 2,941,018 | -16,832 | 0.22% | 7,688,000 |
| 2022-09-02 | 2022-08-31 | 2.679 | 2,957,850 | +26,013 | 0.22% | 7,925,300 |
| 2022-09-01 | 2022-08-30 | 2.692 | 2,931,837 | -4,590 | 0.22% | 7,893,920 |
| 2022-08-31 | 2022-08-29 | 2.771 | 2,936,427 | -38,255 | 0.22% | 8,136,559 |
| 2022-08-30 | 2022-08-26 | 2.784 | 2,974,682 | -15,302 | 0.22% | 8,281,440 |
| 2022-08-29 | 2022-08-25 | 2.745 | 2,989,984 | -30,604 | 0.22% | 8,206,800 |
| 2022-08-26 | 2022-08-24 | 2.679 | 3,020,588 | +30,604 | 0.22% | 8,093,401 |
| 2022-08-25 | 2022-08-23 | 2.745 | 2,989,984 | -7,651 | 0.22% | 8,206,800 |
| 2022-08-19 | 2022-08-17 | 2.797 | 2,997,635 | -38,255 | 0.22% | 8,384,520 |
| 2022-08-17 | 2022-08-15 | 2.849 | 3,035,890 | -38,254 | 0.22% | 8,650,241 |
| 2022-08-16 | 2022-08-12 | 2.849 | 3,074,144 | -41,315 | 0.23% | 8,759,239 |
| 2022-08-15 | 2022-08-11 | 2.810 | 3,115,459 | -24,483 | 0.23% | 8,754,799 |
| 2022-08-12 | 2022-08-10 | 2.797 | 3,139,942 | -102,523 | 0.23% | 8,782,559 |
| 2022-08-11 | 2022-08-09 | 2.823 | 3,242,465 | -16,832 | 0.24% | 9,154,081 |
| 2022-08-10 | 2022-08-08 | 2.745 | 3,259,297 | -10,711 | 0.24% | 8,946,001 |
| 2022-08-09 | 2022-08-05 | 2.784 | 3,270,008 | -24,483 | 0.24% | 9,103,620 |
| 2022-08-08 | 2022-08-04 | 2.706 | 3,294,491 | -44,375 | 0.24% | 8,913,420 |
| 2022-08-05 | 2022-08-03 | 2.562 | 3,338,866 | -65,798 | 0.25% | 8,553,439 |
| 2022-08-04 | 2022-08-02 | 2.509 | 3,404,664 | -4,591 | 0.25% | 8,543,999 |
| 2022-08-03 | 2022-08-01 | 2.692 | 3,409,255 | +84,160 | 0.25% | 9,179,360 |
| 2022-08-02 | 2022-07-29 | 2.771 | 3,325,095 | -87,220 | 0.25% | 9,213,521 |
| 2022-08-01 | 2022-07-28 | 2.719 | 3,412,315 | +21,422 | 0.25% | 9,276,799 |
| 2022-07-29 | 2022-07-27 | 2.745 | 3,390,893 | -1,530 | 0.25% | 9,307,201 |
| 2022-07-28 | 2022-07-26 | 2.771 | 3,392,423 | -725,308 | 0.25% | 9,400,080 |
| 2022-07-27 | 2022-07-25 | 2.719 | 4,117,731 | +47,436 | 0.30% | 11,194,559 |
| 2022-07-26 | 2022-07-22 | 2.732 | 4,070,295 | -56,617 | 0.30% | 11,118,799 |
| 2022-07-25 | 2022-07-21 | 2.784 | 4,126,912 | -21,423 | 0.30% | 11,489,219 |
| 2022-07-22 | 2022-07-20 | 2.758 | 4,148,335 | +32,134 | 0.31% | 11,440,420 |
| 2022-07-21 | 2022-07-19 | 2.719 | 4,116,201 | -19,892 | 0.30% | 11,190,400 |
| 2022-07-20 | 2022-07-18 | 2.732 | 4,136,093 | -71,919 | 0.31% | 11,298,539 |
| 2022-07-19 | 2022-07-15 | 2.640 | 4,208,012 | +260,131 | 0.31% | 11,109,999 |
| 2022-07-18 | 2022-07-14 | 2.745 | 3,947,881 | +90,281 | 0.29% | 10,836,001 |
| 2022-07-15 | 2022-07-13 | 2.849 | 3,857,600 | -127,005 | 0.28% | 10,991,561 |
| 2022-07-14 | 2022-07-12 | 2.771 | 3,984,605 | +53,557 | 0.29% | 11,040,960 |
| 2022-07-13 | 2022-07-11 | 2.823 | 3,931,048 | +21,422 | 0.29% | 11,098,079 |
| 2022-07-12 | 2022-07-08 | 2.875 | 3,909,626 | -1,530 | 0.29% | 11,242,000 |
| 2022-07-11 | 2022-07-07 | 2.915 | 3,911,156 | -97,932 | 0.29% | 11,399,760 |
| 2022-07-08 | 2022-07-06 | 2.836 | 4,009,088 | -74,979 | 0.30% | 11,370,800 |
| 2022-07-07 | 2022-07-05 | 2.849 | 4,084,067 | +136,186 | 0.30% | 11,636,840 |
| 2022-07-06 | 2022-07-04 | 2.941 | 3,947,881 | -7,650 | 0.29% | 11,610,001 |
| 2022-07-05 | 2022-06-30 | 2.954 | 3,955,531 | -145,368 | 0.29% | 11,684,199 |
| 2022-07-04 | 2022-06-29 | 2.902 | 4,100,899 | +88,751 | 0.30% | 11,899,200 |
| 2022-06-30 | 2022-06-28 | 2.993 | 4,012,148 | -10,712 | 0.30% | 12,008,759 |
| 2022-06-29 | 2022-06-27 | 2.967 | 4,022,860 | +151,489 | 0.30% | 11,935,661 |
| 2022-06-28 | 2022-06-24 | 2.941 | 3,871,371 | +134,656 | 0.29% | 11,384,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 3,736,715 | -45,905 | 0.28% | 11,379,721 |
| 2022-06-24 | 2022-06-22 | 3.150 | 3,782,620 | -22,953 | 0.28% | 11,915,039 |
| 2022-06-23 | 2022-06-21 | 3.085 | 3,805,573 | +6,121 | 0.28% | 11,738,639 |
| 2022-06-22 | 2022-06-20 | 2.993 | 3,799,452 | +79,569 | 0.28% | 11,372,139 |
| 2022-06-21 | 2022-06-17 | 3.085 | 3,719,883 | -151,488 | 0.27% | 11,474,321 |
| 2022-06-20 | 2022-06-16 | 2.993 | 3,871,371 | +113,234 | 0.29% | 11,587,399 |
| 2022-06-17 | 2022-06-15 | 3.111 | 3,758,137 | +52,026 | 0.28% | 11,690,559 |
| 2022-06-16 | 2022-06-14 | 3.072 | 3,706,111 | -39,785 | 0.27% | 11,383,400 |
| 2022-06-15 | 2022-06-13 | 3.111 | 3,745,896 | +61,207 | 0.28% | 11,652,480 |
| 2022-06-14 | 2022-06-10 | 3.255 | 3,684,689 | +74,980 | 0.27% | 11,991,842 |
| 2022-06-13 | 2022-06-09 | 3.294 | 3,609,709 | +16,832 | 0.27% | 11,889,359 |
| 2022-06-10 | 2022-06-08 | 3.359 | 3,592,877 | -55,087 | 0.27% | 12,068,719 |
| 2022-06-09 | 2022-06-07 | 3.307 | 3,647,964 | +235,649 | 0.27% | 12,063,040 |
| 2022-06-08 | 2022-06-06 | 3.477 | 3,412,315 | -24,483 | 0.25% | 11,863,599 |
| 2022-06-07 | 2022-06-02 | 3.398 | 3,436,798 | +9,181 | 0.25% | 11,679,199 |
| 2022-06-06 | 2022-06-01 | 3.346 | 3,427,617 | -22,953 | 0.25% | 11,468,799 |
| 2022-06-02 | 2022-05-31 | 3.861 | 3,450,570 | -452,935 | 0.25% | 13,323,784 |
| 2022-06-01 | 2022-05-30 | 3.651 | 3,903,505 | +672,700 | 0.29% | 14,253,545 |
| 2022-05-31 | 2022-05-27 | 3.637 | 3,230,805 | +108,646 | 0.26% | 11,751,999 |
| 2022-05-30 | 2022-05-26 | 3.707 | 3,122,159 | +27,162 | 0.25% | 11,575,201 |
| 2022-05-27 | 2022-05-25 | 3.735 | 3,094,997 | -97,210 | 0.24% | 11,561,100 |
| 2022-05-26 | 2022-05-24 | 3.637 | 3,192,207 | -993,544 | 0.25% | 11,611,599 |
| 2022-05-25 | 2022-05-23 | 3.693 | 4,185,751 | +10,007 | 0.33% | 15,459,839 |
| 2022-05-24 | 2022-05-20 | 3.735 | 4,175,744 | +58,612 | 0.33% | 15,598,139 |
| 2022-05-23 | 2022-05-19 | 3.763 | 4,117,132 | -8,578 | 0.33% | 15,494,398 |
| 2022-05-20 | 2022-05-18 | 3.847 | 4,125,710 | +7,148 | 0.33% | 15,873,001 |
| 2022-05-19 | 2022-05-17 | 3.861 | 4,118,562 | -34,309 | 0.33% | 15,903,120 |
| 2022-05-18 | 2022-05-16 | 3.833 | 4,152,871 | -114,365 | 0.33% | 15,919,398 |
| 2022-05-17 | 2022-05-13 | 3.665 | 4,267,236 | +131,519 | 0.34% | 15,641,399 |
| 2022-05-16 | 2022-05-12 | 3.610 | 4,135,717 | -114,365 | 0.33% | 14,927,881 |
| 2022-05-13 | 2022-05-11 | 3.735 | 4,250,082 | -70,048 | 0.34% | 15,875,822 |
| 2022-05-12 | 2022-05-10 | 3.707 | 4,320,130 | +35,739 | 0.34% | 16,016,600 |
| 2022-05-11 | 2022-05-06 | 3.833 | 4,284,391 | -92,921 | 0.34% | 16,423,560 |
| 2022-05-10 | 2022-05-05 | 3.945 | 4,377,312 | +38,598 | 0.35% | 17,269,679 |
| 2022-05-06 | 2022-05-04 | 3.959 | 4,338,714 | +175,836 | 0.34% | 17,178,099 |
| 2022-05-05 | 2022-05-03 | 3.833 | 4,162,878 | -15,726 | 0.33% | 15,957,759 |
| 2022-05-04 | 2022-04-29 | 3.819 | 4,178,604 | -1,429 | 0.33% | 15,959,582 |
| 2022-05-03 | 2022-04-28 | 3.833 | 4,180,033 | -80,055 | 0.33% | 16,023,520 |
| 2022-04-29 | 2022-04-27 | 3.679 | 4,260,088 | +137,237 | 0.34% | 15,674,798 |
| 2022-04-28 | 2022-04-26 | 3.526 | 4,122,851 | -27,161 | 0.33% | 14,535,361 |
| 2022-04-27 | 2022-04-25 | 3.526 | 4,150,012 | -1,229,422 | 0.33% | 14,631,119 |
| 2022-04-26 | 2022-04-22 | 3.749 | 5,379,434 | -25,732 | 0.42% | 20,169,681 |
| 2022-04-25 | 2022-04-21 | 3.861 | 5,405,166 | -204,427 | 0.43% | 20,871,120 |
| 2022-04-22 | 2022-04-20 | 3.805 | 5,609,593 | +51,464 | 0.44% | 21,346,560 |
| 2022-04-21 | 2022-04-19 | 3.973 | 5,558,129 | -41,457 | 0.44% | 22,083,841 |
| 2022-04-20 | 2022-04-14 | 4.085 | 5,599,586 | +155,822 | 0.44% | 22,875,280 |
| 2022-04-19 | 2022-04-13 | 4.113 | 5,443,764 | +1,576,805 | 0.43% | 22,391,040 |
| 2022-04-14 | 2022-04-12 | 4.015 | 3,866,959 | +150,103 | 0.31% | 15,526,698 |
| 2022-04-13 | 2022-04-11 | 4.183 | 3,716,856 | +60,042 | 0.29% | 15,548,001 |
| 2022-04-12 | 2022-04-08 | 4.155 | 3,656,814 | -35,739 | 0.29% | 15,194,519 |
| 2022-04-11 | 2022-04-07 | 3.959 | 3,692,553 | +18,584 | 0.29% | 14,619,779 |
| 2022-04-08 | 2022-04-06 | 4.113 | 3,673,969 | +8,577 | 0.29% | 15,111,600 |
| 2022-04-07 | 2022-04-04 | 4.057 | 3,665,392 | -55,752 | 0.29% | 14,871,202 |
| 2022-04-06 | 2022-04-01 | 3.931 | 3,721,144 | -121,513 | 0.29% | 14,628,859 |
| 2022-04-04 | 2022-03-31 | 3.763 | 3,842,657 | -130,090 | 0.30% | 14,461,440 |
| 2022-04-01 | 2022-03-30 | 3.973 | 3,972,747 | +105,788 | 0.31% | 15,784,720 |
| 2022-03-31 | 2022-03-29 | 4.113 | 3,866,959 | +427,438 | 0.31% | 15,905,398 |
| 2022-03-30 | 2022-03-28 | 4.113 | 3,439,521 | +773,392 | 0.27% | 14,147,280 |
| 2022-03-29 | 2022-03-25 | 4.029 | 2,666,129 | -90,062 | 0.21% | 10,742,399 |
| 2022-03-28 | 2022-03-24 | 4.057 | 2,756,191 | -150,104 | 0.22% | 11,182,398 |
| 2022-03-25 | 2022-03-23 | 3.861 | 2,906,295 | -54,324 | 0.23% | 11,222,159 |
| 2022-03-24 | 2022-03-22 | 3.889 | 2,960,619 | -2,859 | 0.23% | 11,514,762 |
| 2022-03-23 | 2022-03-21 | 3.777 | 2,963,478 | -629,006 | 0.23% | 11,194,201 |
| 2022-03-22 | 2022-03-18 | 3.693 | 3,592,484 | +537,515 | 0.28% | 13,268,640 |
| 2022-03-21 | 2022-03-17 | 3.316 | 3,054,969 | +151,533 | 0.24% | 10,129,378 |
| 2022-03-18 | 2022-03-16 | 3.302 | 2,903,436 | -115,794 | 0.23% | 9,586,320 |
| 2022-03-17 | 2022-03-15 | 2.952 | 3,019,230 | +97,210 | 0.24% | 8,912,639 |
| 2022-03-16 | 2022-03-14 | 3.316 | 2,922,020 | -50,035 | 0.23% | 9,688,559 |
| 2022-03-15 | 2022-03-11 | 3.442 | 2,972,055 | +32,880 | 0.23% | 10,228,680 |
| 2022-03-14 | 2022-03-10 | 3.554 | 2,939,175 | +40,028 | 0.23% | 10,444,480 |
| 2022-03-11 | 2022-03-09 | 3.596 | 2,899,147 | +41,457 | 0.23% | 10,423,918 |
| 2022-03-10 | 2022-03-08 | 3.749 | 2,857,690 | -60,042 | 0.23% | 10,714,639 |
| 2022-03-09 | 2022-03-07 | 4.071 | 2,917,732 | -324,510 | 0.23% | 11,878,621 |
| 2022-03-08 | 2022-03-04 | 3.707 | 3,242,242 | -201,568 | 0.26% | 12,020,401 |
| 2022-03-07 | 2022-03-03 | 3.414 | 3,443,810 | -40,027 | 0.27% | 11,755,921 |
| 2022-03-04 | 2022-03-02 | 3.162 | 3,483,837 | +58,612 | 0.28% | 11,015,239 |
| 2022-03-03 | 2022-03-01 | 3.274 | 3,425,225 | -4,289 | 0.27% | 11,213,278 |
| 2022-03-02 | 2022-02-28 | 3.260 | 3,429,514 | -4,289 | 0.27% | 11,179,340 |
| 2022-03-01 | 2022-02-25 | 3.344 | 3,433,803 | +25,732 | 0.27% | 11,481,561 |
| 2022-02-28 | 2022-02-24 | 3.372 | 3,408,071 | -65,759 | 0.27% | 11,490,881 |
| 2022-02-25 | 2022-02-23 | 3.386 | 3,473,830 | -500,346 | 0.27% | 11,761,198 |
| 2022-02-24 | 2022-02-22 | 3.316 | 3,974,176 | -28,592 | 0.31% | 13,177,198 |
| 2022-02-22 | 2022-02-18 | 3.386 | 4,002,768 | +14,296 | 0.32% | 13,552,001 |
| 2022-02-21 | 2022-02-17 | 3.400 | 3,988,472 | -52,894 | 0.32% | 13,559,400 |
| 2022-02-18 | 2022-02-16 | 3.414 | 4,041,366 | -444,593 | 0.32% | 13,795,761 |
| 2022-02-17 | 2022-02-15 | 3.288 | 4,485,959 | -15,725 | 0.35% | 14,748,600 |
| 2022-02-16 | 2022-02-14 | 3.414 | 4,501,684 | +67,189 | 0.36% | 15,367,120 |
| 2022-02-15 | 2022-02-11 | 3.358 | 4,434,495 | -727,646 | 0.35% | 14,889,601 |
| 2022-02-14 | 2022-02-10 | 3.204 | 5,162,141 | -10,007 | 0.41% | 16,538,381 |
| 2022-02-11 | 2022-02-09 | 3.344 | 5,172,148 | -22,873 | 0.41% | 17,294,041 |
| 2022-02-10 | 2022-02-08 | 3.302 | 5,195,021 | -244,454 | 0.41% | 17,152,481 |
| 2022-02-09 | 2022-02-07 | 3.176 | 5,439,475 | +255,891 | 0.43% | 17,274,699 |
| 2022-02-08 | 2022-02-04 | 3.148 | 5,183,584 | +1,482,453 | 0.41% | 16,317,000 |
| 2022-02-07 | 2022-01-31 | 2.966 | 3,701,131 | +67,190 | 0.29% | 10,977,361 |
| 2022-02-04 | 2022-01-27 | 3.106 | 3,633,941 | +18,584 | 0.29% | 11,286,479 |
| 2022-01-28 | 2022-01-26 | 3.176 | 3,615,357 | -10,007 | 0.29% | 11,481,660 |
| 2022-01-27 | 2022-01-25 | 3.134 | 3,625,364 | +4,289 | 0.29% | 11,361,280 |
| 2022-01-26 | 2022-01-24 | 3.302 | 3,621,075 | +18,584 | 0.29% | 11,955,759 |
| 2022-01-25 | 2022-01-21 | 3.400 | 3,602,491 | +20,014 | 0.28% | 12,247,200 |
| 2022-01-24 | 2022-01-20 | 3.372 | 3,582,477 | -134,379 | 0.28% | 12,078,920 |
| 2022-01-21 | 2022-01-19 | 3.442 | 3,716,856 | -358,819 | 0.29% | 12,792,001 |
| 2022-01-20 | 2022-01-18 | 3.414 | 4,075,675 | -38,598 | 0.32% | 13,912,879 |
| 2022-01-19 | 2022-01-17 | 3.316 | 4,114,273 | -24,303 | 0.33% | 13,641,719 |
| 2022-01-18 | 2022-01-14 | 3.330 | 4,138,576 | -72,907 | 0.33% | 13,780,201 |
| 2022-01-17 | 2022-01-13 | 3.428 | 4,211,483 | -303,067 | 0.33% | 14,435,399 |
| 2022-01-14 | 2022-01-12 | 3.414 | 4,514,550 | -25,732 | 0.36% | 15,411,040 |
| 2022-01-13 | 2022-01-11 | 3.330 | 4,540,282 | -82,915 | 0.36% | 15,117,759 |
| 2022-01-12 | 2022-01-10 | 3.246 | 4,623,197 | +28,592 | 0.37% | 15,005,761 |
| 2022-01-11 | 2022-01-07 | 3.190 | 4,594,605 | -70,049 | 0.36% | 14,655,839 |
| 2022-01-10 | 2022-01-06 | 3.120 | 4,664,654 | -7,148 | 0.37% | 14,552,980 |
| 2022-01-07 | 2022-01-05 | 3.148 | 4,671,802 | -50,034 | 0.37% | 14,706,001 |
| 2022-01-06 | 2022-01-04 | 3.134 | 4,721,836 | -77,197 | 0.37% | 14,797,439 |
| 2022-01-05 | 2022-01-03 | 3.176 | 4,799,033 | +130,090 | 0.38% | 15,240,782 |
| 2022-01-04 | 2021-12-31 | 3.036 | 4,668,943 | +178,695 | 0.37% | 14,174,441 |
| 2022-01-03 | 2021-12-29 | 2.924 | 4,490,248 | +14,296 | 0.35% | 13,129,381 |
| 2021-12-29 | 2021-12-24 | 2.938 | 4,475,952 | +457,459 | 0.35% | 13,150,200 |
| 2021-12-28 | 2021-12-22 | 2.812 | 4,018,493 | +14,296 | 0.32% | 11,300,221 |
| 2021-12-23 | 2021-12-21 | 2.868 | 4,004,197 | -45,746 | 0.32% | 11,484,099 |
| 2021-12-22 | 2021-12-20 | 2.756 | 4,049,943 | +94,351 | 0.32% | 11,162,020 |
| 2021-12-21 | 2021-12-17 | 2.868 | 3,955,592 | -42,887 | 0.31% | 11,344,699 |
| 2021-12-20 | 2021-12-16 | 3.008 | 3,998,479 | +90,062 | 0.32% | 12,027,100 |
| 2021-12-17 | 2021-12-15 | 2.938 | 3,908,417 | -130,090 | 0.31% | 11,482,801 |
| 2021-12-16 | 2021-12-14 | 2.938 | 4,038,507 | +40,028 | 0.32% | 11,865,001 |
| 2021-12-15 | 2021-12-13 | 3.050 | 3,998,479 | +78,626 | 0.32% | 12,194,920 |
| 2021-12-14 | 2021-12-10 | 3.162 | 3,919,853 | +24,302 | 0.31% | 12,393,839 |
| 2021-12-13 | 2021-12-09 | 3.176 | 3,895,551 | +77,197 | 0.31% | 12,371,501 |
| 2021-12-10 | 2021-12-08 | 3.106 | 3,818,354 | +148,674 | 0.30% | 11,859,239 |
| 2021-12-09 | 2021-12-07 | 3.078 | 3,669,680 | +131,519 | 0.29% | 11,294,799 |
| 2021-12-08 | 2021-12-06 | 3.092 | 3,538,161 | -88,632 | 0.28% | 10,939,501 |
| 2021-12-07 | 2021-12-03 | 3.218 | 3,626,793 | -14,296 | 0.29% | 11,670,199 |
| 2021-12-06 | 2021-12-02 | 3.218 | 3,641,089 | +4,289 | 0.29% | 11,716,200 |
| 2021-12-02 | 2021-11-30 | 3.330 | 3,636,800 | -72,908 | 0.29% | 12,109,439 |
| 2021-12-01 | 2021-11-29 | 3.246 | 3,709,708 | +61,471 | 0.29% | 12,040,800 |
| 2021-11-30 | 2021-11-26 | 3.204 | 3,648,237 | +21,444 | 0.29% | 11,688,161 |
| 2021-11-29 | 2021-11-25 | 3.218 | 3,626,793 | +94,351 | 0.29% | 11,670,199 |
| 2021-11-26 | 2021-11-24 | 3.358 | 3,532,442 | -52,894 | 0.28% | 11,860,798 |
| 2021-11-25 | 2021-11-23 | 3.302 | 3,585,336 | -4,289 | 0.28% | 11,837,759 |
| 2021-11-24 | 2021-11-22 | 3.330 | 3,589,625 | +148,674 | 0.28% | 11,952,361 |
| 2021-11-23 | 2021-11-19 | 3.330 | 3,440,951 | +37,169 | 0.27% | 11,457,321 |
| 2021-11-22 | 2021-11-18 | 3.358 | 3,403,782 | -2,859 | 0.27% | 11,428,800 |
| 2021-11-19 | 2021-11-17 | 3.386 | 3,406,641 | +8,577 | 0.27% | 11,533,719 |
| 2021-11-18 | 2021-11-16 | 3.330 | 3,398,064 | -10,007 | 0.27% | 11,314,521 |
| 2021-11-17 | 2021-11-15 | 3.316 | 3,408,071 | +14,296 | 0.27% | 11,300,161 |
| 2021-11-16 | 2021-11-12 | 3.428 | 3,393,775 | -28,591 | 0.27% | 11,632,600 |
| 2021-11-15 | 2021-11-11 | 3.428 | 3,422,366 | -21,444 | 0.27% | 11,730,599 |
| 2021-11-12 | 2021-11-10 | 3.344 | 3,443,810 | +14,296 | 0.27% | 11,515,021 |
| 2021-11-11 | 2021-11-09 | 3.428 | 3,429,514 | +35,739 | 0.27% | 11,755,100 |
| 2021-11-10 | 2021-11-08 | 3.302 | 3,393,775 | -1,430 | 0.27% | 11,205,280 |
| 2021-11-09 | 2021-11-05 | 3.246 | 3,395,205 | -148,674 | 0.27% | 11,020,001 |
| 2021-11-08 | 2021-11-04 | 3.386 | 3,543,879 | +124,372 | 0.28% | 11,998,360 |
| 2021-11-05 | 2021-11-03 | 3.456 | 3,419,507 | -107,217 | 0.27% | 11,816,479 |
| 2021-11-04 | 2021-11-02 | 3.442 | 3,526,724 | +30,021 | 0.28% | 12,137,639 |
| 2021-11-03 | 2021-11-01 | 3.610 | 3,496,703 | +42,886 | 0.28% | 12,621,358 |
| 2021-11-02 | 2021-10-29 | 3.637 | 3,453,817 | -82,914 | 0.27% | 12,563,201 |
| 2021-11-01 | 2021-10-28 | 3.554 | 3,536,731 | +88,633 | 0.28% | 12,567,920 |
| 2021-10-28 | 2021-10-26 | 4.155 | 3,448,098 | -2,860 | 0.27% | 14,327,278 |
| 2021-10-26 | 2021-10-22 | 3.945 | 3,450,958 | -150,103 | 0.27% | 13,614,962 |
| 2021-10-25 | 2021-10-21 | 4.113 | 3,601,061 | +17,154 | 0.28% | 14,811,719 |
| 2021-10-22 | 2021-10-20 | 4.015 | 3,583,907 | +41,458 | 0.28% | 14,390,182 |
| 2021-10-21 | 2021-10-19 | 4.267 | 3,542,449 | +81,485 | 0.28% | 15,115,798 |
| 2021-10-20 | 2021-10-18 | 4.001 | 3,460,964 | +5,718 | 0.27% | 13,848,118 |
| 2021-10-19 | 2021-10-15 | 3.959 | 3,455,246 | -111,506 | 0.27% | 13,680,219 |
| 2021-10-18 | 2021-10-12 | 3.889 | 3,566,752 | +20,014 | 0.28% | 13,872,200 |
| 2021-10-15 | 2021-10-11 | 4.029 | 3,546,738 | +213,004 | 0.28% | 14,290,560 |
| 2021-10-12 | 2021-10-08 | 4.295 | 3,333,734 | -237,307 | 0.26% | 14,318,482 |
| 2021-10-11 | 2021-10-07 | 4.435 | 3,571,041 | -208,715 | 0.28% | 15,837,322 |
| 2021-10-08 | 2021-10-06 | 4.743 | 3,779,756 | -35,739 | 0.30% | 17,926,319 |
| 2021-10-07 | 2021-10-05 | 4.673 | 3,815,495 | +666,175 | 0.30% | 17,828,919 |
| 2021-10-06 | 2021-10-04 | 4.575 | 3,149,320 | -1,020,706 | 0.25% | 14,407,618 |
| 2021-10-05 | 2021-09-30 | 4.001 | 4,170,026 | +172,977 | 0.33% | 16,685,239 |
| 2021-10-04 | 2021-09-29 | 3.917 | 3,997,049 | -350,243 | 0.32% | 15,657,598 |
| 2021-09-30 | 2021-09-28 | 3.917 | 4,347,292 | +185,843 | 0.34% | 17,029,602 |
| 2021-09-29 | 2021-09-27 | 3.777 | 4,161,449 | +31,451 | 0.33% | 15,719,401 |
| 2021-09-28 | 2021-09-24 | 3.791 | 4,129,998 | +10,006 | 0.33% | 15,658,378 |
| 2021-09-27 | 2021-09-23 | 3.610 | 4,119,992 | +17,155 | 0.33% | 14,871,122 |
| 2021-09-24 | 2021-09-21 | 3.442 | 4,102,837 | -40,028 | 0.32% | 14,120,401 |
| 2021-09-23 | 2021-09-20 | 3.358 | 4,142,865 | +4,289 | 0.33% | 13,910,402 |
| 2021-09-21 | 2021-09-17 | 3.554 | 4,138,576 | -37,168 | 0.33% | 14,706,601 |
| 2021-09-20 | 2021-09-16 | 3.358 | 4,175,744 | -171,548 | 0.33% | 14,020,799 |
| 2021-09-17 | 2021-09-15 | 3.442 | 4,347,292 | -104,357 | 0.34% | 14,961,721 |
| 2021-09-16 | 2021-09-14 | 3.456 | 4,451,649 | -370,256 | 0.35% | 15,383,158 |
| 2021-09-15 | 2021-09-13 | 3.610 | 4,821,905 | +37,168 | 0.38% | 17,404,678 |
| 2021-09-14 | 2021-09-10 | 3.623 | 4,784,737 | +434,586 | 0.38% | 17,337,460 |
| 2021-09-13 | 2021-09-09 | 3.721 | 4,350,151 | +31,451 | 0.34% | 16,188,761 |
| 2021-09-10 | 2021-09-08 | 3.470 | 4,318,700 | +284,482 | 0.34% | 14,984,159 |
| 2021-09-09 | 2021-09-07 | 3.512 | 4,034,218 | +223,011 | 0.32% | 14,166,440 |
| 2021-09-08 | 2021-09-06 | 3.456 | 3,811,207 | -60,041 | 0.30% | 13,170,041 |
| 2021-09-07 | 2021-09-03 | 3.442 | 3,871,248 | +100,069 | 0.31% | 13,323,360 |
| 2021-09-06 | 2021-09-02 | 3.372 | 3,771,179 | -124,372 | 0.30% | 12,715,160 |
| 2021-09-03 | 2021-09-01 | 3.288 | 3,895,551 | -7,147 | 0.31% | 12,807,501 |
| 2021-09-02 | 2021-08-31 | 3.372 | 3,902,698 | +141,526 | 0.31% | 13,158,598 |
| 2021-09-01 | 2021-08-30 | 3.218 | 3,761,172 | -180,125 | 0.30% | 12,102,600 |
| 2021-08-31 | 2021-08-27 | 3.316 | 3,941,297 | +12,866 | 0.31% | 13,068,181 |
| 2021-08-30 | 2021-08-26 | 3.372 | 3,928,431 | +72,908 | 0.31% | 13,245,362 |
| 2021-08-27 | 2021-08-25 | 3.372 | 3,855,523 | -20,014 | 0.30% | 12,999,540 |
| 2021-08-26 | 2021-08-24 | 3.358 | 3,875,537 | +35,739 | 0.31% | 13,012,801 |
| 2021-08-25 | 2021-08-23 | 3.316 | 3,839,798 | +201,568 | 0.30% | 12,731,641 |
| 2021-08-24 | 2021-08-20 | 3.400 | 3,638,230 | +291,630 | 0.29% | 12,368,700 |
| 2021-08-23 | 2021-08-19 | 3.623 | 3,346,600 | -80,055 | 0.26% | 12,126,381 |
| 2021-08-20 | 2021-08-18 | 3.735 | 3,426,655 | -107,217 | 0.27% | 12,799,980 |
| 2021-08-19 | 2021-08-17 | 3.889 | 3,533,872 | -60,042 | 0.28% | 13,744,320 |
| 2021-08-18 | 2021-08-16 | 4.015 | 3,593,914 | +345,954 | 0.28% | 14,430,362 |
| 2021-08-17 | 2021-08-13 | 3.917 | 3,247,960 | +134,379 | 0.26% | 12,723,200 |
| 2021-08-16 | 2021-08-12 | 3.498 | 3,113,581 | +28,591 | 0.25% | 10,889,999 |
| 2021-08-13 | 2021-08-11 | 3.456 | 3,084,990 | +85,773 | 0.24% | 10,660,519 |
| 2021-08-12 | 2021-08-10 | 3.386 | 2,999,217 | +31,451 | 0.24% | 10,154,321 |
| 2021-08-11 | 2021-08-09 | 3.330 | 2,967,766 | -44,317 | 0.23% | 9,881,759 |
| 2021-08-10 | 2021-08-06 | 3.400 | 3,012,083 | +47,176 | 0.24% | 10,240,021 |
| 2021-08-09 | 2021-08-05 | 3.414 | 2,964,907 | +35,739 | 0.23% | 10,121,119 |
| 2021-08-06 | 2021-08-04 | 3.568 | 2,929,168 | +137,238 | 0.23% | 10,449,899 |
| 2021-08-05 | 2021-08-03 | 3.400 | 2,791,930 | +70,048 | 0.22% | 9,491,579 |
| 2021-08-04 | 2021-08-02 | 3.484 | 2,721,882 | -21,443 | 0.22% | 9,481,920 |
| 2021-08-03 | 2021-07-30 | 3.428 | 2,743,325 | -317,363 | 0.22% | 9,403,099 |
| 2021-08-02 | 2021-07-29 | 3.568 | 3,060,688 | +360,249 | 0.24% | 10,919,101 |
| 2021-07-30 | 2021-07-28 | 3.540 | 2,700,439 | -331,657 | 0.21% | 9,558,341 |
| 2021-07-29 | 2021-07-27 | 3.400 | 3,032,096 | +387,410 | 0.24% | 10,308,058 |
| 2021-07-28 | 2021-07-26 | 3.596 | 2,644,686 | +148,674 | 0.21% | 9,509,001 |
| 2021-07-27 | 2021-07-23 | 3.777 | 2,496,012 | +1,430 | 0.20% | 9,428,402 |
| 2021-07-26 | 2021-07-22 | 3.903 | 2,494,582 | -12,866 | 0.20% | 9,737,100 |
| 2021-07-23 | 2021-07-21 | 3.721 | 2,507,448 | +27,162 | 0.20% | 9,331,280 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,480,286 | -194,421 | 0.20% | 9,264,899 |
| 2021-07-21 | 2021-07-19 | 3.987 | 2,674,707 | -14,295 | 0.21% | 10,664,702 |
| 2021-07-20 | 2021-07-16 | 3.973 | 2,689,002 | +8,577 | 0.21% | 10,684,079 |
| 2021-07-19 | 2021-07-15 | 4.155 | 2,680,425 | -264,468 | 0.21% | 11,137,501 |
| 2021-07-16 | 2021-07-14 | 4.057 | 2,944,893 | +18,584 | 0.23% | 11,947,999 |
| 2021-07-15 | 2021-07-13 | 4.141 | 2,926,309 | -67,189 | 0.23% | 12,118,240 |
| 2021-07-14 | 2021-07-12 | 3.847 | 2,993,498 | +50,034 | 0.24% | 11,516,999 |
| 2021-07-13 | 2021-07-09 | 3.763 | 2,943,464 | -17,155 | 0.23% | 11,077,421 |
| 2021-07-12 | 2021-07-08 | 3.833 | 2,960,619 | -64,330 | 0.23% | 11,349,082 |
| 2021-07-09 | 2021-07-07 | 3.847 | 3,024,949 | -201,568 | 0.24% | 11,638,001 |
| 2021-07-08 | 2021-07-06 | 3.637 | 3,226,517 | -307,355 | 0.25% | 11,736,401 |
| 2021-07-07 | 2021-07-05 | 3.274 | 3,533,872 | -335,947 | 0.28% | 11,568,960 |
| 2021-07-06 | 2021-07-02 | 3.162 | 3,869,819 | +158,682 | 0.31% | 12,235,641 |
| 2021-07-05 | 2021-06-30 | 3.176 | 3,711,137 | +165,829 | 0.29% | 11,785,839 |
| 2021-07-02 | 2021-06-29 | 3.218 | 3,545,308 | +14,295 | 0.28% | 11,407,998 |
| 2021-06-30 | 2021-06-28 | 3.302 | 3,531,013 | +14,296 | 0.28% | 11,658,400 |
| 2021-06-29 | 2021-06-25 | 3.302 | 3,516,717 | -27,162 | 0.28% | 11,611,199 |
| 2021-06-28 | 2021-06-24 | 3.218 | 3,543,879 | -44,316 | 0.28% | 11,403,400 |
| 2021-06-25 | 2021-06-23 | 3.218 | 3,588,195 | -7,148 | 0.28% | 11,545,999 |
| 2021-06-24 | 2021-06-22 | 3.176 | 3,595,343 | -70,049 | 0.28% | 11,418,100 |
| 2021-06-23 | 2021-06-21 | 3.288 | 3,665,392 | +68,619 | 0.29% | 12,050,802 |
| 2021-06-22 | 2021-06-18 | 3.232 | 3,596,773 | -31,450 | 0.28% | 11,623,921 |
| 2021-06-21 | 2021-06-17 | 3.288 | 3,628,223 | +8,577 | 0.29% | 11,928,600 |
| 2021-06-18 | 2021-06-16 | 3.344 | 3,619,646 | -120,083 | 0.29% | 12,102,961 |
| 2021-06-17 | 2021-06-15 | 3.414 | 3,739,729 | +4,289 | 0.30% | 12,766,081 |
| 2021-06-16 | 2021-06-11 | 3.568 | 3,735,440 | -5,718 | 0.30% | 13,326,300 |
| 2021-06-15 | 2021-06-10 | 3.498 | 3,741,158 | +11,436 | 0.30% | 13,084,999 |
| 2021-06-11 | 2021-06-09 | 3.554 | 3,729,722 | +51,464 | 0.29% | 13,253,721 |
| 2021-06-10 | 2021-06-08 | 3.651 | 3,678,258 | -944,939 | 0.29% | 13,431,062 |
| 2021-06-09 | 2021-06-07 | 3.358 | 4,623,197 | +1,090,755 | 0.37% | 15,523,201 |
| 2021-06-08 | 2021-06-04 | 3.274 | 3,532,442 | -4,289 | 0.28% | 11,564,279 |
| 2021-06-04 | 2021-06-02 | 3.344 | 3,536,731 | -18,584 | 0.28% | 11,825,720 |
| 2021-06-03 | 2021-06-01 | 3.232 | 3,555,315 | +54,323 | 0.28% | 11,489,939 |
| 2021-06-02 | 2021-05-31 | 3.554 | 3,500,992 | +27,162 | 0.28% | 12,443,770 |
| 2021-06-01 | 2021-05-28 | 3.569 | 3,473,830 | -102,740 | 0.27% | 12,397,830 |
| 2021-05-31 | 2021-05-27 | 3.525 | 3,576,570 | +12,357 | 0.29% | 12,608,202 |
| 2021-05-28 | 2021-05-26 | 3.642 | 3,564,213 | -400,905 | 0.29% | 12,980,000 |
| 2021-05-27 | 2021-05-25 | 3.627 | 3,965,118 | +15,102 | 0.33% | 14,382,239 |
| 2021-05-25 | 2021-05-21 | 3.554 | 3,950,016 | +2,746 | 0.32% | 14,039,761 |
| 2021-05-24 | 2021-05-20 | 3.583 | 3,947,270 | -24,713 | 0.32% | 14,145,001 |
| 2021-05-21 | 2021-05-18 | 3.525 | 3,971,983 | -4,119 | 0.33% | 14,002,120 |
| 2021-05-20 | 2021-05-17 | 3.438 | 3,976,102 | -12,357 | 0.33% | 13,669,120 |
| 2021-05-18 | 2021-05-14 | 3.452 | 3,988,459 | +50,800 | 0.33% | 13,769,701 |
| 2021-05-17 | 2021-05-13 | 3.598 | 3,937,659 | +174,366 | 0.32% | 14,167,920 |
| 2021-05-14 | 2021-05-12 | 3.715 | 3,763,293 | +258,118 | 0.31% | 13,979,102 |
| 2021-05-13 | 2021-05-11 | 3.671 | 3,505,175 | -20,595 | 0.29% | 12,867,118 |
| 2021-05-12 | 2021-05-10 | 3.627 | 3,525,770 | +406,397 | 0.29% | 12,788,640 |
| 2021-05-11 | 2021-05-07 | 3.467 | 3,119,373 | -12,356 | 0.26% | 10,814,721 |
| 2021-05-10 | 2021-05-06 | 3.540 | 3,131,729 | +72,767 | 0.26% | 11,085,658 |
| 2021-05-07 | 2021-05-05 | 3.511 | 3,058,962 | +232,030 | 0.25% | 10,738,959 |
| 2021-05-06 | 2021-05-04 | 3.525 | 2,826,932 | -8,237 | 0.23% | 9,965,562 |
| 2021-05-05 | 2021-05-03 | 3.321 | 2,835,169 | -12,357 | 0.23% | 9,416,399 |
| 2021-05-04 | 2021-04-30 | 3.205 | 2,847,526 | +4,119 | 0.23% | 9,125,600 |
| 2021-05-03 | 2021-04-29 | 3.336 | 2,843,407 | -26,086 | 0.23% | 9,485,180 |
| 2021-04-30 | 2021-04-28 | 3.248 | 2,869,493 | +2,745 | 0.24% | 9,321,399 |
| 2021-04-28 | 2021-04-26 | 3.321 | 2,866,748 | -45,307 | 0.24% | 9,521,282 |
| 2021-04-27 | 2021-04-23 | 3.321 | 2,912,055 | -15,103 | 0.24% | 9,671,759 |
| 2021-04-26 | 2021-04-22 | 3.234 | 2,927,158 | +1,373 | 0.24% | 9,466,080 |
| 2021-04-23 | 2021-04-21 | 3.234 | 2,925,785 | +10,984 | 0.24% | 9,461,640 |
| 2021-04-22 | 2021-04-20 | 3.350 | 2,914,801 | -8,238 | 0.24% | 9,765,799 |
| 2021-04-21 | 2021-04-19 | 3.336 | 2,923,039 | -28,832 | 0.24% | 9,750,820 |
| 2021-04-20 | 2021-04-16 | 3.365 | 2,951,871 | -166,129 | 0.24% | 9,932,999 |
| 2021-04-19 | 2021-04-15 | 3.307 | 3,118,000 | -240,268 | 0.26% | 10,310,341 |
| 2021-04-16 | 2021-04-14 | 3.278 | 3,358,268 | -90,616 | 0.28% | 11,006,999 |
| 2021-04-15 | 2021-04-13 | 3.176 | 3,448,884 | -67,275 | 0.28% | 10,952,320 |
| 2021-04-14 | 2021-04-12 | 3.176 | 3,516,159 | -28,832 | 0.29% | 11,165,959 |
| 2021-04-13 | 2021-04-09 | 3.074 | 3,544,991 | -32,952 | 0.29% | 10,896,039 |
| 2021-04-12 | 2021-04-08 | 3.001 | 3,577,943 | -90,615 | 0.29% | 10,736,721 |
| 2021-04-09 | 2021-04-07 | 2.899 | 3,668,558 | -64,529 | 0.30% | 10,634,560 |
| 2021-04-08 | 2021-04-01 | 2.855 | 3,733,087 | -131,805 | 0.31% | 10,658,479 |
| 2021-04-07 | 2021-03-31 | 2.739 | 3,864,892 | +54,919 | 0.32% | 10,584,400 |
| 2021-04-01 | 2021-03-30 | 2.811 | 3,809,973 | -13,730 | 0.31% | 10,711,499 |
| 2021-03-31 | 2021-03-29 | 2.768 | 3,823,703 | -326,765 | 0.31% | 10,583,000 |
| 2021-03-30 | 2021-03-26 | 2.753 | 4,150,468 | -20,595 | 0.34% | 11,426,939 |
| 2021-03-29 | 2021-03-25 | 2.637 | 4,171,063 | +15,103 | 0.34% | 10,997,561 |
| 2021-03-26 | 2021-03-24 | 2.666 | 4,155,960 | -1,819,177 | 0.34% | 11,078,820 |
| 2021-03-25 | 2021-03-23 | 2.943 | 5,975,137 | -270,473 | 0.49% | 17,582,081 |
| 2021-03-24 | 2021-03-22 | 3.103 | 6,245,610 | -60,411 | 0.51% | 19,378,739 |
| 2021-03-23 | 2021-03-19 | 2.957 | 6,306,021 | -129,058 | 0.52% | 18,647,581 |
| 2021-03-22 | 2021-03-18 | 3.117 | 6,435,079 | +185,350 | 0.53% | 20,060,359 |
| 2021-03-18 | 2021-03-16 | 2.928 | 6,249,729 | -98,854 | 0.51% | 18,299,039 |
| 2021-03-17 | 2021-03-15 | 2.826 | 6,348,583 | +65,903 | 0.52% | 17,941,121 |
| 2021-03-16 | 2021-03-12 | 2.928 | 6,282,680 | -120,821 | 0.52% | 18,395,519 |
| 2021-03-15 | 2021-03-11 | 2.957 | 6,403,501 | -582,137 | 0.53% | 18,935,840 |
| 2021-03-12 | 2021-03-10 | 2.695 | 6,985,638 | -142,788 | 0.57% | 18,825,601 |
| 2021-03-11 | 2021-03-09 | 2.666 | 7,128,426 | +152,399 | 0.59% | 19,002,721 |
| 2021-03-10 | 2021-03-08 | 2.695 | 6,976,027 | +111,210 | 0.57% | 18,799,700 |
| 2021-03-09 | 2021-03-05 | 2.899 | 6,864,817 | -108,464 | 0.56% | 19,900,000 |
| 2021-03-08 | 2021-03-04 | 2.855 | 6,973,281 | +362,462 | 0.57% | 19,909,680 |
| 2021-03-05 | 2021-03-03 | 3.074 | 6,610,819 | +115,329 | 0.54% | 20,319,301 |
| 2021-03-04 | 2021-03-02 | 3.103 | 6,495,490 | +141,416 | 0.53% | 20,154,061 |
| 2021-03-03 | 2021-03-01 | 3.321 | 6,354,074 | +1,356,487 | 0.52% | 21,103,678 |
| 2021-03-02 | 2021-02-26 | 2.739 | 4,997,587 | -164,755 | 0.41% | 13,686,401 |
| 2021-03-01 | 2021-02-25 | 2.811 | 5,162,342 | -152,399 | 0.42% | 14,513,599 |
| 2021-02-26 | 2021-02-24 | 2.753 | 5,314,741 | +229,285 | 0.44% | 14,632,379 |
| 2021-02-25 | 2021-02-23 | 2.913 | 5,085,456 | -286,950 | 0.42% | 14,815,999 |
| 2021-02-24 | 2021-02-22 | 2.797 | 5,372,406 | +168,875 | 0.44% | 15,025,921 |
| 2021-02-23 | 2021-02-19 | 2.928 | 5,203,531 | +34,324 | 0.43% | 15,235,800 |
| 2021-02-22 | 2021-02-18 | 2.899 | 5,169,207 | -2,143,196 | 0.43% | 14,984,700 |
| 2021-02-19 | 2021-02-17 | 2.811 | 7,312,403 | +1,352,369 | 0.60% | 20,558,360 |
| 2021-02-18 | 2021-02-16 | 2.943 | 5,960,034 | +178,485 | 0.49% | 17,537,640 |
| 2021-02-17 | 2021-02-11 | 2.622 | 5,781,549 | +742,773 | 0.48% | 15,159,601 |
| 2021-02-16 | 2021-02-09 | 2.899 | 5,038,776 | -416,007 | 0.41% | 14,606,601 |
| 2021-02-10 | 2021-02-08 | 2.637 | 5,454,783 | +749,638 | 0.45% | 14,382,259 |
| 2021-02-09 | 2021-02-05 | 2.593 | 4,705,145 | +67,275 | 0.39% | 12,200,119 |
| 2021-02-08 | 2021-02-04 | 2.491 | 4,637,870 | -2,746 | 0.38% | 11,552,759 |
| 2021-02-05 | 2021-02-03 | 2.666 | 4,640,616 | +370,700 | 0.38% | 12,370,800 |
| 2021-02-04 | 2021-02-02 | 2.462 | 4,269,916 | -64,529 | 0.35% | 10,511,800 |
| 2021-02-03 | 2021-02-01 | 2.345 | 4,334,445 | -75,513 | 0.36% | 10,165,539 |
| 2021-02-02 | 2021-01-29 | 2.272 | 4,409,958 | -21,968 | 0.36% | 10,021,439 |
| 2021-02-01 | 2021-01-28 | 2.287 | 4,431,926 | -102,972 | 0.36% | 10,135,921 |
| 2021-01-29 | 2021-01-27 | 2.360 | 4,534,898 | -1,745,036 | 0.37% | 10,701,720 |
| 2021-01-28 | 2021-01-26 | 2.374 | 6,279,934 | +46,680 | 0.52% | 14,911,239 |
| 2021-01-27 | 2021-01-25 | 2.389 | 6,233,254 | +61,784 | 0.51% | 14,891,201 |
| 2021-01-26 | 2021-01-22 | 2.316 | 6,171,470 | -226,539 | 0.51% | 14,294,099 |
| 2021-01-25 | 2021-01-21 | 2.695 | 6,398,009 | -1,072,285 | 0.53% | 17,241,999 |
| 2021-01-22 | 2021-01-20 | 2.418 | 7,470,294 | -229,285 | 0.61% | 18,064,121 |
| 2021-01-21 | 2021-01-19 | 2.476 | 7,699,579 | -307,543 | 0.63% | 19,067,201 |
| 2021-01-20 | 2021-01-18 | 2.462 | 8,007,122 | -602,731 | 0.66% | 19,712,159 |
| 2021-01-19 | 2021-01-15 | 2.200 | 8,609,853 | -1,057,182 | 0.71% | 18,938,419 |
| 2021-01-18 | 2021-01-14 | 2.258 | 9,667,035 | -702,957 | 0.80% | 21,827,100 |
| 2021-01-15 | 2021-01-13 | 1.996 | 10,369,992 | +2,096,515 | 0.85% | 20,695,219 |
| 2021-01-14 | 2021-01-12 | 1.675 | 8,273,477 | +400,905 | 0.68% | 13,859,800 |
| 2021-01-13 | 2021-01-11 | 1.704 | 7,872,572 | +462,689 | 0.65% | 13,417,560 |
| 2021-01-12 | 2021-01-08 | 1.733 | 7,409,883 | +332,257 | 0.61% | 12,844,860 |
| 2021-01-11 | 2021-01-07 | 1.777 | 7,077,626 | +120,821 | 0.58% | 12,578,200 |
| 2021-01-08 | 2021-01-06 | 1.806 | 6,956,805 | +252,625 | 0.57% | 12,566,159 |
| 2021-01-07 | 2021-01-05 | 1.806 | 6,704,180 | +52,172 | 0.55% | 12,109,840 |
| 2021-01-06 | 2021-01-04 | 1.806 | 6,652,008 | +46,681 | 0.55% | 12,015,601 |
| 2021-01-05 | 2020-12-31 | 1.792 | 6,605,327 | -112,583 | 0.54% | 11,835,060 |
| 2021-01-04 | 2020-12-29 | 1.763 | 6,717,910 | -67,275 | 0.55% | 11,841,060 |
| 2020-12-30 | 2020-12-28 | 1.748 | 6,785,185 | +48,054 | 0.56% | 11,860,800 |
| 2020-12-29 | 2020-12-24 | 1.748 | 6,737,131 | +118,075 | 0.55% | 11,776,800 |
| 2020-12-28 | 2020-12-22 | 1.704 | 6,619,056 | +253,998 | 0.54% | 11,281,139 |
| 2020-12-23 | 2020-12-21 | 1.777 | 6,365,058 | +288,322 | 0.52% | 11,311,840 |
| 2020-12-22 | 2020-12-18 | 1.821 | 6,076,736 | -32,951 | 0.50% | 11,065,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 6,109,687 | +281,458 | 0.50% | 10,591,000 |
| 2020-12-18 | 2020-12-16 | 1.719 | 5,828,229 | +75,512 | 0.48% | 10,018,199 |
| 2020-12-17 | 2020-12-15 | 1.748 | 5,752,717 | +20,595 | 0.47% | 10,056,001 |
| 2020-12-16 | 2020-12-14 | 1.792 | 5,732,122 | +109,837 | 0.47% | 10,270,500 |
| 2020-12-15 | 2020-12-11 | 1.806 | 5,622,285 | +27,459 | 0.46% | 10,155,600 |
| 2020-12-14 | 2020-12-10 | 1.792 | 5,594,826 | -17,848 | 0.46% | 10,024,501 |
| 2020-12-11 | 2020-12-09 | 1.821 | 5,612,674 | +13,729 | 0.46% | 10,220,000 |
| 2020-12-10 | 2020-12-08 | 1.894 | 5,598,945 | -1,079,149 | 0.46% | 10,602,801 |
| 2020-12-09 | 2020-12-07 | 1.879 | 6,678,094 | -413,262 | 0.55% | 12,549,120 |
| 2020-12-08 | 2020-12-04 | 1.952 | 7,091,356 | -41,189 | 0.58% | 13,842,200 |
| 2020-12-07 | 2020-12-03 | 2.025 | 7,132,545 | -67,275 | 0.59% | 14,442,101 |
| 2020-12-04 | 2020-12-02 | 2.025 | 7,199,820 | +205,945 | 0.59% | 14,578,320 |
| 2020-12-03 | 2020-12-01 | 2.039 | 6,993,875 | +27,459 | 0.58% | 14,263,199 |
| 2020-12-02 | 2020-11-30 | 1.981 | 6,966,416 | +2,746 | 0.57% | 13,801,280 |
| 2020-12-01 | 2020-11-27 | 2.127 | 6,963,670 | -308,917 | 0.57% | 14,810,240 |
| 2020-11-30 | 2020-11-26 | 2.156 | 7,272,587 | -232,031 | 0.60% | 15,679,120 |
| 2020-11-27 | 2020-11-25 | 2.112 | 7,504,618 | +845,746 | 0.62% | 15,851,401 |
| 2020-11-26 | 2020-11-24 | 2.156 | 6,658,872 | +295,187 | 0.55% | 14,355,999 |
| 2020-11-25 | 2020-11-23 | 2.054 | 6,363,685 | -609,596 | 0.52% | 13,070,700 |
| 2020-11-24 | 2020-11-20 | 2.025 | 6,973,281 | +203,199 | 0.57% | 14,119,620 |
| 2020-11-23 | 2020-11-19 | 2.098 | 6,770,082 | +1,304,315 | 0.56% | 14,201,279 |
| 2020-11-20 | 2020-11-18 | 1.952 | 5,465,767 | +579,390 | 0.45% | 10,669,080 |
| 2020-11-19 | 2020-11-17 | 1.894 | 4,886,377 | -188,096 | 0.40% | 9,253,401 |
| 2020-11-18 | 2020-11-16 | 1.850 | 5,074,473 | +149,653 | 0.42% | 9,387,841 |
| 2020-11-17 | 2020-11-13 | 1.748 | 4,924,820 | -8,237 | 0.41% | 8,608,801 |
| 2020-11-16 | 2020-11-12 | 1.763 | 4,933,057 | +2,746 | 0.41% | 8,695,059 |
| 2020-11-13 | 2020-11-11 | 1.748 | 4,930,311 | -67,276 | 0.41% | 8,618,399 |
| 2020-11-12 | 2020-11-10 | 1.690 | 4,997,587 | -1,373 | 0.41% | 8,444,801 |
| 2020-11-11 | 2020-11-09 | 1.661 | 4,998,960 | +27,460 | 0.41% | 8,301,481 |
| 2020-11-10 | 2020-11-06 | 1.646 | 4,971,500 | +75,513 | 0.41% | 8,183,459 |
| 2020-11-09 | 2020-11-05 | 1.646 | 4,895,987 | +8,237 | 0.40% | 8,059,159 |
| 2020-11-06 | 2020-11-04 | 1.632 | 4,887,750 | +6,865 | 0.40% | 7,974,401 |
| 2020-11-05 | 2020-11-03 | 1.661 | 4,880,885 | -63,156 | 0.40% | 8,105,400 |
| 2020-11-04 | 2020-11-02 | 1.632 | 4,944,041 | +274,593 | 0.41% | 8,066,240 |
| 2020-11-03 | 2020-10-30 | 1.602 | 4,669,448 | +134,550 | 0.38% | 7,482,199 |
| 2020-11-02 | 2020-10-29 | 1.646 | 4,534,898 | -45,308 | 0.37% | 7,464,780 |
| 2020-10-30 | 2020-10-28 | 1.675 | 4,580,206 | -78,259 | 0.38% | 7,672,800 |
| 2020-10-29 | 2020-10-27 | 1.704 | 4,658,465 | +2,746 | 0.38% | 7,939,621 |
| 2020-10-28 | 2020-10-23 | 1.748 | 4,655,719 | +63,157 | 0.38% | 8,138,400 |
| 2020-10-27 | 2020-10-22 | 1.748 | 4,592,562 | -53,546 | 0.38% | 8,027,999 |
| 2020-10-23 | 2020-10-21 | 1.690 | 4,646,108 | -94,735 | 0.38% | 7,850,880 |
| 2020-10-22 | 2020-10-20 | 1.690 | 4,740,843 | -842,999 | 0.39% | 8,010,961 |
| 2020-10-21 | 2020-10-19 | 1.661 | 5,583,842 | +127,686 | 0.46% | 9,272,760 |
| 2020-10-20 | 2020-10-16 | 1.733 | 5,456,156 | +149,653 | 0.45% | 9,458,119 |
| 2020-10-19 | 2020-10-15 | 1.719 | 5,306,503 | -82,378 | 0.44% | 9,121,399 |
| 2020-10-16 | 2020-10-14 | 1.719 | 5,388,881 | +476,418 | 0.44% | 9,263,000 |
| 2020-10-15 | 2020-10-12 | 1.733 | 4,912,463 | +263,609 | 0.40% | 8,515,640 |
| 2020-10-14 | 2020-10-09 | 1.661 | 4,648,854 | +91,989 | 0.38% | 7,720,080 |
| 2020-10-12 | 2020-10-08 | 1.646 | 4,556,865 | +13,729 | 0.37% | 7,500,939 |
| 2020-10-09 | 2020-10-07 | 1.675 | 4,543,136 | -15,102 | 0.37% | 7,610,700 |
| 2020-10-08 | 2020-10-06 | 1.675 | 4,558,238 | -5,492 | 0.37% | 7,635,999 |
| 2020-10-06 | 2020-09-30 | 1.632 | 4,563,730 | +20,594 | 0.38% | 7,445,760 |
| 2020-09-28 | 2020-09-24 | 1.661 | 4,543,136 | -122,194 | 0.37% | 7,544,520 |
| 2020-09-25 | 2020-09-23 | 1.661 | 4,665,330 | -27,459 | 0.38% | 7,747,441 |
| 2020-09-24 | 2020-09-22 | 1.704 | 4,692,789 | -31,578 | 0.39% | 7,998,120 |
| 2020-09-23 | 2020-09-21 | 1.646 | 4,724,367 | -35,697 | 0.39% | 7,776,660 |
| 2020-09-22 | 2020-09-18 | 1.646 | 4,760,064 | -15,103 | 0.39% | 7,835,420 |
| 2020-09-21 | 2020-09-17 | 1.632 | 4,775,167 | -226,539 | 0.39% | 7,790,721 |
| 2020-09-18 | 2020-09-16 | 1.617 | 5,001,706 | +27,460 | 0.41% | 8,087,461 |
| 2020-09-15 | 2020-09-11 | 1.588 | 4,974,246 | -53,546 | 0.41% | 7,898,140 |
| 2020-09-14 | 2020-09-10 | 1.617 | 5,027,792 | +79,632 | 0.41% | 8,129,640 |
| 2020-09-11 | 2020-09-09 | 1.632 | 4,948,160 | -68,648 | 0.41% | 8,072,960 |
| 2020-09-10 | 2020-09-08 | 1.602 | 5,016,808 | -91,989 | 0.41% | 8,038,800 |
| 2020-09-09 | 2020-09-07 | 1.588 | 5,108,797 | -109,837 | 0.42% | 8,111,780 |
| 2020-09-08 | 2020-09-04 | 1.588 | 5,218,634 | +90,616 | 0.43% | 8,286,180 |
| 2020-09-07 | 2020-09-03 | 1.632 | 5,128,018 | +20,594 | 0.42% | 8,366,400 |
| 2020-09-04 | 2020-09-02 | 1.646 | 5,107,424 | +115,329 | 0.42% | 8,407,200 |
| 2020-09-03 | 2020-09-01 | 1.661 | 4,992,095 | +76,886 | 0.41% | 8,290,080 |
| 2020-09-02 | 2020-08-31 | 1.661 | 4,915,209 | -71,394 | 0.40% | 8,162,400 |
| 2020-09-01 | 2020-08-28 | 1.704 | 4,986,603 | +10,984 | 0.41% | 8,498,880 |
| 2020-08-31 | 2020-08-27 | 1.719 | 4,975,619 | +30,205 | 0.41% | 8,552,640 |
| 2020-08-27 | 2020-08-25 | 1.733 | 4,945,414 | +15,103 | 0.41% | 8,572,760 |
| 2020-08-26 | 2020-08-24 | 1.763 | 4,930,311 | +23,340 | 0.41% | 8,690,219 |
| 2020-08-25 | 2020-08-21 | 1.763 | 4,906,971 | +13,730 | 0.40% | 8,649,080 |
| 2020-08-24 | 2020-08-20 | 1.777 | 4,893,241 | +152,398 | 0.40% | 8,696,159 |
| 2020-08-21 | 2020-08-19 | 1.835 | 4,740,843 | -170,247 | 0.39% | 8,701,561 |
| 2020-08-20 | 2020-08-18 | 1.763 | 4,911,090 | +101,599 | 0.40% | 8,656,340 |
| 2020-08-19 | 2020-08-17 | 1.806 | 4,809,491 | -53,545 | 0.40% | 8,687,441 |
| 2020-08-18 | 2020-08-14 | 1.763 | 4,863,036 | +76,886 | 0.40% | 8,571,640 |
| 2020-08-17 | 2020-08-13 | 1.733 | 4,786,150 | +54,918 | 0.39% | 8,296,679 |
| 2020-08-14 | 2020-08-12 | 1.719 | 4,731,232 | -79,632 | 0.39% | 8,132,560 |
| 2020-08-13 | 2020-08-11 | 1.719 | 4,810,864 | -82,377 | 0.40% | 8,269,441 |
| 2020-08-12 | 2020-08-10 | 1.690 | 4,893,241 | -8,238 | 0.40% | 8,268,479 |
| 2020-08-11 | 2020-08-07 | 1.690 | 4,901,479 | -157,891 | 0.40% | 8,282,400 |
| 2020-08-10 | 2020-08-06 | 1.748 | 5,059,370 | -96,107 | 0.42% | 8,844,000 |
| 2020-08-07 | 2020-08-05 | 1.719 | 5,155,477 | -34,325 | 0.42% | 8,861,799 |
| 2020-08-06 | 2020-08-04 | 1.704 | 5,189,802 | -186,723 | 0.43% | 8,845,201 |
| 2020-08-05 | 2020-08-03 | 1.719 | 5,376,525 | -13,729 | 0.44% | 9,241,761 |
| 2020-08-04 | 2020-07-31 | 1.661 | 5,390,254 | -24,714 | 0.44% | 8,951,280 |
| 2020-08-03 | 2020-07-30 | 1.690 | 5,414,968 | -20,594 | 0.45% | 9,150,081 |
| 2020-07-31 | 2020-07-29 | 1.719 | 5,435,562 | -104,345 | 0.45% | 9,343,240 |
| 2020-07-30 | 2020-07-28 | 1.704 | 5,539,907 | -296,560 | 0.46% | 9,441,900 |
| 2020-07-29 | 2020-07-27 | 1.646 | 5,836,467 | -34,324 | 0.48% | 9,607,260 |
| 2020-07-28 | 2020-07-24 | 1.646 | 5,870,791 | +75,513 | 0.48% | 9,663,759 |
| 2020-07-27 | 2020-07-23 | 1.646 | 5,795,278 | +41,189 | 0.48% | 9,539,459 |
| 2020-07-24 | 2020-07-22 | 1.661 | 5,754,089 | -30,206 | 0.47% | 9,555,479 |
| 2020-07-23 | 2020-07-21 | 1.646 | 5,784,295 | +177,113 | 0.48% | 9,521,381 |
| 2020-07-22 | 2020-07-20 | 1.690 | 5,607,182 | -30,206 | 0.46% | 9,474,879 |
| 2020-07-21 | 2020-07-17 | 1.646 | 5,637,388 | +61,784 | 0.46% | 9,279,561 |
| 2020-07-20 | 2020-07-16 | 1.632 | 5,575,604 | +233,404 | 0.46% | 9,096,640 |
| 2020-07-17 | 2020-07-15 | 1.690 | 5,342,200 | +1,373 | 0.44% | 9,027,119 |
| 2020-07-16 | 2020-07-14 | 1.719 | 5,340,827 | +16,475 | 0.44% | 9,180,399 |
| 2020-07-15 | 2020-07-13 | 1.748 | 5,324,352 | +30,205 | 0.44% | 9,307,200 |
| 2020-07-14 | 2020-07-10 | 1.763 | 5,294,147 | +260,863 | 0.44% | 9,331,520 |
| 2020-07-13 | 2020-07-09 | 1.792 | 5,033,284 | +111,210 | 0.41% | 9,018,361 |
| 2020-07-10 | 2020-07-08 | 1.777 | 4,922,074 | +74,140 | 0.40% | 8,747,401 |
| 2020-07-09 | 2020-07-07 | 1.733 | 4,847,934 | +35,697 | 0.40% | 8,403,781 |
| 2020-07-08 | 2020-07-06 | 1.806 | 4,812,237 | +30,206 | 0.40% | 8,692,401 |
| 2020-07-07 | 2020-07-03 | 1.719 | 4,782,031 | -115,329 | 0.39% | 8,219,879 |
| 2020-07-06 | 2020-07-02 | 1.704 | 4,897,360 | -218,302 | 0.40% | 8,346,779 |
| 2020-07-03 | 2020-06-30 | 1.675 | 5,115,662 | +215,556 | 0.42% | 8,569,801 |
| 2020-07-02 | 2020-06-29 | 1.704 | 4,900,106 | +413,262 | 0.40% | 8,351,460 |
| 2020-06-30 | 2020-06-26 | 1.690 | 4,486,844 | +258,117 | 0.37% | 7,581,760 |
| 2020-06-29 | 2020-06-24 | 1.719 | 4,228,727 | +91,988 | 0.35% | 7,268,800 |
| 2020-06-26 | 2020-06-23 | 1.733 | 4,136,739 | +6,865 | 0.34% | 7,170,941 |
| 2020-06-24 | 2020-06-22 | 1.748 | 4,129,874 | +6,865 | 0.34% | 7,219,200 |
| 2020-06-23 | 2020-06-19 | 1.792 | 4,123,009 | -12,357 | 0.34% | 7,387,380 |
| 2020-06-22 | 2020-06-18 | 1.763 | 4,135,366 | -12,356 | 0.34% | 7,289,041 |
| 2020-06-19 | 2020-06-17 | 1.777 | 4,147,722 | -59,038 | 0.34% | 7,371,239 |
| 2020-06-16 | 2020-06-12 | 1.733 | 4,206,760 | +45,308 | 0.35% | 7,292,320 |
| 2020-06-15 | 2020-06-11 | 1.806 | 4,161,452 | -13,730 | 0.34% | 7,516,880 |
| 2020-06-12 | 2020-06-10 | 1.894 | 4,175,182 | -1,373 | 0.34% | 7,906,601 |
| 2020-06-11 | 2020-06-09 | 1.850 | 4,176,555 | +60,411 | 0.34% | 7,726,681 |
| 2020-06-10 | 2020-06-08 | 1.923 | 4,116,144 | +5,492 | 0.34% | 7,914,720 |
| 2020-06-09 | 2020-06-05 | 1.763 | 4,110,652 | +12,356 | 0.34% | 7,245,479 |
| 2020-06-08 | 2020-06-04 | 1.690 | 4,098,296 | +170,248 | 0.34% | 6,925,201 |
| 2020-06-05 | 2020-06-03 | 1.733 | 3,928,048 | +2,746 | 0.32% | 6,809,180 |
| 2020-06-04 | 2020-06-02 | 1.733 | 3,925,302 | +10,983 | 0.32% | 6,804,420 |
| 2020-06-03 | 2020-06-01 | 2.023 | 3,914,319 | -365,208 | 0.32% | 7,917,493 |
| 2020-06-02 | 2020-05-29 | 1.867 | 4,279,527 | +361,596 | 0.35% | 7,990,338 |
| 2020-06-01 | 2020-05-28 | 1.852 | 3,917,931 | -15,425 | 0.34% | 7,254,239 |
| 2020-05-29 | 2020-05-27 | 1.852 | 3,933,356 | -258,368 | 0.35% | 7,282,799 |
| 2020-05-28 | 2020-05-26 | 1.805 | 4,191,724 | -25,708 | 0.37% | 7,565,520 |
| 2020-05-27 | 2020-05-25 | 1.712 | 4,217,432 | -219,805 | 0.37% | 7,218,200 |
| 2020-05-26 | 2020-05-22 | 1.743 | 4,437,237 | +44,989 | 0.39% | 7,732,480 |
| 2020-05-25 | 2020-05-21 | 1.805 | 4,392,248 | -53,987 | 0.39% | 7,927,440 |
| 2020-05-22 | 2020-05-20 | 1.789 | 4,446,235 | +25,708 | 0.39% | 7,955,700 |
| 2020-05-21 | 2020-05-19 | 1.820 | 4,420,527 | +155,535 | 0.39% | 8,047,260 |
| 2020-05-20 | 2020-05-18 | 1.805 | 4,264,992 | +6,427 | 0.37% | 7,697,760 |
| 2020-05-19 | 2020-05-15 | 1.836 | 4,258,565 | -57,844 | 0.37% | 7,818,680 |
| 2020-05-15 | 2020-05-13 | 1.789 | 4,316,409 | -200,524 | 0.38% | 7,723,401 |
| 2020-05-14 | 2020-05-12 | 1.774 | 4,516,933 | +134,968 | 0.40% | 8,011,921 |
| 2020-05-13 | 2020-05-11 | 1.836 | 4,381,965 | +61,700 | 0.38% | 8,045,241 |
| 2020-05-12 | 2020-05-08 | 1.789 | 4,320,265 | +119,543 | 0.38% | 7,730,300 |
| 2020-05-11 | 2020-05-07 | 1.758 | 4,200,722 | +39,848 | 0.37% | 7,385,681 |
| 2020-05-08 | 2020-05-06 | 1.758 | 4,160,874 | -39,848 | 0.37% | 7,315,620 |
| 2020-05-07 | 2020-05-05 | 1.712 | 4,200,722 | +79,696 | 0.37% | 7,189,601 |
| 2020-05-06 | 2020-05-04 | 1.712 | 4,121,026 | +84,837 | 0.36% | 7,053,200 |
| 2020-05-05 | 2020-04-29 | 1.805 | 4,036,189 | -87,408 | 0.35% | 7,284,800 |
| 2020-05-04 | 2020-04-28 | 1.774 | 4,123,597 | +145,251 | 0.36% | 7,314,240 |
| 2020-04-29 | 2020-04-27 | 1.789 | 3,978,346 | -133,682 | 0.35% | 7,118,501 |
| 2020-04-28 | 2020-04-24 | 1.758 | 4,112,028 | -55,273 | 0.36% | 7,229,739 |
| 2020-04-27 | 2020-04-23 | 1.758 | 4,167,301 | +228,803 | 0.37% | 7,326,920 |
| 2020-04-24 | 2020-04-22 | 1.774 | 3,938,498 | -3,856 | 0.35% | 6,985,920 |
| 2020-04-23 | 2020-04-21 | 1.789 | 3,942,354 | -197,953 | 0.35% | 7,054,100 |
| 2020-04-22 | 2020-04-20 | 1.820 | 4,140,307 | +132,397 | 0.36% | 7,537,139 |
| 2020-04-21 | 2020-04-17 | 1.820 | 4,007,910 | -79,696 | 0.35% | 7,296,120 |
| 2020-04-20 | 2020-04-16 | 1.820 | 4,087,606 | +111,831 | 0.36% | 7,441,201 |
| 2020-04-17 | 2020-04-15 | 1.867 | 3,975,775 | -119,543 | 0.35% | 7,423,200 |
| 2020-04-16 | 2020-04-14 | 1.852 | 4,095,318 | +20,567 | 0.36% | 7,582,680 |
| 2020-04-15 | 2020-04-09 | 1.883 | 4,074,751 | -3,857 | 0.36% | 7,671,399 |
| 2020-04-14 | 2020-04-08 | 1.805 | 4,078,608 | -26,993 | 0.36% | 7,361,361 |
| 2020-04-09 | 2020-04-07 | 1.867 | 4,105,601 | +201,809 | 0.36% | 7,665,599 |
| 2020-04-08 | 2020-04-06 | 1.820 | 3,903,792 | -899,787 | 0.34% | 7,106,580 |
| 2020-04-07 | 2020-04-03 | 1.743 | 4,803,579 | +35,991 | 0.42% | 8,370,880 |
| 2020-04-06 | 2020-04-02 | 1.774 | 4,767,588 | +302,072 | 0.42% | 8,456,520 |
| 2020-04-03 | 2020-04-01 | 1.758 | 4,465,516 | +372,769 | 0.39% | 7,851,240 |
| 2020-04-02 | 2020-03-31 | 1.867 | 4,092,747 | +227,517 | 0.36% | 7,641,600 |
| 2020-04-01 | 2020-03-30 | 1.805 | 3,865,230 | +417,759 | 0.34% | 6,976,241 |
| 2020-03-30 | 2020-03-26 | 1.945 | 3,447,471 | +101,547 | 0.30% | 6,705,000 |
| 2020-03-27 | 2020-03-25 | 1.898 | 3,345,924 | -8,998 | 0.29% | 6,351,321 |
| 2020-03-26 | 2020-03-24 | 1.805 | 3,354,922 | +137,539 | 0.29% | 6,055,201 |
| 2020-03-25 | 2020-03-23 | 1.789 | 3,217,383 | -25,708 | 0.28% | 5,756,901 |
| 2020-03-23 | 2020-03-19 | 1.603 | 3,243,091 | -204,380 | 0.28% | 5,197,380 |
| 2020-03-20 | 2020-03-18 | 1.649 | 3,447,471 | +10,283 | 0.30% | 5,685,840 |
| 2020-03-19 | 2020-03-17 | 1.758 | 3,437,188 | +32,135 | 0.30% | 6,043,240 |
| 2020-03-18 | 2020-03-16 | 1.852 | 3,405,053 | -74,553 | 0.30% | 6,304,621 |
| 2020-03-17 | 2020-03-13 | 1.898 | 3,479,606 | +115,687 | 0.31% | 6,605,079 |
| 2020-03-12 | 2020-03-10 | 2.132 | 3,363,919 | -25,709 | 0.30% | 7,170,579 |
| 2020-03-11 | 2020-03-09 | 2.054 | 3,389,628 | +169,675 | 0.30% | 6,961,681 |
| 2020-03-10 | 2020-03-06 | 2.256 | 3,219,953 | +29,564 | 0.28% | 7,264,499 |
| 2020-03-09 | 2020-03-05 | 2.287 | 3,190,389 | +3,856 | 0.28% | 7,297,080 |
| 2020-03-05 | 2020-03-03 | 2.272 | 3,186,533 | -19,281 | 0.28% | 7,238,681 |
| 2020-03-03 | 2020-02-28 | 2.303 | 3,205,814 | -70,697 | 0.28% | 7,382,240 |
| 2020-03-02 | 2020-02-27 | 2.349 | 3,276,511 | +53,987 | 0.29% | 7,697,979 |
| 2020-02-28 | 2020-02-26 | 2.365 | 3,222,524 | +19,281 | 0.28% | 7,621,279 |
| 2020-02-27 | 2020-02-25 | 2.381 | 3,203,243 | +19,281 | 0.28% | 7,625,520 |
| 2020-02-26 | 2020-02-24 | 2.412 | 3,183,962 | +32,135 | 0.28% | 7,678,700 |
| 2020-02-25 | 2020-02-21 | 2.489 | 3,151,827 | -12,854 | 0.28% | 7,846,401 |
| 2020-02-24 | 2020-02-20 | 2.505 | 3,164,681 | +33,421 | 0.28% | 7,927,641 |
| 2020-02-21 | 2020-02-19 | 2.474 | 3,131,260 | +359,915 | 0.28% | 7,746,480 |
| 2020-02-20 | 2020-02-18 | 2.536 | 2,771,345 | +52,702 | 0.24% | 7,028,560 |
| 2020-02-19 | 2020-02-17 | 2.598 | 2,718,643 | +8,998 | 0.24% | 7,064,099 |
| 2020-02-18 | 2020-02-14 | 2.598 | 2,709,645 | -2,571 | 0.24% | 7,040,719 |
| 2020-02-17 | 2020-02-13 | 2.598 | 2,712,216 | -6,427 | 0.24% | 7,047,399 |
| 2020-02-14 | 2020-02-12 | 2.614 | 2,718,643 | +344,490 | 0.24% | 7,106,399 |
| 2020-02-13 | 2020-02-11 | 2.583 | 2,374,153 | -11,569 | 0.21% | 6,132,039 |
| 2020-02-12 | 2020-02-10 | 2.583 | 2,385,722 | +21,852 | 0.21% | 6,161,920 |
| 2020-02-11 | 2020-02-07 | 2.630 | 2,363,870 | -10,283 | 0.21% | 6,215,820 |
| 2020-02-10 | 2020-02-06 | 2.661 | 2,374,153 | -122,114 | 0.21% | 6,316,739 |
| 2020-02-07 | 2020-02-05 | 2.583 | 2,496,267 | +38,562 | 0.22% | 6,447,439 |
| 2020-02-06 | 2020-02-04 | 2.552 | 2,457,705 | +35,992 | 0.22% | 6,271,360 |
| 2020-02-05 | 2020-02-03 | 2.505 | 2,421,713 | +71,983 | 0.21% | 6,066,479 |
| 2020-02-04 | 2020-01-31 | 2.583 | 2,349,730 | +5,141 | 0.21% | 6,068,959 |
| 2020-02-03 | 2020-01-30 | 2.598 | 2,344,589 | +7,713 | 0.21% | 6,092,160 |
| 2020-01-31 | 2020-01-29 | 2.583 | 2,336,876 | +61,699 | 0.21% | 6,035,759 |
| 2020-01-30 | 2020-01-24 | 2.785 | 2,275,177 | +19,281 | 0.20% | 6,336,601 |
| 2020-01-29 | 2020-01-22 | 2.847 | 2,255,896 | -57,843 | 0.20% | 6,423,301 |
| 2020-01-23 | 2020-01-21 | 2.847 | 2,313,739 | +353,488 | 0.20% | 6,588,000 |
| 2020-01-21 | 2020-01-17 | 2.941 | 1,960,251 | -11,569 | 0.17% | 5,764,500 |
| 2020-01-20 | 2020-01-16 | 2.832 | 1,971,820 | +32,135 | 0.17% | 5,583,761 |
| 2020-01-17 | 2020-01-15 | 2.863 | 1,939,685 | +11,569 | 0.17% | 5,553,121 |
| 2020-01-16 | 2020-01-14 | 2.878 | 1,928,116 | +57,844 | 0.17% | 5,550,001 |
| 2020-01-15 | 2020-01-13 | 2.910 | 1,870,272 | +38,562 | 0.16% | 5,441,699 |
| 2020-01-14 | 2020-01-10 | 2.894 | 1,831,710 | +25,708 | 0.16% | 5,301,000 |
| 2020-01-13 | 2020-01-09 | 2.910 | 1,806,002 | +17,996 | 0.16% | 5,254,701 |
| 2020-01-10 | 2020-01-08 | 2.894 | 1,788,006 | -246,799 | 0.16% | 5,174,520 |
| 2020-01-06 | 2020-01-02 | 3.050 | 2,034,805 | -56,558 | 0.18% | 6,205,360 |
| 2020-01-03 | 2019-12-31 | 2.987 | 2,091,363 | -38,562 | 0.18% | 6,247,680 |
| 2020-01-02 | 2019-12-27 | 2.972 | 2,129,925 | +12,854 | 0.19% | 6,329,739 |
| 2019-12-20 | 2019-12-18 | 2.925 | 2,117,071 | +44,989 | 0.19% | 6,192,719 |
| 2019-12-19 | 2019-12-17 | 2.941 | 2,072,082 | +278,934 | 0.18% | 6,093,361 |
| 2019-12-18 | 2019-12-16 | 2.910 | 1,793,148 | -55,272 | 0.16% | 5,217,301 |
| 2019-12-17 | 2019-12-13 | 2.878 | 1,848,420 | -204,381 | 0.16% | 5,320,599 |
| 2019-12-16 | 2019-12-12 | 2.770 | 2,052,801 | +74,554 | 0.18% | 5,685,321 |
| 2019-12-13 | 2019-12-11 | 2.785 | 1,978,247 | +44,990 | 0.17% | 5,509,620 |
| 2019-12-12 | 2019-12-10 | 2.801 | 1,933,257 | +109,259 | 0.17% | 5,414,399 |
| 2019-12-11 | 2019-12-09 | 2.847 | 1,823,998 | -53,987 | 0.16% | 5,193,541 |
| 2019-12-10 | 2019-12-06 | 2.816 | 1,877,985 | +114,402 | 0.16% | 5,288,821 |
| 2019-12-09 | 2019-12-05 | 2.816 | 1,763,583 | +47,560 | 0.15% | 4,966,639 |
| 2019-12-06 | 2019-12-04 | 2.863 | 1,716,023 | +2,571 | 0.15% | 4,912,800 |
| 2019-12-05 | 2019-12-03 | 2.941 | 1,713,452 | -25,708 | 0.15% | 5,038,739 |
| 2019-12-04 | 2019-12-02 | 2.925 | 1,739,160 | -8,998 | 0.15% | 5,087,279 |
| 2019-12-03 | 2019-11-29 | 2.910 | 1,748,158 | -11,569 | 0.15% | 5,086,399 |
| 2019-11-28 | 2019-11-26 | 2.987 | 1,759,727 | -38,562 | 0.15% | 5,256,960 |
| 2019-11-27 | 2019-11-25 | 2.987 | 1,798,289 | -19,282 | 0.16% | 5,372,159 |
| 2019-11-26 | 2019-11-22 | 2.956 | 1,817,571 | -12,854 | 0.16% | 5,373,201 |
| 2019-11-25 | 2019-11-21 | 2.910 | 1,830,425 | -3,856 | 0.16% | 5,325,761 |
| 2019-11-22 | 2019-11-20 | 2.894 | 1,834,281 | +83,552 | 0.16% | 5,308,440 |
| 2019-11-21 | 2019-11-19 | 2.925 | 1,750,729 | +16,710 | 0.15% | 5,121,120 |
| 2019-11-20 | 2019-11-18 | 2.941 | 1,734,019 | +1,286 | 0.15% | 5,099,221 |
| 2019-11-19 | 2019-11-15 | 2.894 | 1,732,733 | +51,416 | 0.15% | 5,014,559 |
| 2019-11-18 | 2019-11-14 | 2.925 | 1,681,317 | +10,283 | 0.15% | 4,918,080 |
| 2019-11-15 | 2019-11-13 | 2.987 | 1,671,034 | -2,571 | 0.15% | 4,992,001 |
| 2019-11-14 | 2019-11-12 | 3.018 | 1,673,605 | +89,979 | 0.15% | 5,051,761 |
| 2019-11-12 | 2019-11-08 | 3.252 | 1,583,626 | -32,135 | 0.14% | 5,149,761 |
| 2019-11-08 | 2019-11-06 | 3.236 | 1,615,761 | -37,277 | 0.14% | 5,229,120 |
| 2019-11-07 | 2019-11-05 | 3.065 | 1,653,038 | -44,989 | 0.15% | 5,066,840 |
| 2019-11-05 | 2019-11-01 | 3.003 | 1,698,027 | +32,135 | 0.15% | 5,099,059 |
| 2019-11-04 | 2019-10-31 | 2.972 | 1,665,892 | +2,571 | 0.15% | 4,950,720 |
| 2019-11-01 | 2019-10-30 | 3.034 | 1,663,321 | -51,417 | 0.15% | 5,046,599 |
| 2019-10-24 | 2019-10-22 | 3.050 | 1,714,738 | +12,854 | 0.15% | 5,229,281 |
| 2019-10-22 | 2019-10-18 | 3.096 | 1,701,884 | +32,136 | 0.15% | 5,269,521 |
| 2019-10-21 | 2019-10-17 | 3.143 | 1,669,748 | -80,981 | 0.15% | 5,247,959 |
| 2019-10-16 | 2019-10-14 | 3.065 | 1,750,729 | -73,269 | 0.15% | 5,366,279 |
| 2019-10-15 | 2019-10-11 | 3.003 | 1,823,998 | -91,264 | 0.16% | 5,477,341 |
| 2019-10-14 | 2019-10-10 | 2.863 | 1,915,262 | +17,996 | 0.17% | 5,483,201 |
| 2019-10-10 | 2019-10-08 | 2.894 | 1,897,266 | -59,129 | 0.17% | 5,490,720 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,956,395 | +19,281 | 0.17% | 5,479,200 |
| 2019-10-08 | 2019-10-03 | 2.878 | 1,937,114 | +32,136 | 0.17% | 5,575,901 |
| 2019-10-04 | 2019-10-02 | 2.894 | 1,904,978 | -1,286 | 0.17% | 5,513,039 |
| 2019-10-03 | 2019-09-30 | 2.941 | 1,906,264 | +104,118 | 0.17% | 5,605,740 |
| 2019-10-02 | 2019-09-27 | 2.956 | 1,802,146 | +80,981 | 0.16% | 5,327,601 |
| 2019-09-30 | 2019-09-26 | 2.987 | 1,721,165 | +96,406 | 0.15% | 5,141,761 |
| 2019-09-27 | 2019-09-25 | 3.081 | 1,624,759 | +11,569 | 0.14% | 5,005,440 |
| 2019-09-26 | 2019-09-24 | 3.127 | 1,613,190 | +96,406 | 0.14% | 5,045,099 |
| 2019-09-24 | 2019-09-20 | 3.267 | 1,516,784 | -12,855 | 0.13% | 4,955,999 |
| 2019-09-23 | 2019-09-19 | 3.267 | 1,529,639 | -19,281 | 0.13% | 4,998,001 |
| 2019-09-20 | 2019-09-18 | 3.236 | 1,548,920 | +133,683 | 0.14% | 5,012,801 |
| 2019-09-19 | 2019-09-17 | 3.407 | 1,415,237 | -11,569 | 0.12% | 4,822,380 |
| 2019-09-18 | 2019-09-16 | 3.454 | 1,426,806 | -12,854 | 0.13% | 4,928,401 |
| 2019-09-16 | 2019-09-12 | 3.361 | 1,439,660 | -32,135 | 0.13% | 4,838,401 |
| 2019-09-09 | 2019-09-05 | 3.190 | 1,471,795 | -12,854 | 0.13% | 4,694,500 |
| 2019-09-06 | 2019-09-04 | 3.159 | 1,484,649 | -2,571 | 0.13% | 4,689,299 |
| 2019-09-05 | 2019-09-03 | 3.174 | 1,487,220 | -32,135 | 0.13% | 4,720,560 |
| 2019-09-03 | 2019-08-30 | 3.236 | 1,519,355 | -57,844 | 0.13% | 4,917,119 |
| 2019-08-29 | 2019-08-27 | 3.096 | 1,577,199 | +25,708 | 0.14% | 4,883,461 |
| 2019-08-27 | 2019-08-23 | 3.190 | 1,551,491 | -6,427 | 0.14% | 4,948,701 |
| 2019-08-26 | 2019-08-22 | 3.221 | 1,557,918 | -32,135 | 0.14% | 5,017,681 |
| 2019-08-23 | 2019-08-21 | 3.190 | 1,590,053 | -19,281 | 0.14% | 5,071,700 |
| 2019-08-21 | 2019-08-19 | 3.127 | 1,609,334 | +32,135 | 0.14% | 5,033,040 |
| 2019-08-19 | 2019-08-15 | 3.081 | 1,577,199 | -6,427 | 0.14% | 4,858,921 |
| 2019-08-16 | 2019-08-14 | 3.143 | 1,583,626 | -6,427 | 0.14% | 4,977,281 |
| 2019-08-15 | 2019-08-13 | 3.174 | 1,590,053 | -1,285 | 0.14% | 5,046,960 |
| 2019-08-14 | 2019-08-12 | 3.190 | 1,591,338 | -12,854 | 0.14% | 5,075,799 |
| 2019-08-08 | 2019-08-06 | 3.127 | 1,604,192 | -11,569 | 0.14% | 5,016,959 |
| 2019-08-07 | 2019-08-05 | 3.205 | 1,615,761 | +25,708 | 0.14% | 5,178,840 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,590,053 | +12,854 | 0.14% | 5,319,101 |
| 2019-08-05 | 2019-08-01 | 3.454 | 1,577,199 | -231,374 | 0.14% | 5,447,881 |
| 2019-08-02 | 2019-07-31 | 3.361 | 1,808,573 | -8,998 | 0.16% | 6,078,241 |
| 2019-08-01 | 2019-07-30 | 3.485 | 1,817,571 | +25,709 | 0.16% | 6,334,722 |
| 2019-07-31 | 2019-07-29 | 3.563 | 1,791,862 | -12,854 | 0.16% | 6,384,519 |
| 2019-07-30 | 2019-07-26 | 3.594 | 1,804,716 | -1,286 | 0.16% | 6,486,479 |
| 2019-07-29 | 2019-07-25 | 3.594 | 1,806,002 | -61,700 | 0.16% | 6,491,101 |
| 2019-07-26 | 2019-07-24 | 3.563 | 1,867,702 | -12,854 | 0.16% | 6,654,742 |
| 2019-07-25 | 2019-07-23 | 3.516 | 1,880,556 | -340,633 | 0.17% | 6,612,761 |
| 2019-07-24 | 2019-07-22 | 3.548 | 2,221,189 | -32,136 | 0.20% | 7,879,678 |
| 2019-07-23 | 2019-07-19 | 3.548 | 2,253,325 | -12,854 | 0.20% | 7,993,681 |
| 2019-07-22 | 2019-07-18 | 3.516 | 2,266,179 | -141,395 | 0.20% | 7,968,761 |
| 2019-07-19 | 2019-07-17 | 3.501 | 2,407,574 | +1,285 | 0.21% | 8,428,500 |
| 2019-07-18 | 2019-07-16 | 3.548 | 2,406,289 | +6,428 | 0.21% | 8,536,322 |
| 2019-07-17 | 2019-07-15 | 3.532 | 2,399,861 | +89,978 | 0.21% | 8,476,178 |
| 2019-07-16 | 2019-07-12 | 3.516 | 2,309,883 | +89,979 | 0.20% | 8,122,441 |
| 2019-07-15 | 2019-07-11 | 3.454 | 2,219,904 | +64,271 | 0.20% | 7,667,880 |
| 2019-07-12 | 2019-07-10 | 3.407 | 2,155,633 | -19,282 | 0.19% | 7,345,258 |
| 2019-07-11 | 2019-07-09 | 3.376 | 2,174,915 | +12,854 | 0.19% | 7,343,281 |
| 2019-07-09 | 2019-07-05 | 3.392 | 2,162,061 | -96,405 | 0.19% | 7,333,522 |
| 2019-07-08 | 2019-07-04 | 3.392 | 2,258,466 | +141,395 | 0.20% | 7,660,519 |
| 2019-07-05 | 2019-07-03 | 3.376 | 2,117,071 | +65,556 | 0.19% | 7,147,979 |
| 2019-07-04 | 2019-07-02 | 3.407 | 2,051,515 | -44,990 | 0.18% | 6,990,479 |
| 2019-07-03 | 2019-06-28 | 3.314 | 2,096,505 | +17,996 | 0.18% | 6,948,061 |
| 2019-07-02 | 2019-06-27 | 3.330 | 2,078,509 | -8,998 | 0.18% | 6,920,760 |
| 2019-06-28 | 2019-06-26 | 3.283 | 2,087,507 | +14,140 | 0.18% | 6,853,281 |
| 2019-06-27 | 2019-06-25 | 3.252 | 2,073,367 | +14,139 | 0.18% | 6,742,339 |
| 2019-06-26 | 2019-06-24 | 3.330 | 2,059,228 | +68,127 | 0.18% | 6,856,561 |
| 2019-06-25 | 2019-06-21 | 3.299 | 1,991,101 | +217,234 | 0.17% | 6,567,760 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,773,867 | +69,413 | 0.16% | 5,989,201 |
| 2019-06-21 | 2019-06-19 | 3.330 | 1,704,454 | -24,423 | 0.15% | 5,675,279 |
| 2019-06-20 | 2019-06-18 | 3.345 | 1,728,877 | -61,700 | 0.15% | 5,783,499 |
| 2019-06-19 | 2019-06-17 | 3.345 | 1,790,577 | -44,989 | 0.16% | 5,989,900 |
| 2019-06-18 | 2019-06-14 | 3.361 | 1,835,566 | +146,537 | 0.16% | 6,168,959 |
| 2019-06-17 | 2019-06-13 | 3.423 | 1,689,029 | +149,107 | 0.15% | 5,781,598 |
| 2019-06-14 | 2019-06-12 | 3.548 | 1,539,922 | +73,269 | 0.14% | 5,462,881 |
| 2019-06-13 | 2019-06-11 | 3.656 | 1,466,653 | +6,427 | 0.13% | 5,362,698 |
| 2019-06-12 | 2019-06-10 | 3.672 | 1,460,226 | -51,417 | 0.13% | 5,361,919 |
| 2019-06-11 | 2019-06-06 | 3.641 | 1,511,643 | +133,683 | 0.13% | 5,503,681 |
| 2019-06-10 | 2019-06-05 | 3.750 | 1,377,960 | +42,418 | 0.12% | 5,167,040 |
| 2019-06-06 | 2019-06-04 | 3.812 | 1,335,542 | +50,131 | 0.12% | 5,091,102 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,285,411 | -37,276 | 0.11% | 5,804,262 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,322,687 | +109,512 | 0.12% | 5,950,623 |
| 2019-06-03 | 2019-05-30 | 4.598 | 1,213,175 | -131,317 | 0.11% | 5,578,781 |
| 2019-05-31 | 2019-05-29 | 4.416 | 1,344,492 | -22,890 | 0.13% | 5,937,122 |
| 2019-05-30 | 2019-05-28 | 4.416 | 1,367,382 | -10,842 | 0.13% | 6,038,201 |
| 2019-05-28 | 2019-05-24 | 4.399 | 1,378,224 | +19,275 | 0.13% | 6,063,198 |
| 2019-05-27 | 2019-05-23 | 4.399 | 1,358,949 | +45,781 | 0.13% | 5,978,402 |
| 2019-05-24 | 2019-05-22 | 4.515 | 1,313,168 | +12,047 | 0.12% | 5,929,599 |
| 2019-05-23 | 2019-05-21 | 4.449 | 1,301,121 | +3,614 | 0.12% | 5,788,800 |
| 2019-05-21 | 2019-05-17 | 4.482 | 1,297,507 | -43,370 | 0.12% | 5,815,801 |
| 2019-05-17 | 2019-05-15 | 4.416 | 1,340,877 | -8,434 | 0.13% | 5,921,158 |
| 2019-05-16 | 2019-05-14 | 4.383 | 1,349,311 | +85,537 | 0.13% | 5,913,602 |
| 2019-05-15 | 2019-05-10 | 4.549 | 1,263,774 | -10,843 | 0.12% | 5,748,520 |
| 2019-05-14 | 2019-05-09 | 4.416 | 1,274,617 | -63,851 | 0.12% | 5,628,562 |
| 2019-05-10 | 2019-05-08 | 4.482 | 1,338,468 | -54,213 | 0.13% | 5,999,400 |
| 2019-05-09 | 2019-05-07 | 4.466 | 1,392,681 | -44,576 | 0.13% | 6,219,279 |
| 2019-05-08 | 2019-05-06 | 4.366 | 1,437,257 | -21,685 | 0.13% | 6,275,181 |
| 2019-05-07 | 2019-05-03 | 4.449 | 1,458,942 | +49,394 | 0.14% | 6,490,960 |
| 2019-05-06 | 2019-05-02 | 4.466 | 1,409,548 | -18,071 | 0.13% | 6,294,602 |
| 2019-05-03 | 2019-04-30 | 4.432 | 1,427,619 | -3,614 | 0.13% | 6,327,901 |
| 2019-05-02 | 2019-04-29 | 4.466 | 1,431,233 | +12,047 | 0.13% | 6,391,440 |
| 2019-04-30 | 2019-04-26 | 4.466 | 1,419,186 | +13,253 | 0.13% | 6,337,642 |
| 2019-04-29 | 2019-04-25 | 4.449 | 1,405,933 | +32,528 | 0.13% | 6,255,118 |
| 2019-04-26 | 2019-04-24 | 4.549 | 1,373,405 | +14,456 | 0.13% | 6,247,198 |
| 2019-04-25 | 2019-04-23 | 4.532 | 1,358,949 | -4,818 | 0.13% | 6,158,882 |
| 2019-04-24 | 2019-04-18 | 4.632 | 1,363,767 | +24,094 | 0.13% | 6,316,558 |
| 2019-04-23 | 2019-04-17 | 4.582 | 1,339,673 | +43,371 | 0.13% | 6,138,242 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,296,302 | -6,024 | 0.12% | 6,090,160 |
| 2019-04-17 | 2019-04-15 | 4.598 | 1,302,326 | +146,979 | 0.12% | 5,988,742 |
| 2019-04-16 | 2019-04-12 | 4.698 | 1,155,347 | +25,299 | 0.11% | 5,427,939 |
| 2019-04-15 | 2019-04-11 | 4.715 | 1,130,048 | -15,661 | 0.11% | 5,327,842 |
| 2019-04-12 | 2019-04-10 | 4.831 | 1,145,709 | +9,638 | 0.11% | 5,534,819 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,136,071 | -104,813 | 0.11% | 5,469,398 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,240,884 | -60,237 | 0.12% | 5,479,601 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,301,121 | -131,317 | 0.12% | 5,767,200 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,432,438 | -231,310 | 0.13% | 6,349,261 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,663,748 | +10,843 | 0.16% | 7,070,719 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,652,905 | -33,733 | 0.15% | 6,997,198 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,686,638 | -108,427 | 0.16% | 7,195,999 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,795,065 | +18,071 | 0.17% | 7,479,800 |
| 2019-03-28 | 2019-03-26 | 4.134 | 1,776,994 | -21,685 | 0.17% | 7,345,501 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,798,679 | -15,662 | 0.17% | 7,584,439 |
| 2019-03-26 | 2019-03-22 | 4.233 | 1,814,341 | -37,347 | 0.17% | 7,680,601 |
| 2019-03-25 | 2019-03-21 | 4.200 | 1,851,688 | -16,866 | 0.17% | 7,777,221 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,868,554 | -38,552 | 0.18% | 7,817,039 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,907,106 | +15,662 | 0.18% | 7,851,680 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,891,444 | +65,056 | 0.18% | 7,661,599 |
| 2019-03-18 | 2019-03-14 | 4.100 | 1,826,388 | +53,008 | 0.17% | 7,489,039 |
| 2019-03-15 | 2019-03-13 | 4.134 | 1,773,380 | +16,867 | 0.17% | 7,330,562 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,756,513 | -55,418 | 0.16% | 7,377,479 |
| 2019-03-13 | 2019-03-11 | 4.051 | 1,811,931 | +101,198 | 0.17% | 7,339,519 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,710,733 | +168,664 | 0.16% | 7,071,600 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,542,069 | +12,047 | 0.14% | 6,527,999 |
| 2019-03-07 | 2019-03-05 | 4.233 | 1,530,022 | +33,733 | 0.14% | 6,477,001 |
| 2019-03-06 | 2019-03-04 | 4.283 | 1,496,289 | -37,347 | 0.14% | 6,408,720 |
| 2019-03-05 | 2019-03-01 | 4.217 | 1,533,636 | -125,293 | 0.14% | 6,466,840 |
| 2019-03-04 | 2019-02-28 | 4.117 | 1,658,929 | +78,308 | 0.16% | 6,829,919 |
| 2019-03-01 | 2019-02-27 | 4.250 | 1,580,621 | -171,073 | 0.15% | 6,717,440 |
| 2019-02-28 | 2019-02-26 | 4.300 | 1,751,694 | -372,265 | 0.16% | 7,531,719 |
| 2019-02-27 | 2019-02-25 | 4.300 | 2,123,959 | +43,370 | 0.20% | 9,132,338 |
| 2019-02-26 | 2019-02-22 | 4.316 | 2,080,589 | -55,418 | 0.20% | 8,980,401 |
| 2019-02-25 | 2019-02-21 | 4.333 | 2,136,007 | +299,981 | 0.20% | 9,255,061 |
| 2019-02-22 | 2019-02-20 | 4.300 | 1,836,026 | +32,528 | 0.17% | 7,894,319 |
| 2019-02-21 | 2019-02-19 | 4.349 | 1,803,498 | -195,168 | 0.17% | 7,844,279 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,998,666 | -184,326 | 0.19% | 8,593,619 |
| 2019-02-19 | 2019-02-15 | 4.200 | 2,182,992 | +204,806 | 0.20% | 9,168,721 |
| 2019-02-18 | 2019-02-14 | 4.300 | 1,978,186 | +26,505 | 0.19% | 8,505,561 |
| 2019-02-15 | 2019-02-13 | 4.300 | 1,951,681 | +350,579 | 0.18% | 8,391,598 |
| 2019-02-14 | 2019-02-12 | 4.266 | 1,601,102 | +110,837 | 0.15% | 6,831,062 |
| 2019-02-13 | 2019-02-11 | 4.300 | 1,490,265 | +97,584 | 0.14% | 6,407,659 |
| 2019-02-12 | 2019-02-08 | 4.349 | 1,392,681 | +4,819 | 0.13% | 6,057,439 |
| 2019-02-11 | 2019-02-04 | 4.432 | 1,387,862 | -220,468 | 0.13% | 6,151,679 |
| 2019-02-08 | 2019-01-31 | 4.233 | 1,608,330 | +331,304 | 0.15% | 6,808,500 |
| 2019-02-01 | 2019-01-30 | 4.349 | 1,277,026 | +122,884 | 0.12% | 5,554,400 |
| 2019-01-31 | 2019-01-29 | 4.017 | 1,154,142 | +30,118 | 0.11% | 4,636,718 |
| 2019-01-30 | 2019-01-28 | 4.051 | 1,124,024 | +108,427 | 0.11% | 4,553,040 |
| 2019-01-29 | 2019-01-25 | 4.134 | 1,015,597 | +121,679 | 0.10% | 4,198,139 |
| 2019-01-28 | 2019-01-24 | 4.150 | 893,918 | -66,261 | 0.08% | 3,709,999 |
| 2019-01-25 | 2019-01-23 | 4.100 | 960,179 | +32,528 | 0.09% | 3,937,180 |
| 2019-01-24 | 2019-01-22 | 4.100 | 927,651 | +140,955 | 0.09% | 3,803,800 |
| 2019-01-23 | 2019-01-21 | 4.117 | 786,696 | -43,371 | 0.07% | 3,238,879 |
| 2019-01-22 | 2019-01-18 | 4.067 | 830,067 | -18,071 | 0.08% | 3,376,100 |
| 2019-01-21 | 2019-01-17 | 3.984 | 848,138 | +73,489 | 0.08% | 3,379,200 |
| 2019-01-18 | 2019-01-16 | 4.100 | 774,649 | -77,103 | 0.07% | 3,176,421 |
| 2019-01-17 | 2019-01-15 | 4.017 | 851,752 | -54,214 | 0.08% | 3,421,879 |
| 2019-01-16 | 2019-01-14 | 3.851 | 905,966 | -7,228 | 0.08% | 3,489,281 |
| 2019-01-15 | 2019-01-11 | 3.851 | 913,194 | -8,433 | 0.09% | 3,517,120 |
| 2019-01-14 | 2019-01-10 | 3.851 | 921,627 | +26,504 | 0.09% | 3,549,599 |
| 2019-01-11 | 2019-01-09 | 4.017 | 895,123 | +231,310 | 0.08% | 3,596,120 |
| 2019-01-10 | 2019-01-08 | 4.183 | 663,813 | -42,166 | 0.06% | 2,777,042 |
| 2019-01-09 | 2019-01-07 | 4.034 | 705,979 | +18,072 | 0.07% | 2,847,962 |
| 2019-01-08 | 2019-01-04 | 3.934 | 687,907 | +2,409 | 0.06% | 2,706,538 |
| 2019-01-07 | 2019-01-03 | 3.984 | 685,498 | -61,442 | 0.06% | 2,731,200 |
| 2019-01-04 | 2019-01-02 | 3.868 | 746,940 | +26,505 | 0.07% | 2,889,201 |
| 2019-01-03 | 2018-12-31 | 4.084 | 720,435 | +33,732 | 0.07% | 2,942,158 |
| 2019-01-02 | 2018-12-27 | 4.117 | 686,703 | -9,638 | 0.06% | 2,827,201 |
| 2018-12-28 | 2018-12-24 | 4.100 | 696,341 | +9,638 | 0.07% | 2,855,321 |
| 2018-12-27 | 2018-12-20 | 4.017 | 686,703 | +40,962 | 0.06% | 2,758,801 |
| 2018-12-21 | 2018-12-19 | 4.266 | 645,741 | +25,299 | 0.06% | 2,755,038 |
| 2018-12-19 | 2018-12-17 | 4.615 | 620,442 | -18,071 | 0.06% | 2,863,400 |
| 2018-12-17 | 2018-12-13 | 4.682 | 638,513 | -21,685 | 0.06% | 2,989,200 |
| 2018-12-14 | 2018-12-12 | 4.532 | 660,198 | +15,661 | 0.06% | 2,992,078 |
| 2018-12-11 | 2018-12-07 | 4.582 | 644,537 | +3,614 | 0.06% | 2,953,201 |
| 2018-12-10 | 2018-12-06 | 4.682 | 640,923 | +2,410 | 0.06% | 3,000,482 |
| 2018-12-07 | 2018-12-05 | 4.715 | 638,513 | -15,662 | 0.06% | 3,010,400 |
| 2018-12-06 | 2018-12-04 | 4.482 | 654,175 | -6,023 | 0.06% | 2,932,201 |
| 2018-12-05 | 2018-12-03 | 4.383 | 660,198 | -56,623 | 0.06% | 2,893,438 |
| 2018-12-04 | 2018-11-30 | 4.150 | 716,821 | +45,780 | 0.07% | 2,974,999 |
| 2018-11-29 | 2018-11-27 | 4.316 | 671,041 | +12,047 | 0.06% | 2,896,400 |
| 2018-11-27 | 2018-11-23 | 4.333 | 658,994 | +24,095 | 0.06% | 2,855,342 |
| 2018-11-26 | 2018-11-22 | 4.482 | 634,899 | -12,047 | 0.06% | 2,845,801 |
| 2018-11-23 | 2018-11-21 | 4.482 | 646,946 | +19,276 | 0.06% | 2,899,799 |
| 2018-11-22 | 2018-11-20 | 4.615 | 627,670 | +18,071 | 0.06% | 2,896,758 |
| 2018-11-21 | 2018-11-19 | 4.698 | 609,599 | -6,024 | 0.06% | 2,863,959 |
| 2018-11-20 | 2018-11-16 | 4.648 | 615,623 | -26,504 | 0.06% | 2,861,600 |
| 2018-11-19 | 2018-11-15 | 4.648 | 642,127 | +16,866 | 0.06% | 2,984,799 |
| 2018-11-15 | 2018-11-13 | 4.466 | 625,261 | -6,024 | 0.06% | 2,792,221 |
| 2018-11-14 | 2018-11-12 | 4.449 | 631,285 | +21,686 | 0.06% | 2,808,642 |
| 2018-11-13 | 2018-11-09 | 4.549 | 609,599 | -12,048 | 0.06% | 2,772,879 |
| 2018-11-12 | 2018-11-08 | 4.765 | 621,647 | -27,709 | 0.06% | 2,961,842 |
| 2018-11-09 | 2018-11-07 | 4.632 | 649,356 | -36,142 | 0.06% | 3,007,621 |
| 2018-11-08 | 2018-11-06 | 4.565 | 685,498 | +14,457 | 0.06% | 3,129,500 |
| 2018-11-07 | 2018-11-05 | 4.565 | 671,041 | -19,276 | 0.06% | 3,063,500 |
| 2018-11-06 | 2018-11-02 | 4.698 | 690,317 | -6,024 | 0.06% | 3,243,180 |
| 2018-11-05 | 2018-11-01 | 4.482 | 696,341 | -40,961 | 0.07% | 3,121,202 |
| 2018-11-02 | 2018-10-31 | 4.449 | 737,302 | +28,914 | 0.07% | 3,280,321 |
| 2018-11-01 | 2018-10-30 | 4.449 | 708,388 | -14,457 | 0.07% | 3,151,680 |
| 2018-10-31 | 2018-10-29 | 4.366 | 722,845 | -49,394 | 0.07% | 3,156,000 |
| 2018-10-30 | 2018-10-26 | 4.383 | 772,239 | -1,205 | 0.07% | 3,384,478 |
| 2018-10-29 | 2018-10-25 | 4.250 | 773,444 | +21,685 | 0.07% | 3,287,040 |
| 2018-10-26 | 2018-10-24 | 4.648 | 751,759 | +6,024 | 0.07% | 3,494,401 |
| 2018-10-25 | 2018-10-23 | 4.848 | 745,735 | -3,614 | 0.07% | 3,614,960 |
| 2018-10-23 | 2018-10-19 | 4.715 | 749,349 | -2,410 | 0.07% | 3,532,959 |
| 2018-10-22 | 2018-10-18 | 4.931 | 751,759 | +1,205 | 0.07% | 3,706,561 |
| 2018-10-19 | 2018-10-16 | 4.964 | 750,554 | -21,685 | 0.07% | 3,725,540 |
| 2018-10-18 | 2018-10-15 | 4.781 | 772,239 | +8,433 | 0.07% | 3,692,158 |
| 2018-10-16 | 2018-10-12 | 4.765 | 763,806 | -24,095 | 0.07% | 3,639,159 |
| 2018-10-15 | 2018-10-11 | 4.565 | 787,901 | -107,222 | 0.07% | 3,597,000 |
| 2018-10-12 | 2018-10-10 | 4.765 | 895,123 | -59,032 | 0.08% | 4,264,820 |
| 2018-10-11 | 2018-10-09 | 4.864 | 954,155 | +10,842 | 0.09% | 4,641,118 |
| 2018-10-10 | 2018-10-08 | 4.980 | 943,313 | -1,204 | 0.09% | 4,698,002 |
| 2018-10-09 | 2018-10-05 | 5.030 | 944,517 | +81,922 | 0.09% | 4,751,038 |
| 2018-10-08 | 2018-10-04 | 5.279 | 862,595 | +25,300 | 0.08% | 4,553,760 |
| 2018-10-05 | 2018-10-03 | 5.346 | 837,295 | +126,497 | 0.08% | 4,475,798 |
| 2018-10-04 | 2018-10-02 | 5.312 | 710,798 | -73,489 | 0.07% | 3,776,002 |
| 2018-10-03 | 2018-09-28 | 5.263 | 784,287 | -28,914 | 0.07% | 4,127,341 |
| 2018-10-02 | 2018-09-27 | 4.964 | 813,201 | -13,252 | 0.08% | 4,036,502 |
| 2018-09-28 | 2018-09-26 | 5.080 | 826,453 | +8,433 | 0.08% | 4,198,321 |
| 2018-09-27 | 2018-09-24 | 4.814 | 818,020 | -30,118 | 0.08% | 3,938,202 |
| 2018-09-26 | 2018-09-21 | 4.848 | 848,138 | -36,142 | 0.08% | 4,111,360 |
| 2018-09-24 | 2018-09-20 | 4.715 | 884,280 | -25,300 | 0.08% | 4,169,118 |
| 2018-09-21 | 2018-09-19 | 4.665 | 909,580 | +151,798 | 0.09% | 4,243,100 |
| 2018-09-14 | 2018-09-12 | 4.615 | 757,782 | -30,119 | 0.07% | 3,497,238 |
| 2018-09-05 | 2018-09-03 | 4.632 | 787,901 | -25,300 | 0.07% | 3,649,320 |
| 2018-09-03 | 2018-08-30 | 4.648 | 813,201 | -4,819 | 0.08% | 3,780,002 |
| 2018-08-29 | 2018-08-27 | 4.515 | 818,020 | -7,228 | 0.08% | 3,693,762 |
| 2018-08-27 | 2018-08-23 | 4.432 | 825,248 | -13,252 | 0.08% | 3,657,900 |
| 2018-08-24 | 2018-08-22 | 4.383 | 838,500 | +13,252 | 0.08% | 3,674,879 |
| 2018-08-23 | 2018-08-21 | 4.333 | 825,248 | -28,914 | 0.08% | 3,575,700 |
| 2018-08-22 | 2018-08-20 | 4.233 | 854,162 | +4,819 | 0.08% | 3,615,901 |
| 2018-08-20 | 2018-08-16 | 4.200 | 849,343 | +18,071 | 0.08% | 3,567,301 |
| 2018-08-17 | 2018-08-15 | 4.366 | 831,272 | -24,095 | 0.08% | 3,629,401 |
| 2018-08-16 | 2018-08-14 | 4.183 | 855,367 | -18,071 | 0.08% | 3,578,402 |
| 2018-08-15 | 2018-08-13 | 4.100 | 873,438 | -12,047 | 0.08% | 3,581,501 |
| 2018-08-14 | 2018-08-10 | 4.233 | 885,485 | +51,804 | 0.08% | 3,748,500 |
| 2018-08-13 | 2018-08-09 | 4.565 | 833,681 | +14,457 | 0.08% | 3,805,999 |
| 2018-08-10 | 2018-08-08 | 4.632 | 819,224 | -7,229 | 0.08% | 3,794,399 |
| 2018-08-09 | 2018-08-07 | 4.449 | 826,453 | -24,095 | 0.08% | 3,676,961 |
| 2018-08-08 | 2018-08-06 | 4.399 | 850,548 | -46,984 | 0.08% | 3,741,802 |
| 2018-08-07 | 2018-08-03 | 4.648 | 897,532 | +12,047 | 0.08% | 4,171,998 |
| 2018-08-03 | 2018-08-01 | 4.864 | 885,485 | -12,047 | 0.08% | 4,307,100 |
| 2018-08-02 | 2018-07-31 | 4.831 | 897,532 | -6,024 | 0.08% | 4,335,898 |
| 2018-08-01 | 2018-07-30 | 4.765 | 903,556 | -12,048 | 0.08% | 4,304,999 |
| 2018-07-31 | 2018-07-27 | 4.864 | 915,604 | +13,253 | 0.09% | 4,453,602 |
| 2018-07-25 | 2018-07-23 | 4.449 | 902,351 | -20,481 | 0.08% | 4,014,638 |
| 2018-07-24 | 2018-07-20 | 4.466 | 922,832 | -18,071 | 0.09% | 4,121,080 |
| 2018-07-23 | 2018-07-19 | 4.549 | 940,903 | -6,024 | 0.09% | 4,279,879 |
| 2018-07-20 | 2018-07-18 | 4.565 | 946,927 | -61,442 | 0.09% | 4,323,001 |
| 2018-07-19 | 2018-07-17 | 4.598 | 1,008,369 | +59,033 | 0.09% | 4,636,981 |
| 2018-07-18 | 2018-07-16 | 4.482 | 949,336 | -24,095 | 0.09% | 4,255,198 |
| 2018-07-17 | 2018-07-13 | 4.449 | 973,431 | +71,080 | 0.09% | 4,330,879 |
| 2018-07-16 | 2018-07-12 | 4.682 | 902,351 | +6,023 | 0.08% | 4,224,358 |
| 2018-07-13 | 2018-07-11 | 4.449 | 896,328 | +19,276 | 0.08% | 3,987,841 |
| 2018-07-12 | 2018-07-10 | 4.598 | 877,052 | +4,819 | 0.08% | 4,033,121 |
| 2018-07-11 | 2018-07-09 | 4.698 | 872,233 | -30,118 | 0.08% | 4,097,840 |
| 2018-07-10 | 2018-07-06 | 4.549 | 902,351 | -10,843 | 0.08% | 4,104,518 |
| 2018-07-09 | 2018-07-05 | 4.466 | 913,194 | +16,866 | 0.09% | 4,078,039 |
| 2018-07-05 | 2018-07-03 | 4.698 | 896,328 | +10,843 | 0.08% | 4,211,041 |
| 2018-07-04 | 2018-06-29 | 4.798 | 885,485 | +15,662 | 0.08% | 4,248,300 |
| 2018-07-03 | 2018-06-28 | 4.582 | 869,823 | +2,409 | 0.08% | 3,985,438 |
| 2018-06-29 | 2018-06-27 | 4.598 | 867,414 | -74,694 | 0.08% | 3,988,800 |
| 2018-06-28 | 2018-06-26 | 4.598 | 942,108 | -3,614 | 0.09% | 4,332,280 |
| 2018-06-27 | 2018-06-25 | 4.582 | 945,722 | -72,285 | 0.09% | 4,333,199 |
| 2018-06-25 | 2018-06-21 | 4.482 | 1,018,007 | +12,048 | 0.10% | 4,563,002 |
| 2018-06-22 | 2018-06-20 | 4.682 | 1,005,959 | -25,300 | 0.09% | 4,709,399 |
| 2018-06-21 | 2018-06-19 | 4.466 | 1,031,259 | -25,299 | 0.10% | 4,605,281 |
| 2018-06-20 | 2018-06-15 | 4.648 | 1,056,558 | -20,481 | 0.10% | 4,911,198 |
| 2018-06-19 | 2018-06-14 | 4.765 | 1,077,039 | -25,300 | 0.10% | 5,131,560 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,102,339 | -72,284 | 0.10% | 5,160,602 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,174,623 | -42,166 | 0.11% | 5,421,000 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,216,789 | +3,614 | 0.11% | 5,514,600 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,213,175 | -75,898 | 0.11% | 5,296,821 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,289,073 | -86,742 | 0.12% | 5,628,198 |
| 2018-06-08 | 2018-06-06 | 4.183 | 1,375,815 | -6,024 | 0.13% | 5,755,680 |
| 2018-06-07 | 2018-06-05 | 3.968 | 1,381,839 | -3,614 | 0.13% | 5,482,662 |
| 2018-06-06 | 2018-06-04 | 4.364 | 1,385,453 | -81,922 | 0.13% | 6,046,486 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,467,375 | +49,625 | 0.14% | 6,555,292 |
| 2018-06-04 | 2018-05-31 | 4.502 | 1,417,750 | +10,476 | 0.14% | 6,382,319 |
| 2018-06-01 | 2018-05-30 | 4.278 | 1,407,274 | -43,068 | 0.14% | 6,020,819 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,450,342 | -95,448 | 0.14% | 6,254,919 |
| 2018-05-30 | 2018-05-28 | 4.227 | 1,545,790 | +4,656 | 0.15% | 6,533,760 |
| 2018-05-29 | 2018-05-25 | 4.158 | 1,541,134 | -229,308 | 0.15% | 6,408,160 |
| 2018-05-28 | 2018-05-24 | 4.244 | 1,770,442 | -55,872 | 0.17% | 7,513,741 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,826,314 | +46,560 | 0.18% | 7,813,621 |
| 2018-05-24 | 2018-05-21 | 4.158 | 1,779,754 | -62,856 | 0.17% | 7,400,361 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,842,610 | +44,232 | 0.18% | 7,693,381 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,798,378 | -4,656 | 0.17% | 7,261,501 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,803,034 | +52,380 | 0.17% | 7,249,321 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,750,654 | +112,908 | 0.17% | 7,068,801 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,637,746 | +13,968 | 0.16% | 6,387,780 |
| 2018-05-14 | 2018-05-10 | 3.814 | 1,623,778 | -43,068 | 0.16% | 6,193,800 |
| 2018-05-10 | 2018-05-08 | 3.746 | 1,666,846 | -6,984 | 0.16% | 6,243,520 |
| 2018-05-09 | 2018-05-07 | 3.694 | 1,673,830 | +19,788 | 0.16% | 6,183,400 |
| 2018-05-08 | 2018-05-04 | 3.677 | 1,654,042 | -8,148 | 0.16% | 6,081,880 |
| 2018-05-07 | 2018-05-03 | 3.746 | 1,662,190 | -44,232 | 0.16% | 6,226,080 |
| 2018-05-04 | 2018-05-02 | 3.643 | 1,706,422 | -94,284 | 0.17% | 6,215,840 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,800,706 | -29,100 | 0.17% | 6,435,521 |
| 2018-05-02 | 2018-04-27 | 3.488 | 1,829,806 | -93,120 | 0.18% | 6,382,321 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,922,926 | +171,108 | 0.19% | 6,608,001 |
| 2018-04-26 | 2018-04-24 | 3.608 | 1,751,818 | +40,740 | 0.17% | 6,321,001 |
| 2018-04-25 | 2018-04-23 | 3.660 | 1,711,078 | -32,592 | 0.17% | 6,262,200 |
| 2018-04-24 | 2018-04-20 | 3.643 | 1,743,670 | +58,200 | 0.17% | 6,351,521 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,685,470 | -26,772 | 0.16% | 6,400,160 |
| 2018-04-20 | 2018-04-18 | 3.694 | 1,712,242 | -90,792 | 0.17% | 6,325,300 |
| 2018-04-19 | 2018-04-17 | 3.488 | 1,803,034 | +108,252 | 0.17% | 6,288,941 |
| 2018-04-18 | 2018-04-16 | 3.540 | 1,694,782 | -82,644 | 0.16% | 5,998,720 |
| 2018-04-17 | 2018-04-13 | 3.660 | 1,777,426 | +20,952 | 0.17% | 6,505,021 |
| 2018-04-16 | 2018-04-12 | 3.711 | 1,756,474 | +17,460 | 0.17% | 6,518,881 |
| 2018-04-13 | 2018-04-11 | 3.711 | 1,739,014 | -53,544 | 0.17% | 6,454,081 |
| 2018-04-12 | 2018-04-10 | 3.660 | 1,792,558 | -68,676 | 0.17% | 6,560,401 |
| 2018-04-11 | 2018-04-09 | 3.625 | 1,861,234 | +4,656 | 0.18% | 6,747,781 |
| 2018-04-10 | 2018-04-06 | 3.608 | 1,856,578 | -185,075 | 0.18% | 6,699,001 |
| 2018-04-09 | 2018-04-04 | 3.540 | 2,041,653 | +25,608 | 0.20% | 7,226,478 |
| 2018-04-06 | 2018-04-03 | 3.574 | 2,016,045 | +131,531 | 0.20% | 7,205,118 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,884,514 | -29,100 | 0.18% | 7,123,601 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,913,614 | -169,943 | 0.19% | 7,365,121 |
| 2018-03-28 | 2018-03-26 | 3.591 | 2,083,557 | -29,100 | 0.20% | 7,482,199 |
| 2018-03-27 | 2018-03-23 | 3.591 | 2,112,657 | -20,952 | 0.20% | 7,586,699 |
| 2018-03-26 | 2018-03-22 | 3.660 | 2,133,609 | +17,460 | 0.21% | 7,808,579 |
| 2018-03-23 | 2018-03-21 | 3.660 | 2,116,149 | +55,872 | 0.21% | 7,744,679 |
| 2018-03-22 | 2018-03-20 | 3.729 | 2,060,277 | +109,415 | 0.20% | 7,681,798 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,950,862 | +133,860 | 0.19% | 7,508,482 |
| 2018-03-20 | 2018-03-16 | 3.935 | 1,817,002 | +25,608 | 0.18% | 7,149,381 |
| 2018-03-19 | 2018-03-15 | 3.986 | 1,791,394 | +94,284 | 0.17% | 7,140,961 |
| 2018-03-16 | 2018-03-14 | 4.021 | 1,697,110 | +52,380 | 0.16% | 6,823,440 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,644,730 | -9,312 | 0.16% | 6,754,140 |
| 2018-03-14 | 2018-03-12 | 4.089 | 1,654,042 | -210,684 | 0.16% | 6,763,960 |
| 2018-03-13 | 2018-03-09 | 3.900 | 1,864,726 | +20,952 | 0.18% | 7,273,081 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,843,774 | +182,748 | 0.18% | 7,128,001 |
| 2018-03-09 | 2018-03-07 | 3.918 | 1,661,026 | +11,640 | 0.16% | 6,507,120 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,649,386 | -29,100 | 0.16% | 6,518,200 |
| 2018-03-06 | 2018-03-02 | 4.038 | 1,678,486 | +48,888 | 0.16% | 6,777,400 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,629,598 | +133,860 | 0.16% | 6,664,000 |
| 2018-03-02 | 2018-02-28 | 4.072 | 1,495,738 | +3,492 | 0.15% | 6,090,899 |
| 2018-03-01 | 2018-02-27 | 4.107 | 1,492,246 | +34,920 | 0.14% | 6,127,959 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,457,326 | +73,332 | 0.14% | 6,059,679 |
| 2018-02-27 | 2018-02-23 | 4.227 | 1,383,994 | +108,252 | 0.13% | 5,849,879 |
| 2018-02-26 | 2018-02-22 | 4.347 | 1,275,742 | +22,116 | 0.12% | 5,545,758 |
| 2018-02-23 | 2018-02-21 | 4.433 | 1,253,626 | -33,756 | 0.12% | 5,557,318 |
| 2018-02-22 | 2018-02-20 | 4.296 | 1,287,382 | -30,264 | 0.12% | 5,529,998 |
| 2018-02-21 | 2018-02-15 | 4.261 | 1,317,646 | -40,740 | 0.13% | 5,614,718 |
| 2018-02-20 | 2018-02-13 | 4.124 | 1,358,386 | -18,624 | 0.13% | 5,601,599 |
| 2018-02-14 | 2018-02-12 | 4.072 | 1,377,010 | +29,100 | 0.13% | 5,607,419 |
| 2018-02-13 | 2018-02-09 | 4.141 | 1,347,910 | -80,316 | 0.13% | 5,581,559 |
| 2018-02-12 | 2018-02-08 | 4.158 | 1,428,226 | +69,840 | 0.14% | 5,938,679 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,358,386 | -122,220 | 0.13% | 5,834,999 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,480,606 | -605,279 | 0.14% | 6,181,919 |
| 2018-02-07 | 2018-02-05 | 4.605 | 2,085,885 | +37,248 | 0.20% | 9,605,118 |
| 2018-02-05 | 2018-02-01 | 4.725 | 2,048,637 | +93,119 | 0.20% | 9,679,998 |
| 2018-02-02 | 2018-01-31 | 4.845 | 1,955,518 | +25,608 | 0.19% | 9,475,202 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,929,910 | -118,727 | 0.19% | 9,715,882 |
| 2018-01-31 | 2018-01-29 | 4.914 | 2,048,637 | -100,104 | 0.20% | 10,067,198 |
| 2018-01-30 | 2018-01-26 | 5.069 | 2,148,741 | +76,824 | 0.21% | 10,891,398 |
| 2018-01-29 | 2018-01-25 | 5.137 | 2,071,917 | +48,888 | 0.20% | 10,644,398 |
| 2018-01-26 | 2018-01-24 | 5.155 | 2,023,029 | -213,012 | 0.20% | 10,427,998 |
| 2018-01-25 | 2018-01-23 | 4.811 | 2,236,041 | +31,428 | 0.22% | 10,757,599 |
| 2018-01-24 | 2018-01-22 | 4.914 | 2,204,613 | +76,824 | 0.21% | 10,833,679 |
| 2018-01-23 | 2018-01-19 | 4.948 | 2,127,789 | -91,956 | 0.21% | 10,529,278 |
| 2018-01-22 | 2018-01-18 | 5.000 | 2,219,745 | -364,332 | 0.22% | 11,098,739 |
| 2018-01-19 | 2018-01-17 | 5.017 | 2,584,077 | +203,700 | 0.25% | 12,964,801 |
| 2018-01-18 | 2018-01-16 | 4.605 | 2,380,377 | +6,984 | 0.23% | 10,961,200 |
| 2018-01-17 | 2018-01-15 | 4.553 | 2,373,393 | -25,608 | 0.23% | 10,806,700 |
| 2018-01-16 | 2018-01-12 | 4.605 | 2,399,001 | +307,296 | 0.23% | 11,046,960 |
| 2018-01-15 | 2018-01-11 | 4.416 | 2,091,705 | +29,100 | 0.20% | 9,236,578 |
| 2018-01-12 | 2018-01-10 | 4.399 | 2,062,605 | -20,952 | 0.20% | 9,072,638 |
| 2018-01-11 | 2018-01-09 | 4.399 | 2,083,557 | -12,804 | 0.20% | 9,164,798 |
| 2018-01-10 | 2018-01-08 | 4.192 | 2,096,361 | +211,847 | 0.20% | 8,788,878 |
| 2018-01-09 | 2018-01-05 | 4.210 | 1,884,514 | +72,168 | 0.18% | 7,933,101 |
| 2018-01-08 | 2018-01-04 | 4.210 | 1,812,346 | +46,560 | 0.18% | 7,629,301 |
| 2018-01-05 | 2018-01-03 | 4.278 | 1,765,786 | -2,328 | 0.17% | 7,554,661 |
| 2018-01-04 | 2018-01-02 | 4.313 | 1,768,114 | -221,160 | 0.17% | 7,625,381 |
| 2018-01-03 | 2017-12-29 | 4.244 | 1,989,274 | +151,320 | 0.19% | 8,442,462 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,837,954 | -19,788 | 0.18% | 8,116,061 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,857,742 | -112,908 | 0.18% | 8,107,681 |
| 2017-12-28 | 2017-12-22 | 4.175 | 1,970,650 | -5,820 | 0.19% | 8,227,982 |
| 2017-12-27 | 2017-12-21 | 4.244 | 1,976,470 | -93,119 | 0.19% | 8,388,122 |
| 2017-12-22 | 2017-12-20 | 4.124 | 2,069,589 | +61,691 | 0.20% | 8,534,398 |
| 2017-12-21 | 2017-12-19 | 4.072 | 2,007,898 | +17,460 | 0.19% | 8,176,502 |
| 2017-12-19 | 2017-12-15 | 4.107 | 1,990,438 | +19,788 | 0.19% | 8,173,802 |
| 2017-12-18 | 2017-12-14 | 4.158 | 1,970,650 | +55,872 | 0.19% | 8,194,122 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,914,778 | -116,399 | 0.19% | 8,027,602 |
| 2017-12-14 | 2017-12-12 | 3.969 | 2,031,177 | -77,988 | 0.20% | 8,061,898 |
| 2017-12-13 | 2017-12-11 | 3.814 | 2,109,165 | -43,068 | 0.20% | 8,045,279 |
| 2017-12-12 | 2017-12-08 | 3.729 | 2,152,233 | +5,820 | 0.21% | 8,024,659 |
| 2017-12-11 | 2017-12-07 | 3.643 | 2,146,413 | +48,888 | 0.21% | 7,818,559 |
| 2017-12-08 | 2017-12-06 | 3.849 | 2,097,525 | +5,820 | 0.20% | 8,072,958 |
| 2017-12-07 | 2017-12-05 | 3.866 | 2,091,705 | -27,936 | 0.20% | 8,086,498 |
| 2017-12-06 | 2017-12-04 | 3.797 | 2,119,641 | +19,788 | 0.21% | 8,048,819 |
| 2017-12-05 | 2017-12-01 | 3.780 | 2,099,853 | -15,132 | 0.20% | 7,937,599 |
| 2017-12-04 | 2017-11-30 | 3.729 | 2,114,985 | +17,460 | 0.21% | 7,885,779 |
| 2017-12-01 | 2017-11-29 | 3.711 | 2,097,525 | +19,788 | 0.20% | 7,784,639 |
| 2017-11-30 | 2017-11-28 | 3.763 | 2,077,737 | +34,920 | 0.20% | 7,818,298 |
| 2017-11-29 | 2017-11-27 | 3.832 | 2,042,817 | +41,903 | 0.20% | 7,827,298 |
| 2017-11-28 | 2017-11-24 | 3.918 | 2,000,914 | +1,164 | 0.19% | 7,838,642 |
| 2017-11-27 | 2017-11-23 | 3.952 | 1,999,750 | -39,575 | 0.19% | 7,902,802 |
| 2017-11-24 | 2017-11-22 | 3.832 | 2,039,325 | -1,164 | 0.20% | 7,813,918 |
| 2017-11-23 | 2017-11-21 | 3.814 | 2,040,489 | +5,820 | 0.20% | 7,783,318 |
| 2017-11-22 | 2017-11-20 | 3.883 | 2,034,669 | +72,167 | 0.20% | 7,900,958 |
| 2017-11-21 | 2017-11-17 | 3.952 | 1,962,502 | -112,907 | 0.19% | 7,755,602 |
| 2017-11-20 | 2017-11-16 | 4.038 | 2,075,409 | +45,396 | 0.20% | 8,380,098 |
| 2017-11-17 | 2017-11-15 | 4.192 | 2,030,013 | -110,580 | 0.20% | 8,510,718 |
| 2017-11-16 | 2017-11-14 | 4.261 | 2,140,593 | -150,156 | 0.21% | 9,121,439 |
| 2017-11-15 | 2017-11-13 | 4.124 | 2,290,749 | -58,200 | 0.22% | 9,446,399 |
| 2017-11-14 | 2017-11-10 | 4.141 | 2,348,949 | -15,132 | 0.23% | 9,726,760 |
| 2017-11-13 | 2017-11-09 | 4.141 | 2,364,081 | +46,560 | 0.23% | 9,789,420 |
| 2017-11-10 | 2017-11-08 | 4.175 | 2,317,521 | -151,320 | 0.22% | 9,676,260 |
| 2017-11-09 | 2017-11-07 | 4.296 | 2,468,841 | -90,792 | 0.24% | 10,605,000 |
| 2017-11-08 | 2017-11-06 | 4.089 | 2,559,633 | -60,528 | 0.25% | 10,467,241 |
| 2017-11-07 | 2017-11-03 | 4.124 | 2,620,161 | +128,040 | 0.25% | 10,804,801 |
| 2017-11-06 | 2017-11-02 | 4.124 | 2,492,121 | +100,104 | 0.24% | 10,276,800 |
| 2017-11-03 | 2017-11-01 | 4.021 | 2,392,017 | +41,904 | 0.23% | 9,617,400 |
| 2017-11-02 | 2017-10-31 | 4.003 | 2,350,113 | +16,296 | 0.23% | 9,408,540 |
| 2017-11-01 | 2017-10-30 | 4.003 | 2,333,817 | +1,164 | 0.23% | 9,343,300 |
| 2017-10-31 | 2017-10-27 | 3.883 | 2,332,653 | +68,676 | 0.23% | 9,058,080 |
| 2017-10-30 | 2017-10-26 | 3.986 | 2,263,977 | +41,904 | 0.22% | 9,024,799 |
| 2017-10-27 | 2017-10-25 | 4.003 | 2,222,073 | +97,776 | 0.22% | 8,895,939 |
| 2017-10-26 | 2017-10-24 | 4.124 | 2,124,297 | -41,904 | 0.21% | 8,759,999 |
| 2017-10-25 | 2017-10-23 | 4.158 | 2,166,201 | -58,200 | 0.21% | 9,007,239 |
| 2017-10-24 | 2017-10-20 | 4.158 | 2,224,401 | +124,548 | 0.22% | 9,249,239 |
| 2017-10-23 | 2017-10-19 | 4.038 | 2,099,853 | +118,727 | 0.20% | 8,478,798 |
| 2017-10-20 | 2017-10-18 | 4.192 | 1,981,126 | +40,740 | 0.19% | 8,305,762 |
| 2017-10-19 | 2017-10-17 | 4.175 | 1,940,386 | +58,200 | 0.19% | 8,101,622 |
| 2017-10-18 | 2017-10-16 | 4.175 | 1,882,186 | +158,304 | 0.18% | 7,858,621 |
| 2017-10-17 | 2017-10-13 | 4.244 | 1,723,882 | -58,200 | 0.17% | 7,316,141 |
| 2017-10-16 | 2017-10-12 | 4.227 | 1,782,082 | +93,120 | 0.17% | 7,532,521 |
| 2017-10-13 | 2017-10-11 | 4.158 | 1,688,962 | +77,988 | 0.16% | 7,022,840 |
| 2017-10-12 | 2017-10-10 | 4.296 | 1,610,974 | +68,676 | 0.16% | 6,920,000 |
| 2017-10-11 | 2017-10-09 | 4.416 | 1,542,298 | -10,476 | 0.15% | 6,810,500 |
| 2017-10-10 | 2017-10-06 | 4.467 | 1,552,774 | -33,756 | 0.15% | 6,936,800 |
| 2017-10-09 | 2017-10-04 | 4.399 | 1,586,530 | +45,396 | 0.15% | 6,978,560 |
| 2017-10-06 | 2017-10-03 | 4.467 | 1,541,134 | +73,332 | 0.15% | 6,884,800 |
| 2017-10-04 | 2017-09-29 | 4.364 | 1,467,802 | -118,728 | 0.14% | 6,405,879 |
| 2017-10-03 | 2017-09-28 | 4.107 | 1,586,530 | +79,152 | 0.15% | 6,515,140 |
| 2017-09-29 | 2017-09-27 | 4.158 | 1,507,378 | +88,464 | 0.15% | 6,267,799 |
| 2017-09-28 | 2017-09-26 | 4.210 | 1,418,914 | +24,444 | 0.14% | 5,973,099 |
| 2017-09-27 | 2017-09-25 | 3.849 | 1,394,470 | -44,232 | 0.14% | 5,367,039 |
| 2017-09-26 | 2017-09-22 | 4.158 | 1,438,702 | +75,660 | 0.14% | 5,982,239 |
| 2017-09-25 | 2017-09-21 | 4.296 | 1,363,042 | +160,631 | 0.13% | 5,854,999 |
| 2017-09-21 | 2017-09-19 | 4.089 | 1,202,411 | -18,623 | 0.12% | 4,917,082 |
| 2017-09-19 | 2017-09-15 | 4.055 | 1,221,034 | -101,268 | 0.12% | 4,951,278 |
| 2017-09-18 | 2017-09-14 | 4.021 | 1,322,302 | -8,148 | 0.13% | 5,316,479 |
| 2017-09-15 | 2017-09-13 | 3.969 | 1,330,450 | -19,788 | 0.13% | 5,280,659 |
| 2017-09-14 | 2017-09-12 | 3.935 | 1,350,238 | +9,312 | 0.13% | 5,312,799 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,340,926 | -53,544 | 0.13% | 5,230,079 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,394,470 | +132,696 | 0.14% | 5,558,719 |
| 2017-09-11 | 2017-09-07 | 4.124 | 1,261,774 | -30,264 | 0.12% | 5,203,198 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,292,038 | -33,756 | 0.13% | 5,261,398 |
| 2017-09-07 | 2017-09-05 | 3.986 | 1,325,794 | +6,984 | 0.13% | 5,284,959 |
| 2017-09-06 | 2017-09-04 | 3.952 | 1,318,810 | -15,132 | 0.13% | 5,211,799 |
| 2017-09-05 | 2017-09-01 | 4.038 | 1,333,942 | +26,772 | 0.13% | 5,386,199 |
| 2017-09-04 | 2017-08-31 | 4.141 | 1,307,170 | -147,828 | 0.13% | 5,412,858 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,454,998 | -45,396 | 0.14% | 5,549,999 |
| 2017-08-31 | 2017-08-29 | 3.900 | 1,500,394 | +6,984 | 0.15% | 5,852,059 |
| 2017-08-29 | 2017-08-25 | 3.969 | 1,493,410 | -13,968 | 0.14% | 5,927,459 |
| 2017-08-28 | 2017-08-24 | 3.986 | 1,507,378 | -20,952 | 0.15% | 6,008,799 |
| 2017-08-24 | 2017-08-21 | 3.900 | 1,528,330 | +30,264 | 0.15% | 5,961,020 |
| 2017-08-22 | 2017-08-18 | 3.952 | 1,498,066 | +116,400 | 0.15% | 5,920,199 |
| 2017-08-21 | 2017-08-17 | 4.089 | 1,381,666 | -121,056 | 0.13% | 5,650,119 |
| 2017-08-18 | 2017-08-16 | 4.141 | 1,502,722 | +110,580 | 0.15% | 6,222,619 |
| 2017-08-17 | 2017-08-15 | 4.089 | 1,392,142 | -88,464 | 0.14% | 5,692,959 |
| 2017-08-16 | 2017-08-14 | 3.969 | 1,480,606 | +4,656 | 0.14% | 5,876,639 |
| 2017-08-15 | 2017-08-11 | 3.969 | 1,475,950 | -1,134,899 | 0.14% | 5,858,159 |
| 2017-08-14 | 2017-08-10 | 4.038 | 2,610,849 | +1,010,351 | 0.25% | 10,542,101 |
| 2017-08-11 | 2017-08-09 | 4.158 | 1,600,498 | +22,116 | 0.16% | 6,655,000 |
| 2017-08-10 | 2017-08-08 | 4.158 | 1,578,382 | -634,379 | 0.15% | 6,563,040 |
| 2017-08-09 | 2017-08-07 | 3.969 | 2,212,761 | +402,743 | 0.21% | 8,782,619 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,810,018 | +4,656 | 0.18% | 6,966,401 |
| 2017-08-07 | 2017-08-03 | 3.729 | 1,805,362 | +33,756 | 0.18% | 6,731,341 |
| 2017-08-04 | 2017-08-02 | 3.832 | 1,771,606 | +126,876 | 0.17% | 6,788,121 |
| 2017-08-03 | 2017-08-01 | 3.883 | 1,644,730 | -52,380 | 0.16% | 6,386,760 |
| 2017-08-02 | 2017-07-31 | 3.780 | 1,697,110 | -87,300 | 0.16% | 6,415,200 |
| 2017-08-01 | 2017-07-28 | 3.574 | 1,784,410 | +11,640 | 0.17% | 6,377,281 |
| 2017-07-31 | 2017-07-27 | 3.643 | 1,772,770 | -1,048,762 | 0.17% | 6,457,521 |
| 2017-07-28 | 2017-07-26 | 3.746 | 2,821,532 | +18,623 | 0.27% | 10,568,638 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,802,909 | +143,172 | 0.27% | 10,306,242 |
| 2017-07-26 | 2017-07-24 | 3.935 | 2,659,737 | +4,656 | 0.26% | 10,465,301 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,655,081 | -162,959 | 0.26% | 10,629,461 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,818,040 | +1,076,698 | 0.27% | 10,603,978 |
| 2017-07-20 | 2017-07-18 | 3.557 | 1,741,342 | +47,724 | 0.17% | 6,193,441 |
| 2017-07-19 | 2017-07-17 | 3.574 | 1,693,618 | +22,116 | 0.16% | 6,052,800 |
| 2017-07-18 | 2017-07-14 | 3.591 | 1,671,502 | +33,756 | 0.16% | 6,002,480 |
| 2017-07-17 | 2017-07-13 | 3.608 | 1,637,746 | -46,560 | 0.16% | 5,909,400 |
| 2017-07-14 | 2017-07-12 | 3.540 | 1,684,306 | +20,952 | 0.16% | 5,961,640 |
| 2017-07-13 | 2017-07-11 | 3.454 | 1,663,354 | -46,560 | 0.16% | 5,744,580 |
| 2017-07-12 | 2017-07-10 | 3.402 | 1,709,914 | +64,020 | 0.17% | 5,817,240 |
| 2017-07-11 | 2017-07-07 | 3.488 | 1,645,894 | +17,460 | 0.16% | 5,740,840 |
| 2017-07-10 | 2017-07-06 | 3.505 | 1,628,434 | -213,012 | 0.16% | 5,707,920 |
| 2017-07-07 | 2017-07-05 | 3.540 | 1,841,446 | -86,136 | 0.18% | 6,517,841 |
| 2017-07-06 | 2017-07-04 | 3.488 | 1,927,582 | -1,164 | 0.19% | 6,723,361 |
| 2017-07-05 | 2017-07-03 | 3.591 | 1,928,746 | +381,792 | 0.19% | 6,926,261 |
| 2017-07-04 | 2017-06-30 | 3.179 | 1,546,954 | +13,968 | 0.15% | 4,917,300 |
| 2017-07-03 | 2017-06-29 | 3.179 | 1,532,986 | -38,412 | 0.15% | 4,872,900 |
| 2017-06-30 | 2017-06-28 | 3.144 | 1,571,398 | +58,200 | 0.15% | 4,941,000 |
| 2017-06-29 | 2017-06-27 | 3.247 | 1,513,198 | +1,164 | 0.15% | 4,914,000 |
| 2017-06-23 | 2017-06-21 | 3.247 | 1,512,034 | -1,164 | 0.15% | 4,910,220 |
| 2017-06-22 | 2017-06-20 | 3.299 | 1,513,198 | +12,804 | 0.15% | 4,992,000 |
| 2017-06-20 | 2017-06-16 | 3.282 | 1,500,394 | +37,248 | 0.15% | 4,923,980 |
| 2017-06-16 | 2017-06-14 | 3.333 | 1,463,146 | +5,820 | 0.14% | 4,877,159 |
| 2017-06-13 | 2017-06-09 | 3.368 | 1,457,326 | -3,492 | 0.14% | 4,907,839 |
| 2017-06-12 | 2017-06-08 | 3.419 | 1,460,818 | -46,560 | 0.14% | 4,994,899 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,507,378 | +61,692 | 0.15% | 5,279,656 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,445,686 | +45,994 | 0.14% | 5,012,430 |
| 2017-06-06 | 2017-06-02 | 3.449 | 1,399,692 | +3,392 | 0.14% | 4,828,202 |
| 2017-06-05 | 2017-06-01 | 3.503 | 1,396,300 | +61,053 | 0.14% | 4,890,601 |
| 2017-06-02 | 2017-05-31 | 3.503 | 1,335,247 | +29,396 | 0.13% | 4,676,760 |
| 2017-06-01 | 2017-05-29 | 3.644 | 1,305,851 | +14,698 | 0.13% | 4,758,599 |
| 2017-05-31 | 2017-05-26 | 3.644 | 1,291,153 | -14,698 | 0.13% | 4,705,039 |
| 2017-05-29 | 2017-05-25 | 3.679 | 1,305,851 | +16,959 | 0.13% | 4,804,799 |
| 2017-05-25 | 2017-05-23 | 3.715 | 1,288,892 | +1,131 | 0.13% | 4,788,000 |
| 2017-05-24 | 2017-05-22 | 3.750 | 1,287,761 | +6,783 | 0.13% | 4,829,358 |
| 2017-05-23 | 2017-05-19 | 3.679 | 1,280,978 | -18,090 | 0.13% | 4,713,281 |
| 2017-05-22 | 2017-05-18 | 3.609 | 1,299,068 | +55,400 | 0.13% | 4,687,922 |
| 2017-05-19 | 2017-05-17 | 3.733 | 1,243,668 | -20,351 | 0.12% | 4,642,001 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,264,019 | +9,045 | 0.13% | 4,583,801 |
| 2017-05-17 | 2017-05-15 | 3.626 | 1,254,974 | +39,571 | 0.13% | 4,551,001 |
| 2017-05-16 | 2017-05-12 | 3.679 | 1,215,403 | +13,568 | 0.12% | 4,472,001 |
| 2017-05-15 | 2017-05-11 | 3.679 | 1,201,835 | -5,653 | 0.12% | 4,422,079 |
| 2017-05-12 | 2017-05-10 | 3.679 | 1,207,488 | -16,959 | 0.12% | 4,442,879 |
| 2017-05-11 | 2017-05-09 | 3.715 | 1,224,447 | +22,612 | 0.12% | 4,548,598 |
| 2017-05-10 | 2017-05-08 | 3.609 | 1,201,835 | +11,306 | 0.12% | 4,337,039 |
| 2017-05-09 | 2017-05-05 | 3.697 | 1,190,529 | -22,612 | 0.12% | 4,401,539 |
| 2017-05-08 | 2017-05-04 | 3.733 | 1,213,141 | +5,653 | 0.12% | 4,528,059 |
| 2017-05-05 | 2017-05-02 | 3.874 | 1,207,488 | -4,523 | 0.12% | 4,677,839 |
| 2017-05-02 | 2017-04-27 | 3.892 | 1,212,011 | -45,224 | 0.12% | 4,716,801 |
| 2017-04-28 | 2017-04-26 | 4.033 | 1,257,235 | +73,489 | 0.13% | 5,070,720 |
| 2017-04-27 | 2017-04-25 | 4.033 | 1,183,746 | +56,531 | 0.12% | 4,774,322 |
| 2017-04-26 | 2017-04-24 | 3.803 | 1,127,215 | -1,131 | 0.11% | 4,287,099 |
| 2017-04-25 | 2017-04-21 | 3.874 | 1,128,346 | -4,522 | 0.11% | 4,371,241 |
| 2017-04-24 | 2017-04-20 | 3.803 | 1,132,868 | +11,306 | 0.11% | 4,308,599 |
| 2017-04-21 | 2017-04-19 | 3.927 | 1,121,562 | +4,522 | 0.11% | 4,404,479 |
| 2017-04-18 | 2017-04-12 | 4.104 | 1,117,040 | -3,392 | 0.11% | 4,584,321 |
| 2017-04-11 | 2017-04-07 | 4.281 | 1,120,432 | -5,653 | 0.11% | 4,796,442 |
| 2017-04-10 | 2017-04-06 | 4.228 | 1,126,085 | +16,959 | 0.11% | 4,760,881 |
| 2017-04-07 | 2017-04-05 | 4.299 | 1,109,126 | +11,307 | 0.11% | 4,767,662 |
| 2017-04-06 | 2017-04-03 | 4.246 | 1,097,819 | -39,572 | 0.11% | 4,660,798 |
| 2017-04-05 | 2017-03-31 | 4.422 | 1,137,391 | -553,997 | 0.11% | 5,030,001 |
| 2017-04-03 | 2017-03-30 | 4.299 | 1,691,388 | -133,412 | 0.17% | 7,270,559 |
| 2017-03-31 | 2017-03-29 | 4.016 | 1,824,800 | +678,364 | 0.18% | 7,327,561 |
| 2017-03-30 | 2017-03-28 | 4.086 | 1,146,436 | -11,306 | 0.11% | 4,684,682 |
| 2017-03-29 | 2017-03-27 | 4.033 | 1,157,742 | +22,612 | 0.12% | 4,669,441 |
| 2017-03-28 | 2017-03-24 | 4.210 | 1,135,130 | -6,783 | 0.11% | 4,779,042 |
| 2017-03-27 | 2017-03-23 | 4.263 | 1,141,913 | -13,567 | 0.11% | 4,868,199 |
| 2017-03-24 | 2017-03-22 | 4.352 | 1,155,480 | +16,959 | 0.12% | 5,028,238 |
| 2017-03-23 | 2017-03-21 | 4.475 | 1,138,521 | +6,783 | 0.11% | 5,095,419 |
| 2017-03-22 | 2017-03-20 | 4.511 | 1,131,738 | -28,265 | 0.11% | 5,105,101 |
| 2017-03-21 | 2017-03-17 | 4.475 | 1,160,003 | +20,351 | 0.12% | 5,191,561 |
| 2017-03-20 | 2017-03-16 | 4.440 | 1,139,652 | +28,265 | 0.11% | 5,060,160 |
| 2017-03-17 | 2017-03-15 | 4.334 | 1,111,387 | -26,004 | 0.11% | 4,816,701 |
| 2017-03-16 | 2017-03-14 | 4.387 | 1,137,391 | -4,522 | 0.11% | 4,989,761 |
| 2017-03-14 | 2017-03-10 | 4.387 | 1,141,913 | +20,351 | 0.11% | 5,009,599 |
| 2017-03-13 | 2017-03-09 | 4.529 | 1,121,562 | +20,351 | 0.11% | 5,079,039 |
| 2017-03-10 | 2017-03-08 | 4.759 | 1,101,211 | -12,437 | 0.11% | 5,240,119 |
| 2017-03-09 | 2017-03-07 | 4.670 | 1,113,648 | -49,747 | 0.11% | 5,200,800 |
| 2017-03-08 | 2017-03-06 | 4.688 | 1,163,395 | +16,959 | 0.12% | 5,453,701 |
| 2017-03-06 | 2017-03-02 | 4.741 | 1,146,436 | +12,437 | 0.11% | 5,435,042 |
| 2017-03-03 | 2017-03-01 | 4.741 | 1,133,999 | -6,784 | 0.11% | 5,376,080 |
| 2017-03-02 | 2017-02-28 | 4.759 | 1,140,783 | -70,097 | 0.11% | 5,428,422 |
| 2017-03-01 | 2017-02-27 | 4.670 | 1,210,880 | +7,914 | 0.12% | 5,654,879 |
| 2017-02-28 | 2017-02-24 | 4.794 | 1,202,966 | +39,571 | 0.12% | 5,766,880 |
| 2017-02-27 | 2017-02-23 | 4.794 | 1,163,395 | +2,262 | 0.12% | 5,577,182 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,161,133 | +44,093 | 0.12% | 5,607,418 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,117,040 | -11,306 | 0.11% | 5,196,881 |
| 2017-02-22 | 2017-02-20 | 4.617 | 1,128,346 | +3,392 | 0.11% | 5,209,561 |
| 2017-02-21 | 2017-02-17 | 4.529 | 1,124,954 | +12,437 | 0.11% | 5,094,400 |
| 2017-02-20 | 2017-02-16 | 4.582 | 1,112,517 | +26,004 | 0.11% | 5,097,118 |
| 2017-02-17 | 2017-02-15 | 4.564 | 1,086,513 | +27,134 | 0.11% | 4,958,758 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,059,379 | +13,567 | 0.11% | 4,928,621 |
| 2017-02-15 | 2017-02-13 | 4.741 | 1,045,812 | +3,392 | 0.10% | 4,958,002 |
| 2017-02-14 | 2017-02-10 | 4.599 | 1,042,420 | -16,959 | 0.10% | 4,794,401 |
| 2017-02-13 | 2017-02-09 | 4.741 | 1,059,379 | -101,754 | 0.11% | 5,022,321 |
| 2017-02-10 | 2017-02-08 | 4.705 | 1,161,133 | -176,375 | 0.12% | 5,463,638 |
| 2017-02-08 | 2017-02-06 | 4.688 | 1,337,508 | -30,527 | 0.13% | 6,269,899 |
| 2017-02-07 | 2017-02-03 | 4.829 | 1,368,035 | +16,960 | 0.14% | 6,606,602 |
| 2017-02-06 | 2017-02-02 | 4.918 | 1,351,075 | +16,959 | 0.13% | 6,644,198 |
| 2017-02-03 | 2017-02-01 | 5.006 | 1,334,116 | -6,784 | 0.13% | 6,678,798 |
| 2017-02-01 | 2017-01-25 | 4.723 | 1,340,900 | -58,792 | 0.13% | 6,333,240 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,399,692 | +22,613 | 0.14% | 6,536,642 |
| 2017-01-25 | 2017-01-23 | 4.422 | 1,377,079 | -35,049 | 0.14% | 6,089,998 |
| 2017-01-24 | 2017-01-20 | 4.246 | 1,412,128 | +1,130 | 0.14% | 5,995,199 |
| 2017-01-23 | 2017-01-19 | 4.387 | 1,410,998 | -41,832 | 0.14% | 6,190,082 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,452,830 | -50,877 | 0.15% | 6,193,700 |
| 2017-01-19 | 2017-01-17 | 4.104 | 1,503,707 | +9,044 | 0.15% | 6,171,198 |
| 2017-01-18 | 2017-01-16 | 3.980 | 1,494,663 | +20,351 | 0.15% | 5,949,002 |
| 2017-01-17 | 2017-01-13 | 4.104 | 1,474,312 | -22,612 | 0.15% | 6,050,562 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,496,924 | +10,176 | 0.15% | 6,143,361 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,486,748 | -1,131 | 0.15% | 5,759,699 |
| 2017-01-12 | 2017-01-10 | 3.768 | 1,487,879 | +20,351 | 0.15% | 5,606,160 |
| 2017-01-11 | 2017-01-09 | 3.662 | 1,467,528 | +3,392 | 0.15% | 5,373,720 |
| 2017-01-10 | 2017-01-06 | 3.679 | 1,464,136 | +11,306 | 0.15% | 5,387,199 |
| 2017-01-09 | 2017-01-05 | 3.679 | 1,452,830 | -45,224 | 0.15% | 5,345,600 |
| 2017-01-06 | 2017-01-04 | 3.715 | 1,498,054 | -11,306 | 0.15% | 5,564,999 |
| 2017-01-05 | 2017-01-03 | 3.750 | 1,509,360 | -24,874 | 0.15% | 5,660,398 |
| 2017-01-04 | 2016-12-30 | 3.803 | 1,534,234 | +11,306 | 0.15% | 5,835,101 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,522,928 | -10,175 | 0.15% | 5,792,101 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,533,103 | +14,698 | 0.15% | 5,830,799 |
| 2016-12-29 | 2016-12-23 | 3.379 | 1,518,405 | +5,653 | 0.15% | 5,130,259 |
| 2016-12-28 | 2016-12-22 | 3.326 | 1,512,752 | +22,612 | 0.15% | 5,030,879 |
| 2016-12-22 | 2016-12-20 | 3.290 | 1,490,140 | +6,784 | 0.15% | 4,902,960 |
| 2016-12-21 | 2016-12-19 | 3.290 | 1,483,356 | +14,697 | 0.15% | 4,880,638 |
| 2016-12-20 | 2016-12-16 | 3.396 | 1,468,659 | +13,568 | 0.15% | 4,988,161 |
| 2016-12-19 | 2016-12-15 | 3.626 | 1,455,091 | -66,706 | 0.15% | 5,276,699 |
| 2016-12-15 | 2016-12-13 | 3.679 | 1,521,797 | -42,963 | 0.15% | 5,599,360 |
| 2016-12-14 | 2016-12-12 | 3.768 | 1,564,760 | -11,306 | 0.16% | 5,895,839 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,576,066 | +13,567 | 0.16% | 5,966,319 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,562,499 | -21,482 | 0.16% | 5,887,320 |
| 2016-12-09 | 2016-12-07 | 3.467 | 1,583,981 | +5,654 | 0.16% | 5,491,922 |
| 2016-12-08 | 2016-12-06 | 3.343 | 1,578,327 | -27,135 | 0.16% | 5,276,878 |
| 2016-12-07 | 2016-12-05 | 3.237 | 1,605,462 | +15,828 | 0.16% | 5,197,200 |
| 2016-12-05 | 2016-12-01 | 3.361 | 1,589,634 | -21,481 | 0.16% | 5,342,802 |
| 2016-12-02 | 2016-11-30 | 3.149 | 1,611,115 | -12,437 | 0.16% | 5,073,000 |
| 2016-12-01 | 2016-11-29 | 3.166 | 1,623,552 | +16,959 | 0.16% | 5,140,881 |
| 2016-11-30 | 2016-11-28 | 3.255 | 1,606,593 | +22,612 | 0.16% | 5,229,281 |
| 2016-11-29 | 2016-11-25 | 3.361 | 1,583,981 | +5,654 | 0.16% | 5,323,802 |
| 2016-11-28 | 2016-11-24 | 3.343 | 1,578,327 | -4,523 | 0.16% | 5,276,878 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,582,850 | -42,963 | 0.16% | 5,320,000 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,625,813 | -27,135 | 0.16% | 5,291,840 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,652,948 | -16,959 | 0.17% | 5,701,802 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,669,907 | -72,359 | 0.17% | 5,760,301 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,742,266 | -33,918 | 0.17% | 5,855,802 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,776,184 | +1,131 | 0.18% | 5,875,541 |
| 2016-11-17 | 2016-11-15 | 3.166 | 1,775,053 | +40,702 | 0.18% | 5,620,600 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,734,351 | -163,938 | 0.17% | 5,614,439 |
| 2016-11-15 | 2016-11-11 | 2.901 | 1,898,289 | -543,822 | 0.19% | 5,507,119 |
| 2016-11-14 | 2016-11-10 | 2.848 | 2,442,111 | -179,767 | 0.24% | 6,955,199 |
| 2016-11-11 | 2016-11-09 | 2.707 | 2,621,878 | +20,351 | 0.26% | 7,096,140 |
| 2016-11-09 | 2016-11-07 | 2.795 | 2,601,527 | -10,175 | 0.26% | 7,271,160 |
| 2016-11-08 | 2016-11-04 | 2.777 | 2,611,702 | +12,436 | 0.26% | 7,253,399 |
| 2016-11-07 | 2016-11-03 | 2.760 | 2,599,266 | +3,392 | 0.26% | 7,172,881 |
| 2016-11-03 | 2016-11-01 | 2.742 | 2,595,874 | -5,653 | 0.26% | 7,117,600 |
| 2016-11-02 | 2016-10-31 | 2.653 | 2,601,527 | -231,774 | 0.26% | 6,903,000 |
| 2016-11-01 | 2016-10-28 | 2.565 | 2,833,301 | +113,060 | 0.28% | 7,267,399 |
| 2016-10-31 | 2016-10-27 | 2.653 | 2,720,241 | +49,747 | 0.27% | 7,218,001 |
| 2016-10-28 | 2016-10-26 | 2.707 | 2,670,494 | -16,959 | 0.27% | 7,227,720 |
| 2016-10-27 | 2016-10-25 | 2.724 | 2,687,453 | +15,828 | 0.27% | 7,321,160 |
| 2016-10-26 | 2016-10-24 | 2.760 | 2,671,625 | +57,661 | 0.27% | 7,372,561 |
| 2016-10-25 | 2016-10-20 | 2.848 | 2,613,964 | -262,300 | 0.26% | 7,444,641 |
| 2016-10-17 | 2016-10-13 | 2.742 | 2,876,264 | -278,130 | 0.29% | 7,886,399 |
| 2016-10-14 | 2016-10-12 | 2.777 | 3,154,394 | -7,914 | 0.32% | 8,760,601 |
| 2016-10-12 | 2016-10-07 | 2.777 | 3,162,308 | -7,914 | 0.32% | 8,782,580 |
| 2016-10-11 | 2016-10-06 | 2.777 | 3,170,222 | +146,979 | 0.32% | 8,804,559 |
| 2016-10-07 | 2016-10-05 | 2.653 | 3,023,243 | +260,039 | 0.30% | 8,021,999 |
| 2016-10-06 | 2016-10-04 | 2.565 | 2,763,204 | +22,612 | 0.28% | 7,087,601 |
| 2016-10-05 | 2016-10-03 | 2.530 | 2,740,592 | +28,266 | 0.27% | 6,932,641 |
| 2016-10-03 | 2016-09-29 | 2.512 | 2,712,326 | +14,698 | 0.27% | 6,813,159 |
| 2016-09-30 | 2016-09-28 | 2.494 | 2,697,628 | +70,097 | 0.27% | 6,728,519 |
| 2016-09-29 | 2016-09-27 | 2.530 | 2,627,531 | +281,521 | 0.26% | 6,646,640 |
| 2016-09-27 | 2016-09-23 | 2.583 | 2,346,010 | +7,915 | 0.23% | 6,059,001 |
| 2016-09-26 | 2016-09-22 | 2.565 | 2,338,095 | +137,934 | 0.23% | 5,997,199 |
| 2016-09-23 | 2016-09-21 | 2.547 | 2,200,161 | +7,914 | 0.22% | 5,604,479 |
| 2016-09-22 | 2016-09-20 | 2.530 | 2,192,247 | +12,437 | 0.22% | 5,545,540 |
| 2016-09-21 | 2016-09-19 | 2.565 | 2,179,810 | +9,044 | 0.22% | 5,591,199 |
| 2016-09-19 | 2016-09-14 | 2.583 | 2,170,766 | +22,613 | 0.22% | 5,606,401 |
| 2016-09-15 | 2016-09-13 | 2.618 | 2,148,153 | +61,052 | 0.21% | 5,623,999 |
| 2016-09-13 | 2016-09-09 | 2.795 | 2,087,101 | +92,710 | 0.21% | 5,833,361 |
| 2016-09-12 | 2016-09-08 | 2.777 | 1,994,391 | +3,392 | 0.20% | 5,538,960 |
| 2016-09-09 | 2016-09-07 | 2.813 | 1,990,999 | -4,522 | 0.20% | 5,599,980 |
| 2016-09-08 | 2016-09-06 | 2.760 | 1,995,521 | -9,045 | 0.20% | 5,506,799 |
| 2016-09-07 | 2016-09-05 | 2.689 | 2,004,566 | +6,783 | 0.20% | 5,389,919 |
| 2016-09-06 | 2016-09-02 | 2.618 | 1,997,783 | +14,698 | 0.20% | 5,230,321 |
| 2016-09-02 | 2016-08-31 | 2.618 | 1,983,085 | +119,845 | 0.20% | 5,191,840 |
| 2016-09-01 | 2016-08-30 | 2.671 | 1,863,240 | +28,265 | 0.19% | 4,976,959 |
| 2016-08-31 | 2016-08-29 | 2.653 | 1,834,975 | +31,657 | 0.18% | 4,868,999 |
| 2016-08-30 | 2016-08-26 | 2.742 | 1,803,318 | -98,363 | 0.18% | 4,944,499 |
| 2016-08-25 | 2016-08-23 | 2.883 | 1,901,681 | +56,530 | 0.19% | 5,483,320 |
| 2016-08-24 | 2016-08-22 | 2.883 | 1,845,151 | -1,130 | 0.18% | 5,320,321 |
| 2016-08-22 | 2016-08-18 | 2.972 | 1,846,281 | -3,392 | 0.18% | 5,486,879 |
| 2016-08-19 | 2016-08-17 | 2.972 | 1,849,673 | -220,469 | 0.18% | 5,496,959 |
| 2016-08-18 | 2016-08-16 | 2.936 | 2,070,142 | +3,392 | 0.21% | 6,078,921 |
| 2016-08-17 | 2016-08-15 | 2.883 | 2,066,750 | +11,306 | 0.21% | 5,959,281 |
| 2016-08-12 | 2016-08-10 | 2.848 | 2,055,444 | +16,959 | 0.21% | 5,853,961 |
| 2016-08-11 | 2016-08-09 | 2.848 | 2,038,485 | +33,919 | 0.20% | 5,805,661 |
| 2016-08-10 | 2016-08-08 | 2.848 | 2,004,566 | -21,482 | 0.20% | 5,709,059 |
| 2016-08-09 | 2016-08-05 | 2.760 | 2,026,048 | +45,224 | 0.20% | 5,591,040 |
| 2016-08-05 | 2016-08-03 | 2.777 | 1,980,824 | -33,918 | 0.20% | 5,501,281 |
| 2016-08-04 | 2016-08-01 | 2.813 | 2,014,742 | -6,783 | 0.20% | 5,666,761 |
| 2016-08-01 | 2016-07-28 | 2.777 | 2,021,525 | -689,671 | 0.20% | 5,614,319 |
| 2016-07-29 | 2016-07-27 | 2.742 | 2,711,196 | +101,755 | 0.27% | 7,433,801 |
| 2016-07-27 | 2016-07-25 | 2.742 | 2,609,441 | -113,061 | 0.26% | 7,154,800 |
| 2016-07-26 | 2016-07-22 | 2.777 | 2,722,502 | +18,090 | 0.27% | 7,561,120 |
| 2016-07-22 | 2016-07-20 | 2.724 | 2,704,412 | -5,653 | 0.27% | 7,367,360 |
| 2016-07-21 | 2016-07-19 | 2.707 | 2,710,065 | -23,743 | 0.27% | 7,334,820 |
| 2016-07-19 | 2016-07-15 | 2.707 | 2,733,808 | +1,131 | 0.27% | 7,399,080 |
| 2016-07-18 | 2016-07-14 | 2.724 | 2,732,677 | +6,783 | 0.27% | 7,444,359 |
| 2016-07-15 | 2016-07-13 | 2.671 | 2,725,894 | -16,959 | 0.27% | 7,281,221 |
| 2016-07-14 | 2016-07-12 | 2.636 | 2,742,853 | -276,999 | 0.27% | 7,229,481 |
| 2016-07-13 | 2016-07-11 | 2.565 | 3,019,852 | -28,265 | 0.30% | 7,745,901 |
| 2016-07-12 | 2016-07-08 | 2.494 | 3,048,117 | +29,396 | 0.30% | 7,602,721 |
| 2016-07-11 | 2016-07-07 | 2.512 | 3,018,721 | -21,481 | 0.30% | 7,582,800 |
| 2016-07-08 | 2016-07-06 | 2.530 | 3,040,202 | -56,531 | 0.30% | 7,690,539 |
| 2016-07-06 | 2016-07-04 | 2.565 | 3,096,733 | +629,748 | 0.31% | 7,943,101 |
| 2016-07-05 | 2016-06-30 | 2.406 | 2,466,985 | +264,562 | 0.25% | 5,935,041 |
| 2016-07-04 | 2016-06-29 | 2.583 | 2,202,423 | +11,306 | 0.22% | 5,688,161 |
| 2016-06-30 | 2016-06-28 | 2.565 | 2,191,117 | +6,784 | 0.22% | 5,620,201 |
| 2016-06-29 | 2016-06-27 | 2.583 | 2,184,333 | +2,261 | 0.22% | 5,641,440 |
| 2016-06-28 | 2016-06-24 | 2.565 | 2,182,072 | -263,431 | 0.22% | 5,597,001 |
| 2016-06-27 | 2016-06-23 | 2.671 | 2,445,503 | -22,612 | 0.24% | 6,532,260 |
| 2016-06-24 | 2016-06-22 | 2.689 | 2,468,115 | +16,959 | 0.25% | 6,636,319 |
| 2016-06-23 | 2016-06-21 | 2.636 | 2,451,156 | +5,653 | 0.24% | 6,460,640 |
| 2016-06-22 | 2016-06-20 | 2.653 | 2,445,503 | +79,142 | 0.24% | 6,489,000 |
| 2016-06-21 | 2016-06-17 | 2.600 | 2,366,361 | +130,020 | 0.24% | 6,153,421 |
| 2016-06-20 | 2016-06-16 | 2.547 | 2,236,341 | +124,367 | 0.22% | 5,696,641 |
| 2016-06-16 | 2016-06-14 | 2.583 | 2,111,974 | +208,032 | 0.21% | 5,454,560 |
| 2016-06-15 | 2016-06-13 | 2.707 | 1,903,942 | +32,787 | 0.19% | 5,153,039 |
| 2016-06-14 | 2016-06-10 | 2.795 | 1,871,155 | +5,653 | 0.19% | 5,229,801 |
| 2016-06-10 | 2016-06-07 | 2.866 | 1,865,502 | +79,143 | 0.19% | 5,346,001 |
| 2016-06-07 | 2016-06-03 | 2.883 | 1,786,359 | -1,131 | 0.18% | 5,150,799 |
| 2016-06-06 | 2016-06-02 | 2.866 | 1,787,490 | -3,392 | 0.18% | 5,122,441 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,790,882 | +99,284 | 0.18% | 5,768,774 |
| 2016-06-01 | 2016-05-30 | 3.221 | 1,691,598 | -21,358 | 0.18% | 5,448,961 |
| 2016-05-19 | 2016-05-17 | 3.146 | 1,712,956 | -10,679 | 0.18% | 5,389,439 |
| 2016-05-18 | 2016-05-16 | 3.109 | 1,723,635 | +10,679 | 0.18% | 5,358,478 |
| 2016-05-16 | 2016-05-12 | 3.184 | 1,712,956 | +5,339 | 0.18% | 5,453,599 |
| 2016-05-13 | 2016-05-11 | 3.184 | 1,707,617 | -10,679 | 0.18% | 5,436,601 |
| 2016-05-11 | 2016-05-09 | 3.109 | 1,718,296 | +30,970 | 0.18% | 5,341,880 |
| 2016-05-09 | 2016-05-05 | 3.315 | 1,687,326 | -106,793 | 0.18% | 5,593,200 |
| 2016-05-05 | 2016-05-03 | 3.352 | 1,794,119 | +79,027 | 0.19% | 6,014,401 |
| 2016-05-04 | 2016-04-29 | 3.371 | 1,715,092 | +32,038 | 0.18% | 5,781,600 |
| 2016-05-03 | 2016-04-28 | 3.427 | 1,683,054 | +14,951 | 0.18% | 5,768,159 |
| 2016-04-27 | 2016-04-25 | 3.558 | 1,668,103 | +21,358 | 0.18% | 5,935,599 |
| 2016-04-26 | 2016-04-22 | 3.558 | 1,646,745 | -53,396 | 0.17% | 5,859,601 |
| 2016-04-25 | 2016-04-21 | 3.558 | 1,700,141 | +48,057 | 0.18% | 6,049,600 |
| 2016-04-22 | 2016-04-20 | 3.558 | 1,652,084 | -26,699 | 0.17% | 5,878,599 |
| 2016-04-19 | 2016-04-15 | 3.596 | 1,678,783 | -21,358 | 0.18% | 6,036,482 |
| 2016-04-15 | 2016-04-13 | 3.577 | 1,700,141 | +16,019 | 0.18% | 6,081,440 |
| 2016-04-14 | 2016-04-12 | 3.446 | 1,684,122 | -53,397 | 0.18% | 5,803,359 |
| 2016-04-11 | 2016-04-07 | 3.427 | 1,737,519 | -26,698 | 0.18% | 5,954,822 |
| 2016-04-08 | 2016-04-06 | 3.427 | 1,764,217 | -2,136 | 0.19% | 6,046,321 |
| 2016-04-07 | 2016-04-05 | 3.427 | 1,766,353 | +20,291 | 0.19% | 6,053,641 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,746,062 | -17,087 | 0.18% | 6,409,200 |
| 2016-04-01 | 2016-03-30 | 3.633 | 1,763,149 | +5,340 | 0.19% | 6,405,881 |
| 2016-03-31 | 2016-03-29 | 3.558 | 1,757,809 | -1,068 | 0.19% | 6,254,799 |
| 2016-03-30 | 2016-03-24 | 3.521 | 1,758,877 | +14,951 | 0.19% | 6,192,720 |
| 2016-03-24 | 2016-03-22 | 3.540 | 1,743,926 | -8,544 | 0.18% | 6,172,740 |
| 2016-03-23 | 2016-03-21 | 3.652 | 1,752,470 | +5,340 | 0.19% | 6,399,902 |
| 2016-03-22 | 2016-03-18 | 3.577 | 1,747,130 | -6,407 | 0.18% | 6,249,520 |
| 2016-03-18 | 2016-03-16 | 3.465 | 1,753,537 | -1,068 | 0.19% | 6,075,398 |
| 2016-03-17 | 2016-03-15 | 3.558 | 1,754,605 | -48,057 | 0.19% | 6,243,399 |
| 2016-03-16 | 2016-03-14 | 3.521 | 1,802,662 | -20,291 | 0.19% | 6,346,879 |
| 2016-03-14 | 2016-03-10 | 3.334 | 1,822,953 | -16,019 | 0.19% | 6,076,921 |
| 2016-03-11 | 2016-03-09 | 3.277 | 1,838,972 | +38,446 | 0.19% | 6,027,001 |
| 2016-03-10 | 2016-03-08 | 3.408 | 1,800,526 | -5,340 | 0.19% | 6,137,039 |
| 2016-03-09 | 2016-03-07 | 3.371 | 1,805,866 | +33,106 | 0.19% | 6,087,600 |
| 2016-03-08 | 2016-03-04 | 3.371 | 1,772,760 | -218,925 | 0.19% | 5,975,999 |
| 2016-03-07 | 2016-03-03 | 3.315 | 1,991,685 | -5,340 | 0.21% | 6,602,099 |
| 2016-03-04 | 2016-03-02 | 3.296 | 1,997,025 | -12,815 | 0.21% | 6,582,400 |
| 2016-03-03 | 2016-03-01 | 3.221 | 2,009,840 | -16,019 | 0.21% | 6,474,080 |
| 2016-03-02 | 2016-02-29 | 3.221 | 2,025,859 | +12,815 | 0.21% | 6,525,680 |
| 2016-03-01 | 2016-02-26 | 3.277 | 2,013,044 | -18,155 | 0.21% | 6,597,500 |
| 2016-02-29 | 2016-02-25 | 3.259 | 2,031,199 | -10,679 | 0.21% | 6,618,961 |
| 2016-02-26 | 2016-02-24 | 3.371 | 2,041,878 | +86,502 | 0.22% | 6,883,200 |
| 2016-02-25 | 2016-02-23 | 3.165 | 1,955,376 | +10,679 | 0.21% | 6,188,781 |
| 2016-02-23 | 2016-02-19 | 3.202 | 1,944,697 | +10,680 | 0.21% | 6,227,821 |
| 2016-02-22 | 2016-02-18 | 3.240 | 1,934,017 | -10,680 | 0.20% | 6,266,059 |
| 2016-02-19 | 2016-02-17 | 3.090 | 1,944,697 | -2,135 | 0.21% | 6,009,301 |
| 2016-02-18 | 2016-02-16 | 3.034 | 1,946,832 | +32,037 | 0.21% | 5,906,519 |
| 2016-02-17 | 2016-02-15 | 2.959 | 1,914,795 | -5,339 | 0.20% | 5,665,881 |
| 2016-02-16 | 2016-02-12 | 2.865 | 1,920,134 | -79,027 | 0.20% | 5,501,879 |
| 2016-02-15 | 2016-02-11 | 2.828 | 1,999,161 | +13,883 | 0.21% | 5,653,440 |
| 2016-02-12 | 2016-02-05 | 2.922 | 1,985,278 | -43,785 | 0.21% | 5,800,081 |
| 2016-02-11 | 2016-02-04 | 2.865 | 2,029,063 | +7,476 | 0.21% | 5,814,000 |
| 2016-02-05 | 2016-02-03 | 2.847 | 2,021,587 | +40,581 | 0.21% | 5,754,719 |
| 2016-02-04 | 2016-02-02 | 2.940 | 1,981,006 | +90,774 | 0.21% | 5,824,700 |
| 2016-02-03 | 2016-02-01 | 2.959 | 1,890,232 | +3,204 | 0.20% | 5,593,199 |
| 2016-02-02 | 2016-01-29 | 3.034 | 1,887,028 | -72,620 | 0.20% | 5,725,079 |
| 2016-02-01 | 2016-01-28 | 2.940 | 1,959,648 | +71,552 | 0.21% | 5,761,901 |
| 2016-01-29 | 2016-01-27 | 2.978 | 1,888,096 | +28,834 | 0.20% | 5,622,239 |
| 2016-01-27 | 2016-01-25 | 3.090 | 1,859,262 | +59,804 | 0.20% | 5,745,299 |
| 2016-01-25 | 2016-01-21 | 3.015 | 1,799,458 | -5,340 | 0.19% | 5,425,699 |
| 2016-01-22 | 2016-01-20 | 2.978 | 1,804,798 | +37,377 | 0.19% | 5,374,200 |
| 2016-01-21 | 2016-01-19 | 3.146 | 1,767,421 | +10,680 | 0.19% | 5,560,801 |
| 2016-01-20 | 2016-01-18 | 3.071 | 1,756,741 | +22,426 | 0.19% | 5,395,599 |
| 2016-01-19 | 2016-01-15 | 3.165 | 1,734,315 | +11,747 | 0.18% | 5,489,121 |
| 2016-01-18 | 2016-01-14 | 3.352 | 1,722,568 | -58,736 | 0.18% | 5,774,541 |
| 2016-01-15 | 2016-01-13 | 3.446 | 1,781,304 | +2,136 | 0.19% | 6,138,241 |
| 2016-01-13 | 2016-01-11 | 3.502 | 1,779,168 | +122,812 | 0.19% | 6,230,841 |
| 2016-01-11 | 2016-01-07 | 3.764 | 1,656,356 | +10,679 | 0.18% | 6,235,020 |
| 2016-01-08 | 2016-01-06 | 3.933 | 1,645,677 | -2,136 | 0.17% | 6,472,201 |
| 2016-01-05 | 2015-12-31 | 3.952 | 1,647,813 | +10,680 | 0.17% | 6,511,462 |
| 2016-01-04 | 2015-12-29 | 3.989 | 1,637,133 | -10,680 | 0.17% | 6,530,579 |
| 2015-12-30 | 2015-12-28 | 4.008 | 1,647,813 | -28,834 | 0.17% | 6,604,042 |
| 2015-12-29 | 2015-12-24 | 3.989 | 1,676,647 | +43,785 | 0.18% | 6,688,201 |
| 2015-12-17 | 2015-12-15 | 3.764 | 1,632,862 | -1,068 | 0.17% | 6,146,581 |
| 2015-12-15 | 2015-12-11 | 3.783 | 1,633,930 | +74,755 | 0.17% | 6,181,202 |
| 2015-12-14 | 2015-12-10 | 3.802 | 1,559,175 | +49,125 | 0.16% | 5,927,602 |
| 2015-12-11 | 2015-12-09 | 3.820 | 1,510,050 | +5,340 | 0.16% | 5,769,120 |
| 2015-12-09 | 2015-12-07 | 4.008 | 1,504,710 | +10,679 | 0.16% | 6,030,519 |
| 2015-12-07 | 2015-12-03 | 4.008 | 1,494,031 | +2,136 | 0.16% | 5,987,720 |
| 2015-12-03 | 2015-12-01 | 4.008 | 1,491,895 | +10,679 | 0.16% | 5,979,159 |
| 2015-12-02 | 2015-11-30 | 3.952 | 1,481,216 | +7,476 | 0.16% | 5,853,141 |
| 2015-12-01 | 2015-11-27 | 4.008 | 1,473,740 | +213,585 | 0.16% | 5,906,398 |
| 2015-11-24 | 2015-11-20 | 4.307 | 1,260,155 | -10,679 | 0.13% | 5,428,001 |
| 2015-11-23 | 2015-11-19 | 4.195 | 1,270,834 | +10,679 | 0.13% | 5,331,200 |
| 2015-11-18 | 2015-11-16 | 4.120 | 1,260,155 | -12,815 | 0.13% | 5,192,001 |
| 2015-11-17 | 2015-11-13 | 4.214 | 1,272,970 | +2,136 | 0.13% | 5,364,000 |
| 2015-11-16 | 2015-11-12 | 4.289 | 1,270,834 | +5,340 | 0.13% | 5,450,200 |
| 2015-11-11 | 2015-11-09 | 4.457 | 1,265,494 | +29,902 | 0.13% | 5,640,598 |
| 2015-11-10 | 2015-11-06 | 4.513 | 1,235,592 | -3,204 | 0.13% | 5,576,738 |
| 2015-11-09 | 2015-11-05 | 4.495 | 1,238,796 | -2,136 | 0.13% | 5,567,999 |
| 2015-11-05 | 2015-11-03 | 4.382 | 1,240,932 | -1,068 | 0.13% | 5,438,159 |
| 2015-11-03 | 2015-10-30 | 4.345 | 1,242,000 | -24,562 | 0.13% | 5,396,320 |
| 2015-11-02 | 2015-10-29 | 4.364 | 1,266,562 | +29,902 | 0.13% | 5,526,758 |
| 2015-10-30 | 2015-10-28 | 4.307 | 1,236,660 | -9,612 | 0.13% | 5,326,798 |
| 2015-10-29 | 2015-10-27 | 4.345 | 1,246,272 | +25,631 | 0.13% | 5,414,881 |
| 2015-10-28 | 2015-10-26 | 4.307 | 1,220,641 | +5,339 | 0.13% | 5,257,798 |
| 2015-10-26 | 2015-10-22 | 4.251 | 1,215,302 | +1,068 | 0.13% | 5,166,521 |
| 2015-10-22 | 2015-10-19 | 4.364 | 1,214,234 | -8,543 | 0.13% | 5,298,420 |
| 2015-10-20 | 2015-10-16 | 4.364 | 1,222,777 | +4,271 | 0.13% | 5,335,699 |
| 2015-10-19 | 2015-10-15 | 4.307 | 1,218,506 | +7,476 | 0.13% | 5,248,602 |
| 2015-10-16 | 2015-10-14 | 4.195 | 1,211,030 | -28,834 | 0.13% | 5,080,319 |
| 2015-10-15 | 2015-10-13 | 4.232 | 1,239,864 | +19,223 | 0.13% | 5,247,719 |
| 2015-10-14 | 2015-10-12 | 4.232 | 1,220,641 | -10,680 | 0.13% | 5,166,358 |
| 2015-10-13 | 2015-10-09 | 4.139 | 1,231,321 | -21,358 | 0.13% | 5,096,261 |
| 2015-10-12 | 2015-10-08 | 4.083 | 1,252,679 | -25,631 | 0.13% | 5,114,279 |
| 2015-10-09 | 2015-10-07 | 4.195 | 1,278,310 | -230,672 | 0.14% | 5,362,562 |
| 2015-10-08 | 2015-10-06 | 3.989 | 1,508,982 | -109,997 | 0.16% | 6,019,380 |
| 2015-10-07 | 2015-10-05 | 3.989 | 1,618,979 | +9,612 | 0.17% | 6,458,162 |
| 2015-10-06 | 2015-10-02 | 3.970 | 1,609,367 | -51,261 | 0.17% | 6,389,679 |
| 2015-10-05 | 2015-09-30 | 3.877 | 1,660,628 | +91,842 | 0.18% | 6,437,701 |
| 2015-10-02 | 2015-09-29 | 3.802 | 1,568,786 | +27,766 | 0.17% | 5,964,140 |
| 2015-09-30 | 2015-09-25 | 4.064 | 1,541,020 | +256,303 | 0.16% | 6,262,621 |
| 2015-09-29 | 2015-09-24 | 4.064 | 1,284,717 | -41,649 | 0.14% | 5,221,019 |
| 2015-09-25 | 2015-09-23 | 4.083 | 1,326,366 | -4,272 | 0.14% | 5,415,119 |
| 2015-09-24 | 2015-09-22 | 4.158 | 1,330,638 | -10,679 | 0.14% | 5,532,240 |
| 2015-09-23 | 2015-09-21 | 4.101 | 1,341,317 | +28,834 | 0.14% | 5,501,279 |
| 2015-09-22 | 2015-09-18 | 4.232 | 1,312,483 | -86,502 | 0.14% | 5,555,079 |
| 2015-09-21 | 2015-09-17 | 4.251 | 1,398,985 | -132,423 | 0.15% | 5,947,398 |
| 2015-09-18 | 2015-09-16 | 4.270 | 1,531,408 | -77,959 | 0.16% | 6,539,038 |
| 2015-09-17 | 2015-09-15 | 4.139 | 1,609,367 | -115,336 | 0.17% | 6,660,939 |
| 2015-09-16 | 2015-09-14 | 4.176 | 1,724,703 | +29,902 | 0.18% | 7,202,898 |
| 2015-09-15 | 2015-09-11 | 4.195 | 1,694,801 | +191,159 | 0.18% | 7,109,758 |
| 2015-09-14 | 2015-09-10 | 4.158 | 1,503,642 | +55,532 | 0.16% | 6,251,519 |
| 2015-09-11 | 2015-09-09 | 4.158 | 1,448,110 | +149,510 | 0.15% | 6,020,640 |
| 2015-09-10 | 2015-09-08 | 4.026 | 1,298,600 | +27,766 | 0.14% | 5,228,799 |
| 2015-09-08 | 2015-09-04 | 3.914 | 1,270,834 | +1,068 | 0.13% | 4,974,200 |
| 2015-09-07 | 2015-09-02 | 3.952 | 1,269,766 | +17,087 | 0.13% | 5,017,579 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,252,679 | -3,204 | 0.13% | 5,161,199 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,255,883 | -40,581 | 0.13% | 5,244,960 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,296,464 | +59,804 | 0.14% | 5,268,759 |
| 2015-08-28 | 2015-08-26 | 4.158 | 1,236,660 | -49,125 | 0.13% | 5,141,518 |
| 2015-08-26 | 2015-08-24 | 3.989 | 1,285,785 | -10,679 | 0.14% | 5,129,040 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,296,464 | +30,970 | 0.14% | 5,632,958 |
| 2015-08-24 | 2015-08-20 | 4.588 | 1,265,494 | -6,408 | 0.13% | 5,806,498 |
| 2015-08-19 | 2015-08-17 | 4.776 | 1,271,902 | +11,747 | 0.13% | 6,074,100 |
| 2015-08-18 | 2015-08-14 | 4.982 | 1,260,155 | +13,883 | 0.13% | 6,277,601 |
| 2015-08-17 | 2015-08-13 | 5.038 | 1,246,272 | +23,495 | 0.13% | 6,278,461 |
| 2015-08-14 | 2015-08-12 | 5.038 | 1,222,777 | -26,699 | 0.13% | 6,160,098 |
| 2015-08-12 | 2015-08-10 | 5.000 | 1,249,476 | +13,884 | 0.13% | 6,247,802 |
| 2015-08-11 | 2015-08-07 | 5.000 | 1,235,592 | -42,718 | 0.13% | 6,178,378 |
| 2015-08-10 | 2015-08-06 | 4.869 | 1,278,310 | +21,359 | 0.14% | 6,224,402 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,256,951 | +3,204 | 0.13% | 6,214,560 |
| 2015-08-06 | 2015-08-04 | 4.645 | 1,253,747 | +5,339 | 0.13% | 5,823,039 |
| 2015-08-04 | 2015-07-31 | 4.719 | 1,248,408 | +21,359 | 0.13% | 5,891,762 |
| 2015-08-03 | 2015-07-30 | 4.682 | 1,227,049 | +4,272 | 0.13% | 5,745,000 |
| 2015-07-31 | 2015-07-29 | 4.776 | 1,222,777 | +1,068 | 0.13% | 5,839,498 |
| 2015-07-30 | 2015-07-28 | 4.607 | 1,221,709 | +2,135 | 0.13% | 5,628,478 |
| 2015-07-29 | 2015-07-27 | 4.701 | 1,219,574 | +10,680 | 0.13% | 5,732,842 |
| 2015-07-28 | 2015-07-24 | 4.888 | 1,208,894 | -5,340 | 0.13% | 5,909,039 |
| 2015-07-27 | 2015-07-23 | 4.925 | 1,214,234 | -5,340 | 0.13% | 5,980,620 |
| 2015-07-24 | 2015-07-22 | 4.925 | 1,219,574 | +5,340 | 0.13% | 6,006,922 |
| 2015-07-23 | 2015-07-21 | 5.019 | 1,214,234 | -104,657 | 0.13% | 6,094,320 |
| 2015-07-22 | 2015-07-20 | 5.057 | 1,318,891 | -3,204 | 0.14% | 6,669,001 |
| 2015-07-21 | 2015-07-17 | 5.169 | 1,322,095 | +3,204 | 0.14% | 6,833,762 |
| 2015-07-20 | 2015-07-16 | 5.150 | 1,318,891 | -38,445 | 0.14% | 6,792,501 |
| 2015-07-17 | 2015-07-15 | 5.075 | 1,357,336 | -6,408 | 0.14% | 6,888,819 |
| 2015-07-16 | 2015-07-14 | 5.150 | 1,363,744 | +6,408 | 0.14% | 7,023,501 |
| 2015-07-15 | 2015-07-13 | 5.131 | 1,357,336 | -5,340 | 0.14% | 6,965,079 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,362,676 | +111,065 | 0.14% | 6,890,401 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,251,611 | -97,182 | 0.13% | 5,953,758 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,348,793 | -107,861 | 0.14% | 5,986,621 |
| 2015-07-09 | 2015-07-07 | 4.663 | 1,456,654 | -17,086 | 0.15% | 6,792,722 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,473,740 | +7,475 | 0.16% | 7,231,198 |
| 2015-07-07 | 2015-07-03 | 5.131 | 1,466,265 | -6,407 | 0.16% | 7,524,041 |
| 2015-07-06 | 2015-07-02 | 5.188 | 1,472,672 | +27,766 | 0.16% | 7,639,658 |
| 2015-07-03 | 2015-06-30 | 5.300 | 1,444,906 | -48,057 | 0.15% | 7,657,978 |
| 2015-07-02 | 2015-06-29 | 5.206 | 1,492,963 | +85,434 | 0.16% | 7,772,880 |
| 2015-06-30 | 2015-06-26 | 5.375 | 1,407,529 | +19,223 | 0.15% | 7,565,321 |
| 2015-06-29 | 2015-06-25 | 5.487 | 1,388,306 | -1,068 | 0.15% | 7,617,999 |
| 2015-06-26 | 2015-06-24 | 5.487 | 1,389,374 | -1,068 | 0.15% | 7,623,860 |
| 2015-06-25 | 2015-06-23 | 5.543 | 1,390,442 | +34,174 | 0.15% | 7,707,840 |
| 2015-06-23 | 2015-06-19 | 5.506 | 1,356,268 | -76,891 | 0.14% | 7,467,598 |
| 2015-06-22 | 2015-06-18 | 5.618 | 1,433,159 | -80,095 | 0.15% | 8,051,999 |
| 2015-06-19 | 2015-06-17 | 5.693 | 1,513,254 | -10,679 | 0.16% | 8,615,362 |
| 2015-06-18 | 2015-06-16 | 5.656 | 1,523,933 | +4,272 | 0.16% | 8,619,080 |
| 2015-06-17 | 2015-06-15 | 5.881 | 1,519,661 | -12,815 | 0.16% | 8,936,438 |
| 2015-06-16 | 2015-06-12 | 5.937 | 1,532,476 | -25,631 | 0.16% | 9,097,898 |
| 2015-06-15 | 2015-06-11 | 5.731 | 1,558,107 | +117,472 | 0.16% | 8,929,082 |
| 2015-06-12 | 2015-06-10 | 5.881 | 1,440,635 | -38,445 | 0.15% | 8,471,722 |
| 2015-06-11 | 2015-06-09 | 5.806 | 1,479,080 | -50,193 | 0.16% | 8,587,000 |
| 2015-06-10 | 2015-06-08 | 5.974 | 1,529,273 | +18,155 | 0.16% | 9,136,162 |
| 2015-06-09 | 2015-06-05 | 5.862 | 1,511,118 | -22,426 | 0.16% | 8,857,901 |
| 2015-06-08 | 2015-06-04 | 5.899 | 1,533,544 | +3,203 | 0.16% | 9,046,798 |
| 2015-06-05 | 2015-06-03 | 6.030 | 1,530,341 | -8,543 | 0.16% | 9,228,523 |
| 2015-06-04 | 2015-06-02 | 6.180 | 1,538,884 | -13,883 | 0.16% | 9,510,600 |
| 2015-06-03 | 2015-06-01 | 6.236 | 1,552,767 | +4,272 | 0.16% | 9,683,640 |
| 2015-06-02 | 2015-05-29 | 7.095 | 1,548,495 | -53,397 | 0.16% | 10,986,722 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,601,892 | +148,375 | 0.17% | 11,103,548 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,453,517 | -18,584 | 0.17% | 10,045,363 |
| 2015-05-28 | 2015-05-26 | 6.788 | 1,472,101 | +7,825 | 0.17% | 9,993,199 |
| 2015-05-27 | 2015-05-22 | 6.727 | 1,464,276 | +1,956 | 0.17% | 9,850,260 |
| 2015-05-26 | 2015-05-21 | 6.768 | 1,462,320 | +170,197 | 0.17% | 9,896,902 |
| 2015-05-22 | 2015-05-20 | 6.747 | 1,292,123 | +12,715 | 0.15% | 8,718,598 |
| 2015-05-21 | 2015-05-19 | 6.604 | 1,279,408 | -8,803 | 0.15% | 8,449,683 |
| 2015-05-20 | 2015-05-18 | 6.584 | 1,288,211 | +11,738 | 0.15% | 8,481,481 |
| 2015-05-19 | 2015-05-15 | 6.707 | 1,276,473 | -15,650 | 0.15% | 8,560,799 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,292,123 | +25,431 | 0.15% | 8,586,498 |
| 2015-05-14 | 2015-05-12 | 6.768 | 1,266,692 | +2,935 | 0.15% | 8,572,902 |
| 2015-05-13 | 2015-05-11 | 6.788 | 1,263,757 | -10,760 | 0.15% | 8,578,878 |
| 2015-05-12 | 2015-05-08 | 6.727 | 1,274,517 | -14,672 | 0.15% | 8,573,741 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,289,189 | +9,781 | 0.15% | 8,619,720 |
| 2015-05-08 | 2015-05-06 | 6.809 | 1,279,408 | -19,562 | 0.15% | 8,711,283 |
| 2015-05-07 | 2015-05-05 | 6.829 | 1,298,970 | +84,120 | 0.15% | 8,871,038 |
| 2015-05-06 | 2015-05-04 | 6.993 | 1,214,850 | +4,890 | 0.14% | 8,495,278 |
| 2015-05-05 | 2015-04-30 | 7.075 | 1,209,960 | -41,081 | 0.14% | 8,560,043 |
| 2015-05-04 | 2015-04-29 | 6.952 | 1,251,041 | +3,912 | 0.14% | 8,697,197 |
| 2015-04-30 | 2015-04-28 | 7.034 | 1,247,129 | -15,650 | 0.14% | 8,772,001 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,262,779 | -84,120 | 0.15% | 9,011,179 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,346,899 | +6,847 | 0.16% | 9,253,439 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,340,052 | -47,929 | 0.15% | 9,233,798 |
| 2015-04-24 | 2015-04-22 | 6.932 | 1,387,981 | +11,738 | 0.16% | 9,620,819 |
| 2015-04-23 | 2015-04-21 | 6.747 | 1,376,243 | +1,956 | 0.16% | 9,286,197 |
| 2015-04-22 | 2015-04-20 | 6.686 | 1,374,287 | +2,934 | 0.16% | 9,188,699 |
| 2015-04-21 | 2015-04-17 | 6.972 | 1,371,353 | -22,497 | 0.16% | 9,561,642 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,393,850 | +19,563 | 0.16% | 9,718,500 |
| 2015-04-17 | 2015-04-15 | 6.993 | 1,374,287 | -105,639 | 0.16% | 9,610,199 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,479,926 | -534,065 | 0.17% | 10,227,878 |
| 2015-04-15 | 2015-04-13 | 7.402 | 2,013,991 | +413,753 | 0.23% | 14,907,161 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,600,238 | -26,409 | 0.18% | 11,092,083 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,626,647 | -41,082 | 0.19% | 10,942,538 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,667,729 | -152,590 | 0.19% | 11,116,598 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,820,319 | -3,913 | 0.21% | 11,575,419 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,824,232 | -13,694 | 0.21% | 11,040,802 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,837,926 | +4,891 | 0.21% | 11,123,682 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,833,035 | +15,650 | 0.21% | 10,906,680 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,817,385 | -48,907 | 0.21% | 10,590,602 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,866,292 | +286,595 | 0.22% | 10,532,162 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,579,697 | +27,388 | 0.18% | 9,044,002 |
| 2015-03-26 | 2015-03-24 | 5.746 | 1,552,309 | -475,376 | 0.18% | 8,918,942 |
| 2015-03-25 | 2015-03-23 | 5.786 | 2,027,685 | -4,891 | 0.23% | 11,733,181 |
| 2015-03-24 | 2015-03-20 | 5.868 | 2,032,576 | -27,388 | 0.23% | 11,927,722 |
| 2015-03-23 | 2015-03-19 | 5.766 | 2,059,964 | +6,847 | 0.24% | 11,877,843 |
| 2015-03-20 | 2015-03-18 | 5.868 | 2,053,117 | +4,891 | 0.24% | 12,048,263 |
| 2015-03-19 | 2015-03-17 | 5.971 | 2,048,226 | +26,410 | 0.24% | 12,228,961 |
| 2015-03-18 | 2015-03-16 | 5.950 | 2,021,816 | +86,076 | 0.23% | 12,029,940 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,935,740 | -3,912 | 0.22% | 11,953,162 |
| 2015-03-13 | 2015-03-11 | 6.236 | 1,939,652 | +720,889 | 0.22% | 12,096,298 |
| 2015-03-12 | 2015-03-10 | 6.420 | 1,218,763 | -19,563 | 0.14% | 7,824,881 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,238,326 | -64,557 | 0.14% | 8,102,402 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,302,883 | +43,038 | 0.15% | 8,338,321 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,259,845 | -21,519 | 0.15% | 8,191,682 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,281,364 | -14,672 | 0.15% | 8,174,401 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,296,036 | -52,819 | 0.15% | 8,215,001 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,348,855 | -718,934 | 0.16% | 8,246,417 |
| 2015-03-03 | 2015-02-27 | 6.379 | 2,067,789 | +2,935 | 0.24% | 13,191,362 |
| 2015-03-02 | 2015-02-26 | 6.379 | 2,064,854 | +67,491 | 0.24% | 13,172,639 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,997,363 | -53,797 | 0.23% | 13,232,163 |
| 2015-02-26 | 2015-02-24 | 6.420 | 2,051,160 | -157,481 | 0.24% | 13,169,158 |
| 2015-02-25 | 2015-02-23 | 6.175 | 2,208,641 | -2,934 | 0.25% | 13,638,321 |
| 2015-02-24 | 2015-02-18 | 6.155 | 2,211,575 | -94,880 | 0.26% | 13,611,218 |
| 2015-02-23 | 2015-02-16 | 6.032 | 2,306,455 | +28,366 | 0.27% | 13,912,201 |
| 2015-02-17 | 2015-02-13 | 6.093 | 2,278,089 | -358,977 | 0.26% | 13,880,841 |
| 2015-02-16 | 2015-02-12 | 5.807 | 2,637,066 | +759,037 | 0.30% | 15,313,278 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,878,029 | -186,825 | 0.22% | 10,905,598 |
| 2015-02-12 | 2015-02-10 | 5.623 | 2,064,854 | +579,059 | 0.24% | 11,610,499 |
| 2015-02-11 | 2015-02-09 | 5.562 | 1,485,795 | +34,235 | 0.17% | 8,263,359 |
| 2015-02-10 | 2015-02-06 | 5.746 | 1,451,560 | -56,732 | 0.17% | 8,340,079 |
| 2015-02-09 | 2015-02-05 | 5.623 | 1,508,292 | +23,475 | 0.17% | 8,480,998 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,484,817 | +31,300 | 0.17% | 8,470,440 |
| 2015-02-05 | 2015-02-03 | 5.480 | 1,453,517 | -24,453 | 0.17% | 7,964,963 |
| 2015-02-04 | 2015-02-02 | 5.521 | 1,477,970 | +1,956 | 0.17% | 8,159,400 |
| 2015-02-03 | 2015-01-30 | 5.521 | 1,476,014 | +10,760 | 0.17% | 8,148,601 |
| 2015-02-02 | 2015-01-29 | 5.541 | 1,465,254 | -19,563 | 0.17% | 8,119,159 |
| 2015-01-30 | 2015-01-28 | 5.521 | 1,484,817 | +55,754 | 0.17% | 8,197,200 |
| 2015-01-29 | 2015-01-27 | 5.541 | 1,429,063 | -44,016 | 0.16% | 7,918,620 |
| 2015-01-28 | 2015-01-26 | 5.541 | 1,473,079 | +50,863 | 0.17% | 8,162,518 |
| 2015-01-27 | 2015-01-23 | 5.500 | 1,422,216 | +57,710 | 0.16% | 7,822,520 |
| 2015-01-26 | 2015-01-22 | 5.562 | 1,364,506 | +42,060 | 0.16% | 7,588,801 |
| 2015-01-23 | 2015-01-21 | 5.582 | 1,322,446 | -9,781 | 0.15% | 7,381,922 |
| 2015-01-22 | 2015-01-20 | 5.562 | 1,332,227 | +50,863 | 0.15% | 7,409,279 |
| 2015-01-21 | 2015-01-19 | 5.541 | 1,281,364 | +4,891 | 0.15% | 7,100,201 |
| 2015-01-20 | 2015-01-16 | 5.623 | 1,276,473 | -370,715 | 0.15% | 7,177,499 |
| 2015-01-19 | 2015-01-15 | 5.746 | 1,647,188 | -54,776 | 0.19% | 9,464,078 |
| 2015-01-16 | 2015-01-14 | 5.705 | 1,701,964 | -1,956 | 0.20% | 9,709,199 |
| 2015-01-15 | 2015-01-13 | 5.746 | 1,703,920 | +143,786 | 0.20% | 9,790,038 |
| 2015-01-14 | 2015-01-12 | 5.909 | 1,560,134 | -9,781 | 0.18% | 9,219,101 |
| 2015-01-13 | 2015-01-09 | 5.971 | 1,569,915 | +28,366 | 0.18% | 9,373,199 |
| 2015-01-12 | 2015-01-08 | 5.991 | 1,541,549 | +22,497 | 0.18% | 9,235,359 |
| 2015-01-09 | 2015-01-07 | 5.909 | 1,519,052 | -24,453 | 0.18% | 8,976,341 |
| 2015-01-08 | 2015-01-06 | 5.971 | 1,543,505 | -10,760 | 0.18% | 9,215,517 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,554,265 | +10,760 | 0.18% | 9,343,320 |
| 2015-01-06 | 2015-01-02 | 5.786 | 1,543,505 | -11,738 | 0.18% | 8,931,478 |
| 2015-01-05 | 2014-12-31 | 5.623 | 1,555,243 | -23,475 | 0.18% | 8,744,999 |
| 2015-01-02 | 2014-12-29 | 5.562 | 1,578,718 | +34,234 | 0.18% | 8,780,157 |
| 2014-12-30 | 2014-12-24 | 5.725 | 1,544,484 | -27,387 | 0.18% | 8,842,403 |
| 2014-12-29 | 2014-12-22 | 5.643 | 1,571,871 | +1,956 | 0.18% | 8,870,637 |
| 2014-12-23 | 2014-12-19 | 5.705 | 1,569,915 | -41,082 | 0.18% | 8,955,899 |
| 2014-12-22 | 2014-12-18 | 5.582 | 1,610,997 | +44,016 | 0.19% | 8,992,619 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,566,981 | +237,688 | 0.18% | 8,811,001 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,329,293 | -1,112,145 | 0.15% | 7,882,202 |
| 2014-12-17 | 2014-12-15 | 6.011 | 2,441,438 | +455,813 | 0.28% | 14,676,479 |
| 2014-12-16 | 2014-12-12 | 5.868 | 1,985,625 | +12,716 | 0.23% | 11,652,201 |
| 2014-12-15 | 2014-12-11 | 5.684 | 1,972,909 | +207,366 | 0.23% | 11,214,520 |
| 2014-12-12 | 2014-12-10 | 5.664 | 1,765,543 | +132,049 | 0.20% | 9,999,698 |
| 2014-12-11 | 2014-12-09 | 5.746 | 1,633,494 | -61,623 | 0.19% | 9,385,398 |
| 2014-12-10 | 2014-12-08 | 5.848 | 1,695,117 | +197,584 | 0.20% | 9,912,759 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,497,533 | -943,905 | 0.17% | 8,818,561 |
| 2014-12-08 | 2014-12-04 | 5.623 | 2,441,438 | -27,388 | 0.28% | 13,727,999 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,468,826 | -2,753,465 | 0.29% | 13,730,559 |
| 2014-12-04 | 2014-12-02 | 5.500 | 5,222,291 | -104,661 | 0.60% | 28,723,819 |
| 2014-12-03 | 2014-12-01 | 5.500 | 5,326,952 | +61,623 | 0.62% | 29,299,479 |
| 2014-12-02 | 2014-11-28 | 5.746 | 5,265,329 | +1,956 | 0.61% | 30,252,458 |
| 2014-12-01 | 2014-11-27 | 5.889 | 5,263,373 | +89,011 | 0.61% | 30,994,560 |
| 2014-11-28 | 2014-11-26 | 5.848 | 5,174,362 | +439,185 | 0.60% | 30,258,798 |
| 2014-11-27 | 2014-11-25 | 5.889 | 4,735,177 | -1,640,342 | 0.55% | 27,884,158 |
| 2014-11-26 | 2014-11-24 | 5.541 | 6,375,519 | +671,983 | 0.74% | 35,327,562 |
| 2014-11-25 | 2014-11-21 | 5.623 | 5,703,536 | +681,764 | 0.66% | 32,070,499 |
| 2014-11-24 | 2014-11-20 | 5.398 | 5,021,772 | +12,715 | 0.58% | 27,107,518 |
| 2014-11-21 | 2014-11-19 | 5.234 | 5,009,057 | +213,235 | 0.58% | 26,219,522 |
| 2014-11-20 | 2014-11-18 | 5.112 | 4,795,822 | -32,279 | 0.55% | 24,515,000 |
| 2014-11-19 | 2014-11-17 | 5.337 | 4,828,101 | -125,202 | 0.56% | 25,765,922 |
| 2014-11-18 | 2014-11-14 | 5.480 | 4,953,303 | +147,700 | 0.57% | 27,143,042 |
| 2014-11-17 | 2014-11-13 | 5.664 | 4,805,603 | +33,256 | 0.55% | 27,218,018 |
| 2014-11-14 | 2014-11-12 | 5.602 | 4,772,347 | -55,754 | 0.55% | 26,736,922 |
| 2014-11-13 | 2014-11-11 | 5.562 | 4,828,101 | +10,760 | 0.56% | 26,851,842 |
| 2014-11-12 | 2014-11-10 | 5.664 | 4,817,341 | +1,011,397 | 0.56% | 27,284,500 |
| 2014-11-11 | 2014-11-07 | 5.766 | 3,805,944 | +542,868 | 0.44% | 21,945,240 |
| 2014-11-10 | 2014-11-06 | 5.868 | 3,263,076 | +233,775 | 0.38% | 19,148,639 |
| 2014-11-07 | 2014-11-05 | 5.909 | 3,029,301 | +335,503 | 0.35% | 17,900,663 |
| 2014-11-06 | 2014-11-04 | 5.827 | 2,693,798 | +404,950 | 0.31% | 15,697,797 |
| 2014-11-05 | 2014-11-03 | 5.705 | 2,288,848 | -64,558 | 0.26% | 13,057,198 |
| 2014-11-04 | 2014-10-31 | 5.623 | 2,353,406 | +866,633 | 0.27% | 13,233,002 |
| 2014-11-03 | 2014-10-30 | 5.562 | 1,486,773 | +218,125 | 0.17% | 8,268,798 |
| 2014-10-31 | 2014-10-29 | 5.582 | 1,268,648 | -18,585 | 0.15% | 7,081,620 |
| 2014-10-30 | 2014-10-28 | 5.562 | 1,287,233 | -20,541 | 0.15% | 7,159,042 |
| 2014-10-29 | 2014-10-27 | 5.541 | 1,307,774 | +97,814 | 0.15% | 7,246,542 |
| 2014-10-28 | 2014-10-24 | 5.827 | 1,209,960 | +4,891 | 0.14% | 7,050,902 |
| 2014-10-27 | 2014-10-23 | 5.889 | 1,205,069 | +8,803 | 0.14% | 7,096,321 |
| 2014-10-24 | 2014-10-22 | 6.093 | 1,196,266 | +17,607 | 0.14% | 7,289,082 |
| 2014-10-23 | 2014-10-21 | 6.195 | 1,178,659 | +20,541 | 0.14% | 7,302,299 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,158,118 | -18,585 | 0.13% | 7,151,359 |
| 2014-10-21 | 2014-10-17 | 6.216 | 1,176,703 | +73,361 | 0.14% | 7,314,241 |
| 2014-10-20 | 2014-10-16 | 6.400 | 1,103,342 | +50,863 | 0.13% | 7,061,278 |
| 2014-10-17 | 2014-10-15 | 6.645 | 1,052,479 | +123,246 | 0.12% | 6,994,000 |
| 2014-10-16 | 2014-10-14 | 6.870 | 929,233 | -26,410 | 0.11% | 6,383,998 |
| 2014-10-15 | 2014-10-13 | 6.788 | 955,643 | +48,907 | 0.11% | 6,487,279 |
| 2014-10-14 | 2014-10-10 | 6.829 | 906,736 | +33,257 | 0.10% | 6,192,359 |
| 2014-10-13 | 2014-10-09 | 7.116 | 873,479 | -69,448 | 0.10% | 6,215,278 |
| 2014-10-10 | 2014-10-08 | 6.809 | 942,927 | +6,847 | 0.11% | 6,420,238 |
| 2014-10-09 | 2014-10-07 | 6.932 | 936,080 | -10,760 | 0.11% | 6,488,458 |
| 2014-10-08 | 2014-10-06 | 6.809 | 946,840 | -32,278 | 0.11% | 6,446,881 |
| 2014-10-07 | 2014-10-03 | 6.707 | 979,118 | +23,475 | 0.11% | 6,566,557 |
| 2014-10-06 | 2014-09-30 | 6.891 | 955,643 | -4,891 | 0.11% | 6,584,979 |
| 2014-10-03 | 2014-09-29 | 6.911 | 960,534 | -24,453 | 0.11% | 6,638,321 |
| 2014-09-30 | 2014-09-26 | 7.116 | 984,987 | -317,896 | 0.11% | 7,008,718 |
| 2014-09-29 | 2014-09-25 | 7.259 | 1,302,883 | -29,344 | 0.15% | 9,457,201 |
| 2014-09-26 | 2014-09-24 | 7.197 | 1,332,227 | -39,126 | 0.15% | 9,588,479 |
| 2014-09-25 | 2014-09-23 | 7.116 | 1,371,353 | +978 | 0.16% | 9,757,922 |
| 2014-09-24 | 2014-09-22 | 7.238 | 1,370,375 | +12,716 | 0.16% | 9,919,083 |
| 2014-09-23 | 2014-09-19 | 7.300 | 1,357,659 | +111,508 | 0.16% | 9,910,322 |
| 2014-09-22 | 2014-09-18 | 7.504 | 1,246,151 | +31,301 | 0.14% | 9,351,162 |
| 2014-09-19 | 2014-09-17 | 7.524 | 1,214,850 | -18,585 | 0.14% | 9,141,118 |
| 2014-09-18 | 2014-09-16 | 7.524 | 1,233,435 | -8,803 | 0.14% | 9,280,960 |
| 2014-09-17 | 2014-09-15 | 7.565 | 1,242,238 | -2,935 | 0.14% | 9,397,998 |
| 2014-09-15 | 2014-09-11 | 7.709 | 1,245,173 | +9,782 | 0.14% | 9,598,423 |
| 2014-09-12 | 2014-09-10 | 7.831 | 1,235,391 | -14,672 | 0.14% | 9,674,578 |
| 2014-09-11 | 2014-09-08 | 7.933 | 1,250,063 | +9,781 | 0.14% | 9,917,277 |
| 2014-09-10 | 2014-09-05 | 7.974 | 1,240,282 | -42,060 | 0.14% | 9,890,401 |
| 2014-09-08 | 2014-09-04 | 7.913 | 1,282,342 | -11,738 | 0.15% | 10,147,140 |
| 2014-09-05 | 2014-09-03 | 7.790 | 1,294,080 | +19,563 | 0.15% | 10,081,263 |
| 2014-09-02 | 2014-08-29 | 7.811 | 1,274,517 | -25,431 | 0.15% | 9,954,921 |
| 2014-09-01 | 2014-08-28 | 7.606 | 1,299,948 | -63,580 | 0.15% | 9,887,756 |
| 2014-08-29 | 2014-08-27 | 7.811 | 1,363,528 | +73,361 | 0.16% | 10,650,163 |
| 2014-08-28 | 2014-08-26 | 7.933 | 1,290,167 | -17,607 | 0.15% | 10,235,439 |
| 2014-08-27 | 2014-08-25 | 7.852 | 1,307,774 | -3,912 | 0.15% | 10,268,163 |
| 2014-08-26 | 2014-08-22 | 7.811 | 1,311,686 | +26,410 | 0.15% | 10,245,239 |
| 2014-08-25 | 2014-08-21 | 7.790 | 1,285,276 | +187,803 | 0.15% | 10,012,677 |
| 2014-08-22 | 2014-08-20 | 8.077 | 1,097,473 | +1,956 | 0.13% | 8,863,796 |
| 2014-08-21 | 2014-08-19 | 8.015 | 1,095,517 | +30,322 | 0.13% | 8,780,799 |
| 2014-08-20 | 2014-08-18 | 7.995 | 1,065,195 | +71,404 | 0.12% | 8,515,982 |
| 2014-08-19 | 2014-08-15 | 8.077 | 993,791 | +8,804 | 0.11% | 8,026,404 |
| 2014-08-18 | 2014-08-14 | 8.077 | 984,987 | +37,169 | 0.11% | 7,955,298 |
| 2014-08-15 | 2014-08-13 | 8.056 | 947,818 | +349,196 | 0.11% | 7,635,720 |
| 2014-08-14 | 2014-08-12 | 7.974 | 598,622 | +12,716 | 0.07% | 4,773,601 |
| 2014-08-13 | 2014-08-11 | 8.036 | 585,906 | +32,279 | 0.07% | 4,708,140 |
| 2014-08-12 | 2014-08-08 | 8.036 | 553,627 | -13,694 | 0.06% | 4,448,757 |
| 2014-08-11 | 2014-08-07 | 8.077 | 567,321 | +49,885 | 0.07% | 4,581,997 |
| 2014-08-08 | 2014-08-06 | 8.138 | 517,436 | -9,782 | 0.06% | 4,210,838 |
| 2014-08-07 | 2014-08-05 | 8.015 | 527,218 | -6,847 | 0.06% | 4,225,763 |
| 2014-08-06 | 2014-08-04 | 8.015 | 534,065 | +27,388 | 0.06% | 4,280,643 |
| 2014-08-05 | 2014-08-01 | 8.015 | 506,677 | +38,148 | 0.06% | 4,061,123 |
| 2014-08-04 | 2014-07-31 | 8.199 | 468,529 | +14,672 | 0.05% | 3,841,578 |
| 2014-08-01 | 2014-07-30 | 8.322 | 453,857 | +5,869 | 0.05% | 3,776,959 |
| 2014-07-31 | 2014-07-29 | 8.342 | 447,988 | +4,890 | 0.05% | 3,737,278 |
| 2014-07-30 | 2014-07-28 | 8.383 | 443,098 | +6,847 | 0.05% | 3,714,604 |
| 2014-07-29 | 2014-07-25 | 8.322 | 436,251 | -43,038 | 0.05% | 3,630,443 |
| 2014-07-28 | 2014-07-24 | 8.158 | 479,289 | +10,760 | 0.06% | 3,910,202 |
| 2014-07-25 | 2014-07-23 | 8.138 | 468,529 | +24,453 | 0.05% | 3,812,838 |
| 2014-07-24 | 2014-07-22 | 8.179 | 444,076 | +4,891 | 0.05% | 3,632,002 |
| 2014-07-23 | 2014-07-21 | 8.138 | 439,185 | +18,585 | 0.05% | 3,574,040 |
| 2014-07-22 | 2014-07-18 | 8.342 | 420,600 | -8,804 | 0.05% | 3,508,797 |
| 2014-07-18 | 2014-07-16 | 8.363 | 429,404 | -8,803 | 0.05% | 3,591,023 |
| 2014-07-15 | 2014-07-11 | 8.158 | 438,207 | +28,366 | 0.05% | 3,575,041 |
| 2014-07-14 | 2014-07-10 | 8.506 | 409,841 | -2,934 | 0.05% | 3,486,082 |
| 2014-07-11 | 2014-07-09 | 8.485 | 412,775 | -4,891 | 0.05% | 3,502,598 |
| 2014-07-10 | 2014-07-08 | 8.567 | 417,666 | +2,935 | 0.05% | 3,578,261 |
| 2014-07-09 | 2014-07-07 | 8.567 | 414,731 | -54,776 | 0.05% | 3,553,116 |
| 2014-07-08 | 2014-07-04 | 8.506 | 469,507 | +10,759 | 0.05% | 3,993,597 |
| 2014-07-07 | 2014-07-03 | 8.465 | 458,748 | +37,170 | 0.05% | 3,883,322 |
| 2014-07-04 | 2014-07-02 | 8.567 | 421,578 | +31,300 | 0.05% | 3,611,776 |
| 2014-06-27 | 2014-06-25 | 8.608 | 390,278 | -9,781 | 0.05% | 3,359,580 |
| 2014-06-20 | 2014-06-18 | 8.547 | 400,059 | -14,672 | 0.05% | 3,419,237 |
| 2014-06-19 | 2014-06-17 | 8.465 | 414,731 | +3,912 | 0.05% | 3,510,716 |
| 2014-06-18 | 2014-06-16 | 8.608 | 410,819 | -4,891 | 0.05% | 3,536,401 |
| 2014-06-16 | 2014-06-12 | 8.629 | 415,710 | -19,562 | 0.05% | 3,587,003 |
| 2014-06-13 | 2014-06-11 | 8.629 | 435,272 | +19,562 | 0.05% | 3,755,796 |
| 2014-06-12 | 2014-06-10 | 8.526 | 415,710 | -9,781 | 0.05% | 3,544,503 |
| 2014-06-11 | 2014-06-09 | 8.485 | 425,491 | +9,781 | 0.05% | 3,610,500 |
| 2014-06-10 | 2014-06-06 | 8.526 | 415,710 | +5,869 | 0.05% | 3,544,503 |
| 2014-06-09 | 2014-06-05 | 8.506 | 409,841 | +978 | 0.05% | 3,486,082 |
| 2014-06-06 | 2014-06-04 | 8.526 | 408,863 | +8,804 | 0.05% | 3,486,123 |
| 2014-06-05 | 2014-06-03 | 8.649 | 400,059 | -28,366 | 0.05% | 3,460,137 |
| 2014-06-04 | 2014-05-30 | 8.485 | 428,425 | -12,716 | 0.05% | 3,635,396 |
| 2014-06-03 | 2014-05-29 | 8.322 | 441,141 | -24,454 | 0.05% | 3,671,138 |
| 2014-05-30 | 2014-05-28 | 8.363 | 465,595 | +4,891 | 0.05% | 3,893,682 |
| 2014-05-29 | 2014-05-27 | 8.383 | 460,704 | +978 | 0.05% | 3,862,199 |
| 2014-05-28 | 2014-05-26 | 8.984 | 459,726 | +51,841 | 0.05% | 4,130,161 |
| 2014-05-27 | 2014-05-23 | 9.219 | 407,885 | -96,342 | 0.05% | 3,760,168 |
| 2014-05-23 | 2014-05-21 | 8.920 | 504,227 | -4,687 | 0.06% | 4,497,676 |
| 2014-05-21 | 2014-05-19 | 8.835 | 508,914 | -10,309 | 0.06% | 4,496,044 |
| 2014-05-20 | 2014-05-16 | 8.877 | 519,223 | +10,309 | 0.06% | 4,609,280 |
| 2014-05-19 | 2014-05-15 | 8.771 | 508,914 | +5,624 | 0.06% | 4,463,464 |
| 2014-05-14 | 2014-05-12 | 8.771 | 503,290 | -8,435 | 0.06% | 4,414,138 |
| 2014-05-09 | 2014-05-07 | 8.856 | 511,725 | -1,875 | 0.06% | 4,531,798 |
| 2014-05-08 | 2014-05-05 | 8.877 | 513,600 | +9,373 | 0.06% | 4,559,363 |
| 2014-05-02 | 2014-04-29 | 8.899 | 504,227 | -5,624 | 0.06% | 4,486,916 |
| 2014-04-30 | 2014-04-28 | 8.749 | 509,851 | -9,372 | 0.06% | 4,460,802 |
| 2014-04-29 | 2014-04-25 | 8.792 | 519,223 | +4,686 | 0.06% | 4,564,960 |
| 2014-04-28 | 2014-04-24 | 8.920 | 514,537 | -1,874 | 0.06% | 4,589,641 |
| 2014-04-25 | 2014-04-23 | 8.707 | 516,411 | -11,247 | 0.06% | 4,496,157 |
| 2014-04-24 | 2014-04-22 | 8.728 | 527,658 | +24,368 | 0.06% | 4,605,339 |
| 2014-04-23 | 2014-04-17 | 8.963 | 503,290 | +4,686 | 0.06% | 4,510,798 |
| 2014-04-22 | 2014-04-16 | 8.963 | 498,604 | -9,372 | 0.06% | 4,468,799 |
| 2014-04-16 | 2014-04-14 | 8.856 | 507,976 | -4,686 | 0.06% | 4,498,597 |
| 2014-04-15 | 2014-04-11 | 8.856 | 512,662 | +95,597 | 0.06% | 4,540,096 |
| 2014-04-14 | 2014-04-10 | 9.091 | 417,065 | +2,811 | 0.05% | 3,791,396 |
| 2014-04-11 | 2014-04-09 | 9.112 | 414,254 | -56,233 | 0.05% | 3,774,682 |
| 2014-04-10 | 2014-04-08 | 8.792 | 470,487 | -215,562 | 0.06% | 4,136,477 |
| 2014-04-09 | 2014-04-07 | 8.536 | 686,049 | +77,790 | 0.08% | 5,855,998 |
| 2014-04-08 | 2014-04-04 | 8.536 | 608,259 | +48,735 | 0.07% | 5,191,996 |
| 2014-04-07 | 2014-04-03 | 8.579 | 559,524 | -3,749 | 0.07% | 4,799,882 |
| 2014-04-04 | 2014-04-02 | 8.514 | 563,273 | -6,560 | 0.07% | 4,795,983 |
| 2014-04-03 | 2014-04-01 | 8.600 | 569,833 | +14,058 | 0.07% | 4,900,478 |
| 2014-04-02 | 2014-03-31 | 8.536 | 555,775 | +10,310 | 0.07% | 4,744,001 |
| 2014-04-01 | 2014-03-28 | 8.536 | 545,465 | +94,659 | 0.07% | 4,655,997 |
| 2014-03-31 | 2014-03-27 | 8.493 | 450,806 | +1,875 | 0.05% | 3,828,764 |
| 2014-03-28 | 2014-03-26 | 8.536 | 448,931 | +9,372 | 0.05% | 3,831,999 |
| 2014-03-27 | 2014-03-25 | 8.536 | 439,559 | +9,372 | 0.05% | 3,752,001 |
| 2014-03-26 | 2014-03-24 | 8.621 | 430,187 | -10,309 | 0.05% | 3,708,723 |
| 2014-03-25 | 2014-03-21 | 8.643 | 440,496 | -9,372 | 0.05% | 3,806,999 |
| 2014-03-24 | 2014-03-20 | 8.643 | 449,868 | +4,686 | 0.05% | 3,887,997 |
| 2014-03-21 | 2014-03-19 | 8.621 | 445,182 | -6,561 | 0.05% | 3,837,998 |
| 2014-03-20 | 2014-03-18 | 8.557 | 451,743 | +11,247 | 0.05% | 3,865,642 |
| 2014-03-18 | 2014-03-14 | 8.664 | 440,496 | +18,744 | 0.05% | 3,816,399 |
| 2014-03-17 | 2014-03-13 | 8.707 | 421,752 | +3,749 | 0.05% | 3,672,004 |
| 2014-03-14 | 2014-03-12 | 8.749 | 418,003 | +29,054 | 0.05% | 3,657,203 |
| 2014-03-13 | 2014-03-11 | 9.133 | 388,949 | -29,991 | 0.05% | 3,552,403 |
| 2014-03-12 | 2014-03-10 | 8.664 | 418,940 | +14,058 | 0.05% | 3,629,641 |
| 2014-03-11 | 2014-03-07 | 8.899 | 404,882 | +15,933 | 0.05% | 3,602,884 |
| 2014-03-10 | 2014-03-06 | 9.155 | 388,949 | -8,435 | 0.05% | 3,560,703 |
| 2014-03-07 | 2014-03-05 | 8.984 | 397,384 | +23,431 | 0.05% | 3,570,083 |
| 2014-03-06 | 2014-03-04 | 9.304 | 373,953 | -2,812 | 0.05% | 3,479,279 |
| 2014-03-05 | 2014-03-03 | 9.261 | 376,765 | +11,247 | 0.05% | 3,489,362 |
| 2014-02-28 | 2014-02-26 | 9.581 | 365,518 | +8,435 | 0.04% | 3,502,200 |
| 2014-02-25 | 2014-02-21 | 9.603 | 357,083 | +8,435 | 0.04% | 3,429,000 |
| 2014-02-24 | 2014-02-20 | 9.880 | 348,648 | -179,010 | 0.04% | 3,444,720 |
| 2014-02-21 | 2014-02-19 | 9.219 | 527,658 | +24,368 | 0.06% | 4,864,319 |
| 2014-02-20 | 2014-02-18 | 9.133 | 503,290 | +98,408 | 0.06% | 4,596,718 |
| 2014-02-19 | 2014-02-17 | 9.432 | 404,882 | +27,180 | 0.05% | 3,818,885 |
| 2014-02-18 | 2014-02-14 | 9.517 | 377,702 | -57,171 | 0.05% | 3,594,760 |
| 2014-02-17 | 2014-02-13 | 9.091 | 434,873 | -10,309 | 0.05% | 3,953,282 |
| 2014-02-14 | 2014-02-12 | 8.899 | 445,182 | -25,305 | 0.05% | 3,961,498 |
| 2014-02-13 | 2014-02-11 | 8.664 | 470,487 | +11,246 | 0.06% | 4,076,237 |
| 2014-02-12 | 2014-02-10 | 8.557 | 459,241 | +109,656 | 0.06% | 3,929,803 |
| 2014-02-11 | 2014-02-07 | 8.920 | 349,585 | -23,431 | 0.04% | 3,118,278 |
| 2014-02-10 | 2014-02-06 | 8.877 | 373,016 | +34,678 | 0.04% | 3,311,361 |
| 2014-02-07 | 2014-02-05 | 8.920 | 338,338 | -14,996 | 0.04% | 3,017,956 |
| 2014-02-06 | 2014-02-04 | 8.386 | 353,334 | +25,305 | 0.04% | 2,963,219 |
| 2014-02-05 | 2014-01-30 | 9.091 | 328,029 | +5,623 | 0.04% | 2,982,000 |
| 2014-01-29 | 2014-01-27 | 9.133 | 322,406 | +12,184 | 0.04% | 2,944,643 |
| 2014-01-27 | 2014-01-23 | 9.752 | 310,222 | -17,807 | 0.04% | 3,025,343 |
| 2014-01-24 | 2014-01-22 | 9.731 | 328,029 | -15,933 | 0.04% | 3,192,000 |
| 2014-01-23 | 2014-01-21 | 9.539 | 343,962 | -7,498 | 0.04% | 3,280,982 |
| 2014-01-22 | 2014-01-20 | 9.667 | 351,460 | +51,548 | 0.04% | 3,397,503 |
| 2014-01-21 | 2014-01-17 | 9.902 | 299,912 | -23,431 | 0.04% | 2,969,598 |
| 2014-01-20 | 2014-01-16 | 9.688 | 323,343 | -1,874 | 0.04% | 3,132,601 |
| 2014-01-17 | 2014-01-15 | 9.688 | 325,217 | +14,995 | 0.04% | 3,150,757 |
| 2014-01-16 | 2014-01-14 | 9.667 | 310,222 | +16,870 | 0.04% | 2,998,863 |
| 2014-01-14 | 2014-01-10 | 10.094 | 293,352 | -4,686 | 0.04% | 2,960,984 |
| 2014-01-13 | 2014-01-09 | 10.008 | 298,038 | -2,811 | 0.04% | 2,982,842 |
| 2014-01-10 | 2014-01-08 | 10.179 | 300,849 | +2,811 | 0.04% | 3,062,335 |
| 2014-01-09 | 2014-01-07 | 10.051 | 298,038 | +1,875 | 0.04% | 2,995,562 |
| 2014-01-08 | 2014-01-06 | 9.902 | 296,163 | -13,121 | 0.04% | 2,932,477 |
| 2014-01-07 | 2014-01-03 | 9.838 | 309,284 | +12,183 | 0.04% | 3,042,595 |
| 2014-01-06 | 2014-01-02 | 10.200 | 297,101 | +6,561 | 0.04% | 3,030,525 |
| 2014-01-03 | 2013-12-31 | 10.350 | 290,540 | +2,812 | 0.04% | 3,007,000 |
| 2013-12-30 | 2013-12-24 | 10.990 | 287,728 | -568,896 | 0.03% | 3,162,097 |
| 2013-12-27 | 2013-12-20 | 10.563 | 856,624 | -73,104 | 0.10% | 9,048,597 |
| 2013-12-23 | 2013-12-19 | 10.862 | 929,728 | -94,660 | 0.11% | 10,098,561 |
| 2013-12-20 | 2013-12-18 | 10.841 | 1,024,388 | +6,561 | 0.12% | 11,104,883 |
| 2013-12-18 | 2013-12-16 | 10.883 | 1,017,827 | -937 | 0.12% | 11,077,199 |
| 2013-12-17 | 2013-12-13 | 11.011 | 1,018,764 | -152,768 | 0.12% | 11,217,836 |
| 2013-12-13 | 2013-12-11 | 11.097 | 1,171,532 | -6,561 | 0.14% | 12,999,999 |
| 2013-12-11 | 2013-12-09 | 11.182 | 1,178,093 | -20,619 | 0.14% | 13,173,363 |
| 2013-12-10 | 2013-12-06 | 10.969 | 1,198,712 | +900,674 | 0.14% | 13,148,124 |
| 2013-12-09 | 2013-12-05 | 10.905 | 298,038 | +4,686 | 0.04% | 3,249,962 |
| 2013-12-04 | 2013-12-02 | 11.289 | 293,352 | +2,812 | 0.04% | 3,311,544 |
| 2013-12-03 | 2013-11-29 | 11.225 | 290,540 | +1,874 | 0.04% | 3,261,200 |
| 2013-12-02 | 2013-11-28 | 11.033 | 288,666 | -6,560 | 0.03% | 3,184,725 |
| 2013-11-29 | 2013-11-27 | 10.606 | 295,226 | -2,812 | 0.04% | 3,131,099 |
| 2013-11-27 | 2013-11-25 | 10.926 | 298,038 | -9,372 | 0.04% | 3,256,322 |
| 2013-11-25 | 2013-11-21 | 11.353 | 307,410 | +7,498 | 0.04% | 3,489,920 |
| 2013-11-22 | 2013-11-20 | 10.947 | 299,912 | -10,310 | 0.04% | 3,283,198 |
| 2013-11-21 | 2013-11-19 | 10.776 | 310,222 | -937 | 0.04% | 3,343,103 |
| 2013-11-20 | 2013-11-18 | 10.990 | 311,159 | -5,623 | 0.04% | 3,419,601 |
| 2013-11-19 | 2013-11-15 | 10.712 | 316,782 | -14,996 | 0.04% | 3,393,517 |
| 2013-11-18 | 2013-11-14 | 10.414 | 331,778 | -32,803 | 0.04% | 3,455,041 |
| 2013-11-15 | 2013-11-13 | 9.987 | 364,581 | +18,745 | 0.04% | 3,641,042 |
| 2013-11-14 | 2013-11-12 | 9.752 | 345,836 | +41,238 | 0.04% | 3,372,657 |
| 2013-11-12 | 2013-11-08 | 10.222 | 304,598 | -2,812 | 0.04% | 3,113,496 |
| 2013-11-08 | 2013-11-06 | 10.478 | 307,410 | -937 | 0.04% | 3,220,960 |
| 2013-11-07 | 2013-11-05 | 10.563 | 308,347 | -6,561 | 0.04% | 3,257,097 |
| 2013-11-04 | 2013-10-31 | 10.627 | 314,908 | -1,874 | 0.04% | 3,346,562 |
| 2013-10-31 | 2013-10-29 | 10.414 | 316,782 | -4,686 | 0.04% | 3,298,877 |
| 2013-10-28 | 2013-10-24 | 10.670 | 321,468 | -9,373 | 0.04% | 3,429,996 |
| 2013-10-21 | 2013-10-17 | 10.286 | 330,841 | +6,561 | 0.04% | 3,402,923 |
| 2013-10-17 | 2013-10-15 | 10.179 | 324,280 | +4,686 | 0.04% | 3,300,839 |
| 2013-10-16 | 2013-10-11 | 10.350 | 319,594 | -1,874 | 0.04% | 3,307,700 |
| 2013-10-10 | 2013-10-08 | 10.030 | 321,468 | -6,561 | 0.04% | 3,224,196 |
| 2013-10-08 | 2013-10-04 | 10.286 | 328,029 | -11,247 | 0.04% | 3,374,000 |
| 2013-10-07 | 2013-10-03 | 9.987 | 339,276 | -2,811 | 0.04% | 3,388,323 |
| 2013-10-04 | 2013-10-02 | 9.902 | 342,087 | -1,875 | 0.04% | 3,387,196 |
| 2013-10-03 | 2013-09-30 | 9.752 | 343,962 | -18,744 | 0.04% | 3,354,382 |
| 2013-09-23 | 2013-09-18 | 9.368 | 362,706 | -4,686 | 0.04% | 3,397,857 |
| 2013-09-18 | 2013-09-16 | 9.197 | 367,392 | +9,372 | 0.04% | 3,379,036 |
| 2013-09-16 | 2013-09-12 | 9.347 | 358,020 | -36,552 | 0.04% | 3,346,318 |
| 2013-09-13 | 2013-09-11 | 9.453 | 394,572 | -15,933 | 0.05% | 3,730,060 |
| 2013-09-12 | 2013-09-10 | 9.304 | 410,505 | -28,117 | 0.05% | 3,819,361 |
| 2013-09-11 | 2013-09-09 | 9.091 | 438,622 | -937 | 0.05% | 3,987,363 |
| 2013-09-10 | 2013-09-06 | 9.133 | 439,559 | -3,749 | 0.05% | 4,014,641 |
| 2013-09-09 | 2013-09-05 | 9.155 | 443,308 | -7,498 | 0.05% | 4,058,342 |
| 2013-09-06 | 2013-09-04 | 9.091 | 450,806 | +26,243 | 0.05% | 4,098,124 |
| 2013-09-05 | 2013-09-03 | 9.176 | 424,563 | -35,615 | 0.05% | 3,895,798 |
| 2013-09-04 | 2013-09-02 | 8.771 | 460,178 | +13,121 | 0.06% | 4,036,022 |
| 2013-09-03 | 2013-08-30 | 8.685 | 447,057 | -29,991 | 0.05% | 3,882,783 |
| 2013-09-02 | 2013-08-29 | 8.579 | 477,048 | -9,372 | 0.06% | 4,092,361 |
| 2013-08-30 | 2013-08-28 | 8.514 | 486,420 | +9,372 | 0.06% | 4,141,619 |
| 2013-08-28 | 2013-08-26 | 8.707 | 477,048 | -25,305 | 0.06% | 4,153,441 |
| 2013-08-27 | 2013-08-23 | 8.664 | 502,353 | +4,686 | 0.06% | 4,352,320 |
| 2013-08-26 | 2013-08-22 | 8.771 | 497,667 | -4,686 | 0.06% | 4,364,821 |
| 2013-08-23 | 2013-08-21 | 8.664 | 502,353 | -15,933 | 0.06% | 4,352,320 |
| 2013-08-22 | 2013-08-20 | 8.493 | 518,286 | -3,749 | 0.06% | 4,401,882 |
| 2013-08-21 | 2013-08-19 | 8.707 | 522,035 | +15,933 | 0.06% | 4,545,122 |
| 2013-08-20 | 2013-08-16 | 8.685 | 506,102 | -35,614 | 0.06% | 4,395,601 |
| 2013-08-19 | 2013-08-15 | 8.536 | 541,716 | -36,552 | 0.07% | 4,623,996 |
| 2013-08-16 | 2013-08-13 | 8.749 | 578,268 | -937 | 0.07% | 5,059,398 |
| 2013-08-15 | 2013-08-12 | 8.557 | 579,205 | -12,184 | 0.07% | 4,956,356 |
| 2013-08-13 | 2013-08-09 | 8.450 | 591,389 | -26,243 | 0.07% | 4,997,516 |
| 2013-08-12 | 2013-08-08 | 8.045 | 617,632 | -34,677 | 0.07% | 4,968,862 |
| 2013-08-09 | 2013-08-07 | 7.789 | 652,309 | +25,305 | 0.08% | 5,080,799 |
| 2013-08-07 | 2013-08-05 | 7.832 | 627,004 | -28,117 | 0.08% | 4,910,460 |
| 2013-08-06 | 2013-08-02 | 7.981 | 655,121 | -5,623 | 0.08% | 5,228,522 |
| 2013-08-05 | 2013-08-01 | 7.981 | 660,744 | -61,857 | 0.08% | 5,273,399 |
| 2013-08-02 | 2013-07-31 | 7.640 | 722,601 | +89,974 | 0.09% | 5,520,360 |
| 2013-08-01 | 2013-07-30 | 8.088 | 632,627 | +46,861 | 0.08% | 5,116,497 |
| 2013-07-31 | 2013-07-29 | 8.066 | 585,766 | +2,812 | 0.07% | 4,724,999 |
| 2013-07-30 | 2013-07-26 | 8.237 | 582,954 | -333,653 | 0.07% | 4,801,837 |
| 2013-07-29 | 2013-07-25 | 8.280 | 916,607 | +377,702 | 0.11% | 7,589,282 |
| 2013-07-25 | 2013-07-23 | 8.450 | 538,905 | -117,153 | 0.06% | 4,554,002 |
| 2013-07-24 | 2013-07-22 | 8.386 | 656,058 | +15,933 | 0.08% | 5,502,000 |
| 2013-07-23 | 2013-07-19 | 8.258 | 640,125 | +124,651 | 0.08% | 5,286,419 |
| 2013-07-22 | 2013-07-18 | 8.514 | 515,474 | +17,807 | 0.06% | 4,388,999 |
| 2013-07-19 | 2013-07-17 | 8.600 | 497,667 | -41,238 | 0.06% | 4,279,861 |
| 2013-07-18 | 2013-07-16 | 8.557 | 538,905 | +14,059 | 0.06% | 4,611,502 |
| 2013-07-17 | 2013-07-15 | 8.536 | 524,846 | +1,874 | 0.06% | 4,479,997 |
| 2013-07-16 | 2013-07-12 | 8.514 | 522,972 | +14,058 | 0.06% | 4,452,840 |
| 2013-07-15 | 2013-07-11 | 8.514 | 508,914 | -104,969 | 0.06% | 4,333,144 |
| 2013-07-12 | 2013-07-10 | 8.301 | 613,883 | +23,431 | 0.07% | 5,095,901 |
| 2013-07-11 | 2013-07-09 | 8.216 | 590,452 | -37,489 | 0.07% | 4,850,998 |
| 2013-07-10 | 2013-07-08 | 8.045 | 627,941 | +39,363 | 0.08% | 5,051,798 |
| 2013-07-09 | 2013-07-05 | 8.408 | 588,578 | +35,615 | 0.07% | 4,948,642 |
| 2013-07-08 | 2013-07-04 | 8.899 | 552,963 | +141,521 | 0.07% | 4,920,599 |
| 2013-07-05 | 2013-07-03 | 9.347 | 411,442 | +27,179 | 0.05% | 3,845,639 |
| 2013-07-04 | 2013-07-02 | 9.475 | 384,263 | +2,812 | 0.05% | 3,640,804 |
| 2013-07-03 | 2013-06-28 | 10.115 | 381,451 | -11,247 | 0.05% | 3,858,361 |
| 2013-07-02 | 2013-06-27 | 9.496 | 392,698 | +6,561 | 0.05% | 3,729,104 |
| 2013-06-28 | 2013-06-26 | 9.432 | 386,137 | -5,623 | 0.05% | 3,642,080 |
| 2013-06-27 | 2013-06-25 | 8.899 | 391,760 | -61,857 | 0.05% | 3,486,117 |
| 2013-06-26 | 2013-06-24 | 9.069 | 453,617 | +17,807 | 0.05% | 4,113,998 |
| 2013-06-25 | 2013-06-21 | 9.325 | 435,810 | +28,117 | 0.05% | 4,064,100 |
| 2013-06-21 | 2013-06-19 | 9.838 | 407,693 | +3,749 | 0.05% | 4,010,698 |
| 2013-06-20 | 2013-06-18 | 9.838 | 403,944 | -4,686 | 0.05% | 3,973,817 |
| 2013-06-19 | 2013-06-17 | 9.816 | 408,630 | +15,932 | 0.05% | 4,011,196 |
| 2013-06-18 | 2013-06-14 | 9.923 | 392,698 | +938 | 0.05% | 3,896,704 |
| 2013-06-17 | 2013-06-13 | 10.115 | 391,760 | -11,247 | 0.05% | 3,962,637 |
| 2013-06-11 | 2013-06-07 | 10.691 | 403,007 | -5,623 | 0.05% | 4,308,599 |
| 2013-06-10 | 2013-06-06 | 10.841 | 408,630 | -938 | 0.05% | 4,429,756 |
| 2013-06-07 | 2013-06-05 | 10.883 | 409,568 | -16,870 | 0.05% | 4,457,404 |
| 2013-06-06 | 2013-06-04 | 10.520 | 426,438 | -4,686 | 0.05% | 4,486,303 |
| 2013-06-05 | 2013-06-03 | 10.981 | 431,124 | -20,619 | 0.05% | 4,733,989 |
| 2013-06-04 | 2013-05-31 | 10.692 | 451,743 | +26,191 | 0.05% | 4,830,124 |
| 2013-06-03 | 2013-05-30 | 11.069 | 425,552 | +22,540 | 0.05% | 4,710,565 |
| 2013-05-31 | 2013-05-29 | 11.269 | 403,012 | -13,524 | 0.05% | 4,541,523 |
| 2013-05-30 | 2013-05-28 | 11.225 | 416,536 | +2,705 | 0.05% | 4,675,445 |
| 2013-05-29 | 2013-05-27 | 11.358 | 413,831 | +1,803 | 0.05% | 4,700,162 |
| 2013-05-28 | 2013-05-24 | 11.313 | 412,028 | +5,410 | 0.05% | 4,661,404 |
| 2013-05-27 | 2013-05-23 | 11.491 | 406,618 | -6,311 | 0.05% | 4,672,359 |
| 2013-05-24 | 2013-05-22 | 11.513 | 412,929 | +24,343 | 0.05% | 4,754,037 |
| 2013-05-23 | 2013-05-21 | 11.003 | 388,586 | -18,032 | 0.05% | 4,275,517 |
| 2013-05-22 | 2013-05-20 | 11.025 | 406,618 | -15,327 | 0.05% | 4,482,939 |
| 2013-05-21 | 2013-05-16 | 10.825 | 421,945 | +18,933 | 0.05% | 4,567,678 |
| 2013-05-16 | 2013-05-14 | 11.025 | 403,012 | -12,622 | 0.05% | 4,443,183 |
| 2013-05-15 | 2013-05-13 | 10.892 | 415,634 | +6,311 | 0.05% | 4,527,020 |
| 2013-05-14 | 2013-05-10 | 11.202 | 409,323 | -13,524 | 0.05% | 4,585,402 |
| 2013-05-13 | 2013-05-09 | 11.091 | 422,847 | -27,949 | 0.05% | 4,690,003 |
| 2013-05-10 | 2013-05-08 | 11.003 | 450,796 | -17,130 | 0.06% | 4,959,999 |
| 2013-05-09 | 2013-05-07 | 10.781 | 467,926 | -19,835 | 0.06% | 5,044,676 |
| 2013-05-08 | 2013-05-06 | 10.470 | 487,761 | +5,409 | 0.06% | 5,107,036 |
| 2013-05-06 | 2013-05-02 | 10.315 | 482,352 | +4,508 | 0.06% | 4,975,502 |
| 2013-05-03 | 2013-04-30 | 10.493 | 477,844 | -19,835 | 0.06% | 5,013,801 |
| 2013-05-02 | 2013-04-29 | 10.182 | 497,679 | +18,032 | 0.06% | 5,067,361 |
| 2013-04-30 | 2013-04-26 | 10.293 | 479,647 | +7,213 | 0.06% | 4,936,960 |
| 2013-04-26 | 2013-04-24 | 10.404 | 472,434 | +2,704 | 0.06% | 4,915,117 |
| 2013-04-24 | 2013-04-22 | 10.448 | 469,730 | -33,358 | 0.06% | 4,907,825 |
| 2013-04-23 | 2013-04-19 | 10.271 | 503,088 | +4,508 | 0.06% | 5,167,075 |
| 2013-04-22 | 2013-04-18 | 10.382 | 498,580 | -5,410 | 0.06% | 5,176,075 |
| 2013-04-19 | 2013-04-17 | 10.093 | 503,990 | +4,508 | 0.06% | 5,086,900 |
| 2013-04-18 | 2013-04-16 | 10.071 | 499,482 | -902 | 0.06% | 5,030,319 |
| 2013-04-17 | 2013-04-15 | 10.027 | 500,384 | +60,407 | 0.06% | 5,017,203 |
| 2013-04-16 | 2013-04-12 | 10.781 | 439,977 | -14,425 | 0.06% | 4,743,360 |
| 2013-04-15 | 2013-04-11 | 10.737 | 454,402 | -4,508 | 0.06% | 4,878,715 |
| 2013-04-12 | 2013-04-10 | 10.692 | 458,910 | -27,048 | 0.06% | 4,906,755 |
| 2013-04-11 | 2013-04-09 | 10.493 | 485,958 | +30,654 | 0.06% | 5,098,938 |
| 2013-04-10 | 2013-04-08 | 10.581 | 455,304 | -2,705 | 0.06% | 4,817,699 |
| 2013-04-09 | 2013-04-05 | 10.337 | 458,009 | +1,803 | 0.06% | 4,734,562 |
| 2013-04-08 | 2013-04-03 | 10.648 | 456,206 | -5,409 | 0.06% | 4,857,604 |
| 2013-04-05 | 2013-04-02 | 10.603 | 461,615 | -11,721 | 0.06% | 4,894,718 |
| 2013-04-03 | 2013-03-28 | 10.670 | 473,336 | -7,213 | 0.06% | 5,050,501 |
| 2013-04-02 | 2013-03-27 | 10.648 | 480,549 | -7,212 | 0.06% | 5,116,804 |
| 2013-03-28 | 2013-03-26 | 10.559 | 487,761 | +5,409 | 0.06% | 5,150,316 |
| 2013-03-27 | 2013-03-25 | 10.692 | 482,352 | -30,654 | 0.06% | 5,157,402 |
| 2013-03-26 | 2013-03-22 | 10.493 | 513,006 | -902 | 0.06% | 5,382,740 |
| 2013-03-25 | 2013-03-21 | 10.626 | 513,908 | -40,571 | 0.06% | 5,460,605 |
| 2013-03-22 | 2013-03-20 | 10.537 | 554,479 | -5,410 | 0.07% | 5,842,498 |
| 2013-03-21 | 2013-03-19 | 10.271 | 559,889 | -1,803 | 0.07% | 5,750,463 |
| 2013-03-20 | 2013-03-18 | 10.315 | 561,692 | +1,803 | 0.07% | 5,793,901 |
| 2013-03-19 | 2013-03-15 | 10.448 | 559,889 | +4,508 | 0.07% | 5,849,823 |
| 2013-03-18 | 2013-03-14 | 10.359 | 555,381 | +58,604 | 0.07% | 5,753,442 |
| 2013-03-15 | 2013-03-13 | 10.470 | 496,777 | -8,115 | 0.06% | 5,201,437 |
| 2013-03-14 | 2013-03-12 | 10.781 | 504,892 | -12,622 | 0.06% | 5,443,204 |
| 2013-03-13 | 2013-03-11 | 10.803 | 517,514 | +12,622 | 0.06% | 5,590,761 |
| 2013-03-11 | 2013-03-07 | 11.114 | 504,892 | -16,228 | 0.06% | 5,611,204 |
| 2013-03-08 | 2013-03-06 | 10.936 | 521,120 | -2,705 | 0.07% | 5,699,077 |
| 2013-03-07 | 2013-03-05 | 10.803 | 523,825 | +9,016 | 0.07% | 5,658,939 |
| 2013-03-06 | 2013-03-04 | 10.781 | 514,809 | +11,721 | 0.06% | 5,550,118 |
| 2013-03-05 | 2013-03-01 | 10.781 | 503,088 | -11,721 | 0.06% | 5,423,755 |
| 2013-03-04 | 2013-02-28 | 11.025 | 514,809 | -82,045 | 0.06% | 5,675,738 |
| 2013-03-01 | 2013-02-27 | 10.271 | 596,854 | -43,276 | 0.07% | 6,130,120 |
| 2013-02-28 | 2013-02-26 | 10.093 | 640,130 | +96,470 | 0.08% | 6,460,995 |
| 2013-02-27 | 2013-02-25 | 10.337 | 543,660 | +86,553 | 0.07% | 5,619,959 |
| 2013-02-26 | 2013-02-22 | 10.692 | 457,107 | -19,835 | 0.06% | 4,887,477 |
| 2013-02-25 | 2013-02-21 | 10.892 | 476,942 | +83,848 | 0.06% | 5,194,777 |
| 2013-02-22 | 2013-02-20 | 11.735 | 393,094 | +33,359 | 0.05% | 4,612,878 |
| 2013-02-21 | 2013-02-19 | 12.223 | 359,735 | -3,607 | 0.05% | 4,396,977 |
| 2013-02-20 | 2013-02-18 | 12.223 | 363,342 | +17,131 | 0.05% | 4,441,064 |
| 2013-02-19 | 2013-02-15 | 12.533 | 346,211 | -11,721 | 0.04% | 4,339,195 |
| 2013-02-18 | 2013-02-14 | 12.445 | 357,932 | -9,918 | 0.04% | 4,454,339 |
| 2013-02-15 | 2013-02-08 | 12.223 | 367,850 | -18,933 | 0.05% | 4,496,165 |
| 2013-02-14 | 2013-02-07 | 12.289 | 386,783 | +902 | 0.05% | 4,753,319 |
| 2013-02-07 | 2013-02-05 | 12.312 | 385,881 | -3,607 | 0.05% | 4,750,794 |
| 2013-02-06 | 2013-02-04 | 12.622 | 389,488 | +22,540 | 0.05% | 4,916,162 |
| 2013-02-05 | 2013-02-01 | 12.356 | 366,948 | +9,016 | 0.05% | 4,533,980 |
| 2013-02-04 | 2013-01-31 | 12.356 | 357,932 | -4,508 | 0.04% | 4,422,579 |
| 2013-02-01 | 2013-01-30 | 12.289 | 362,440 | +2,705 | 0.05% | 4,454,159 |
| 2013-01-31 | 2013-01-29 | 12.289 | 359,735 | -2,705 | 0.05% | 4,420,916 |
| 2013-01-30 | 2013-01-28 | 12.045 | 362,440 | -4,508 | 0.05% | 4,365,719 |
| 2013-01-29 | 2013-01-25 | 12.001 | 366,948 | -4,508 | 0.05% | 4,403,740 |
| 2013-01-28 | 2013-01-24 | 12.578 | 371,456 | -13,524 | 0.05% | 4,672,080 |
| 2013-01-25 | 2013-01-23 | 12.600 | 384,980 | -18,032 | 0.05% | 4,850,722 |
| 2013-01-24 | 2013-01-22 | 12.822 | 403,012 | -26,146 | 0.05% | 5,167,324 |
| 2013-01-22 | 2013-01-18 | 12.622 | 429,158 | -6,311 | 0.05% | 5,416,881 |
| 2013-01-21 | 2013-01-17 | 12.156 | 435,469 | +13,524 | 0.05% | 5,293,680 |
| 2013-01-18 | 2013-01-16 | 12.312 | 421,945 | +9,917 | 0.05% | 5,194,798 |
| 2013-01-17 | 2013-01-15 | 12.644 | 412,028 | -4,508 | 0.05% | 5,209,805 |
| 2013-01-16 | 2013-01-14 | 12.666 | 416,536 | -38,768 | 0.05% | 5,276,045 |
| 2013-01-15 | 2013-01-11 | 12.622 | 455,304 | -2,705 | 0.06% | 5,746,899 |
| 2013-01-14 | 2013-01-10 | 12.711 | 458,009 | -34,260 | 0.06% | 5,821,682 |
| 2013-01-11 | 2013-01-09 | 12.267 | 492,269 | +8,114 | 0.06% | 6,038,756 |
| 2013-01-10 | 2013-01-08 | 12.445 | 484,155 | +18,032 | 0.06% | 6,025,140 |
| 2013-01-09 | 2013-01-07 | 12.711 | 466,123 | -48,686 | 0.06% | 5,924,818 |
| 2013-01-08 | 2013-01-04 | 12.267 | 514,809 | -42,375 | 0.06% | 6,315,258 |
| 2013-01-07 | 2013-01-03 | 12.090 | 557,184 | -21,638 | 0.07% | 6,736,200 |
| 2013-01-04 | 2013-01-02 | 11.713 | 578,822 | -26,146 | 0.07% | 6,779,518 |
| 2013-01-03 | 2012-12-31 | 11.535 | 604,968 | -32,458 | 0.08% | 6,978,396 |
| 2013-01-02 | 2012-12-27 | 11.469 | 637,426 | +62,210 | 0.08% | 7,310,384 |
| 2012-12-28 | 2012-12-24 | 11.690 | 575,216 | +42,375 | 0.07% | 6,724,522 |
| 2012-12-27 | 2012-12-20 | 11.713 | 532,841 | +59,505 | 0.07% | 6,240,960 |
| 2012-12-21 | 2012-12-19 | 11.624 | 473,336 | -23,441 | 0.06% | 5,502,001 |
| 2012-12-20 | 2012-12-18 | 11.735 | 496,777 | -17,131 | 0.06% | 5,829,576 |
| 2012-12-19 | 2012-12-17 | 11.469 | 513,908 | -1,803 | 0.06% | 5,893,805 |
| 2012-12-18 | 2012-12-14 | 11.602 | 515,711 | -54,997 | 0.06% | 5,983,123 |
| 2012-12-17 | 2012-12-13 | 11.446 | 570,708 | -98,273 | 0.07% | 6,532,562 |
| 2012-12-14 | 2012-12-12 | 11.469 | 668,981 | +109,994 | 0.08% | 7,672,275 |
| 2012-12-13 | 2012-12-11 | 11.180 | 558,987 | -73,029 | 0.07% | 6,249,598 |
| 2012-12-12 | 2012-12-10 | 10.825 | 632,016 | +105,486 | 0.08% | 6,841,759 |
| 2012-12-11 | 2012-12-07 | 10.626 | 526,530 | +71,226 | 0.07% | 5,594,722 |
| 2012-12-10 | 2012-12-06 | 10.626 | 455,304 | +27,048 | 0.06% | 4,837,899 |
| 2012-12-07 | 2012-12-05 | 10.781 | 428,256 | -18,032 | 0.05% | 4,616,997 |
| 2012-12-06 | 2012-12-04 | 10.803 | 446,288 | -5,410 | 0.06% | 4,821,299 |
| 2012-12-05 | 2012-12-03 | 10.581 | 451,698 | +10,819 | 0.06% | 4,779,543 |
| 2012-12-04 | 2012-11-30 | 10.737 | 440,879 | +12,623 | 0.06% | 4,733,524 |
| 2012-12-03 | 2012-11-29 | 10.581 | 428,256 | -15,327 | 0.05% | 4,531,497 |
| 2012-11-30 | 2012-11-28 | 10.382 | 443,583 | -3,607 | 0.06% | 4,605,116 |
| 2012-11-29 | 2012-11-27 | 10.359 | 447,190 | -13,524 | 0.06% | 4,632,643 |
| 2012-11-28 | 2012-11-26 | 10.559 | 460,714 | +28,851 | 0.06% | 4,864,724 |
| 2012-11-27 | 2012-11-23 | 10.603 | 431,863 | +112,699 | 0.05% | 4,579,244 |
| 2012-11-26 | 2012-11-22 | 10.981 | 319,164 | -901 | 0.04% | 3,504,604 |
| 2012-11-23 | 2012-11-21 | 10.958 | 320,065 | -1,803 | 0.04% | 3,507,397 |
| 2012-11-22 | 2012-11-20 | 10.781 | 321,868 | +1,803 | 0.04% | 3,470,036 |
| 2012-11-21 | 2012-11-19 | 10.825 | 320,065 | +13,524 | 0.04% | 3,464,798 |
| 2012-11-20 | 2012-11-16 | 10.981 | 306,541 | -50,490 | 0.04% | 3,365,996 |
| 2012-11-19 | 2012-11-15 | 10.803 | 357,031 | +49,588 | 0.04% | 3,857,045 |
| 2012-11-16 | 2012-11-14 | 10.759 | 307,443 | +3,606 | 0.04% | 3,307,701 |
| 2012-11-15 | 2012-11-13 | 10.337 | 303,837 | +6,312 | 0.04% | 3,140,844 |
| 2012-11-14 | 2012-11-12 | 10.626 | 297,525 | +33,358 | 0.04% | 3,161,395 |
| 2012-11-13 | 2012-11-09 | 11.003 | 264,167 | +6,312 | 0.03% | 2,906,565 |
| 2012-11-12 | 2012-11-08 | 11.336 | 257,855 | -27,048 | 0.03% | 2,922,916 |
| 2012-11-09 | 2012-11-07 | 11.269 | 284,903 | -9,016 | 0.04% | 3,210,558 |
| 2012-11-08 | 2012-11-06 | 11.047 | 293,919 | +8,114 | 0.04% | 3,246,959 |
| 2012-11-07 | 2012-11-05 | 11.158 | 285,805 | -22,540 | 0.04% | 3,189,023 |
| 2012-11-06 | 2012-11-02 | 11.003 | 308,345 | +75,734 | 0.04% | 3,392,645 |
| 2012-11-05 | 2012-11-01 | 11.380 | 232,611 | -28,851 | 0.03% | 2,647,082 |
| 2012-11-02 | 2012-10-31 | 10.892 | 261,462 | -7,212 | 0.03% | 2,847,803 |
| 2012-11-01 | 2012-10-30 | 10.714 | 268,674 | +9,015 | 0.03% | 2,878,675 |
| 2012-10-31 | 2012-10-29 | 10.936 | 259,659 | +2,705 | 0.03% | 2,839,685 |
| 2012-10-30 | 2012-10-26 | 10.759 | 256,954 | -23,441 | 0.03% | 2,764,502 |
| 2012-10-29 | 2012-10-25 | 10.847 | 280,395 | +70,324 | 0.04% | 3,041,578 |
| 2012-10-24 | 2012-10-19 | 11.779 | 210,071 | -25,245 | 0.03% | 2,474,460 |
| 2012-10-22 | 2012-10-18 | 11.580 | 235,316 | +4,508 | 0.03% | 2,724,845 |
| 2012-10-19 | 2012-10-17 | 11.757 | 230,808 | +4,508 | 0.03% | 2,713,605 |
| 2012-10-18 | 2012-10-16 | 11.491 | 226,300 | -2,704 | 0.03% | 2,600,364 |
| 2012-10-17 | 2012-10-15 | 11.469 | 229,004 | -9,918 | 0.03% | 2,626,355 |
| 2012-10-16 | 2012-10-12 | 11.735 | 238,922 | -27,048 | 0.03% | 2,803,701 |
| 2012-10-15 | 2012-10-11 | 11.225 | 265,970 | -32,457 | 0.03% | 2,985,403 |
| 2012-10-12 | 2012-10-10 | 11.003 | 298,427 | -4,508 | 0.04% | 3,283,520 |
| 2012-10-11 | 2012-10-09 | 10.714 | 302,935 | -2,705 | 0.04% | 3,245,760 |
| 2012-10-10 | 2012-10-08 | 10.714 | 305,640 | -16,228 | 0.04% | 3,274,743 |
| 2012-10-09 | 2012-10-05 | 10.737 | 321,868 | -8,115 | 0.04% | 3,455,756 |
| 2012-10-08 | 2012-10-04 | 10.382 | 329,983 | -4,508 | 0.04% | 3,425,763 |
| 2012-10-05 | 2012-10-03 | 10.204 | 334,491 | +12,623 | 0.04% | 3,413,203 |
| 2012-10-04 | 2012-09-28 | 10.182 | 321,868 | -19,835 | 0.04% | 3,277,256 |
| 2012-10-03 | 2012-09-27 | 9.916 | 341,703 | -10,820 | 0.04% | 3,388,256 |
| 2012-09-28 | 2012-09-26 | 9.783 | 352,523 | +22,540 | 0.04% | 3,448,624 |
| 2012-09-27 | 2012-09-25 | 10.182 | 329,983 | -4,508 | 0.04% | 3,359,883 |
| 2012-09-26 | 2012-09-24 | 9.982 | 334,491 | +9,918 | 0.04% | 3,339,003 |
| 2012-09-24 | 2012-09-20 | 9.916 | 324,573 | -2,705 | 0.04% | 3,218,398 |
| 2012-09-21 | 2012-09-19 | 10.160 | 327,278 | -2,705 | 0.04% | 3,325,080 |
| 2012-09-19 | 2012-09-17 | 10.226 | 329,983 | -36,063 | 0.04% | 3,374,523 |
| 2012-09-18 | 2012-09-14 | 10.271 | 366,046 | +44,178 | 0.05% | 3,759,556 |
| 2012-09-14 | 2012-09-12 | 10.204 | 321,868 | -2,705 | 0.04% | 3,284,396 |
| 2012-09-13 | 2012-09-11 | 10.293 | 324,573 | -2,705 | 0.04% | 3,340,798 |
| 2012-09-11 | 2012-09-07 | 10.293 | 327,278 | -4,508 | 0.04% | 3,368,640 |
| 2012-09-10 | 2012-09-06 | 10.093 | 331,786 | -7,213 | 0.04% | 3,348,801 |
| 2012-09-07 | 2012-09-05 | 9.827 | 338,999 | -9,917 | 0.04% | 3,331,363 |
| 2012-09-06 | 2012-09-04 | 9.761 | 348,916 | -27,950 | 0.04% | 3,405,598 |
| 2012-09-05 | 2012-09-03 | 9.716 | 376,866 | +40,572 | 0.05% | 3,661,684 |
| 2012-09-04 | 2012-08-31 | 9.916 | 336,294 | -4,508 | 0.04% | 3,334,621 |
| 2012-09-03 | 2012-08-30 | 9.849 | 340,802 | -29,752 | 0.04% | 3,356,641 |
| 2012-08-31 | 2012-08-29 | 9.716 | 370,554 | +18,933 | 0.05% | 3,600,356 |
| 2012-08-30 | 2012-08-28 | 9.871 | 351,621 | -902 | 0.04% | 3,471,000 |
| 2012-08-29 | 2012-08-27 | 9.982 | 352,523 | +902 | 0.04% | 3,519,005 |
| 2012-08-28 | 2012-08-24 | 10.115 | 351,621 | -10,819 | 0.04% | 3,556,800 |
| 2012-08-27 | 2012-08-23 | 10.027 | 362,440 | +37,867 | 0.05% | 3,634,079 |
| 2012-08-24 | 2012-08-22 | 10.204 | 324,573 | -902 | 0.04% | 3,311,998 |
| 2012-08-23 | 2012-08-21 | 10.803 | 325,475 | +11,721 | 0.04% | 3,516,142 |
| 2012-08-22 | 2012-08-20 | 10.958 | 313,754 | +8,114 | 0.04% | 3,438,239 |
| 2012-08-21 | 2012-08-17 | 11.047 | 305,640 | -4,508 | 0.04% | 3,376,443 |
| 2012-08-20 | 2012-08-16 | 10.936 | 310,148 | +3,607 | 0.04% | 3,391,843 |
| 2012-08-16 | 2012-08-14 | 10.803 | 306,541 | +14,425 | 0.04% | 3,311,596 |
| 2012-08-15 | 2012-08-13 | 11.025 | 292,116 | -30,654 | 0.04% | 3,220,561 |
| 2012-08-14 | 2012-08-10 | 10.936 | 322,770 | -9,016 | 0.04% | 3,529,880 |
| 2012-08-13 | 2012-08-09 | 11.025 | 331,786 | -23,441 | 0.04% | 3,657,921 |
| 2012-08-10 | 2012-08-08 | 10.936 | 355,227 | +12,622 | 0.04% | 3,884,836 |
| 2012-08-09 | 2012-08-07 | 11.313 | 342,605 | +4,508 | 0.04% | 3,876,000 |
| 2012-08-08 | 2012-08-06 | 11.424 | 338,097 | -58,604 | 0.04% | 3,862,499 |
| 2012-08-07 | 2012-08-03 | 10.936 | 396,701 | +7,213 | 0.05% | 4,338,405 |
| 2012-08-06 | 2012-08-02 | 11.025 | 389,488 | +2,705 | 0.05% | 4,294,082 |
| 2012-08-03 | 2012-08-01 | 11.247 | 386,783 | +25,245 | 0.05% | 4,350,059 |
| 2012-08-02 | 2012-07-31 | 11.313 | 361,538 | +6,311 | 0.05% | 4,090,195 |
| 2012-08-01 | 2012-07-30 | 11.247 | 355,227 | -6,311 | 0.04% | 3,995,156 |
| 2012-07-31 | 2012-07-27 | 11.114 | 361,538 | -20,737 | 0.05% | 4,018,015 |
| 2012-07-30 | 2012-07-26 | 10.581 | 382,275 | -12,622 | 0.05% | 4,044,959 |
| 2012-07-27 | 2012-07-25 | 10.470 | 394,897 | -29,753 | 0.05% | 4,134,716 |
| 2012-07-26 | 2012-07-24 | 10.226 | 424,650 | -94,667 | 0.05% | 4,342,621 |
| 2012-07-25 | 2012-07-23 | 9.827 | 519,317 | +106,388 | 0.07% | 5,103,359 |
| 2012-07-24 | 2012-07-20 | 10.515 | 412,929 | +9,016 | 0.05% | 4,341,838 |
| 2012-07-23 | 2012-07-19 | 10.337 | 403,913 | +57,702 | 0.05% | 4,175,357 |
| 2012-07-20 | 2012-07-18 | 10.382 | 346,211 | -52,293 | 0.04% | 3,594,236 |
| 2012-07-19 | 2012-07-17 | 9.783 | 398,504 | -13,524 | 0.05% | 3,898,442 |
| 2012-07-18 | 2012-07-16 | 9.605 | 412,028 | -3,606 | 0.05% | 3,957,624 |
| 2012-07-17 | 2012-07-13 | 9.561 | 415,634 | -39,670 | 0.05% | 3,973,820 |
| 2012-07-16 | 2012-07-12 | 9.295 | 455,304 | -12,622 | 0.06% | 4,231,899 |
| 2012-07-13 | 2012-07-11 | 9.472 | 467,926 | -90,160 | 0.06% | 4,432,257 |
| 2012-07-12 | 2012-07-10 | 9.317 | 558,086 | +114,503 | 0.07% | 5,199,604 |
| 2012-07-11 | 2012-07-09 | 9.605 | 443,583 | -36,966 | 0.06% | 4,260,717 |
| 2012-07-10 | 2012-07-06 | 9.871 | 480,549 | +109,995 | 0.06% | 4,743,704 |
| 2012-07-09 | 2012-07-05 | 10.160 | 370,554 | +15,327 | 0.05% | 3,764,756 |
| 2012-07-06 | 2012-07-04 | 10.182 | 355,227 | +23,441 | 0.04% | 3,616,917 |
| 2012-07-05 | 2012-07-03 | 10.093 | 331,786 | -229,906 | 0.04% | 3,348,801 |
| 2012-07-04 | 2012-06-29 | 9.761 | 561,692 | +52,292 | 0.07% | 5,482,401 |
| 2012-07-03 | 2012-06-28 | 9.650 | 509,400 | +80,242 | 0.06% | 4,915,504 |
| 2012-06-29 | 2012-06-27 | 10.160 | 429,158 | +39,670 | 0.05% | 4,360,161 |
| 2012-06-28 | 2012-06-26 | 10.226 | 389,488 | +32,457 | 0.05% | 3,983,042 |
| 2012-06-26 | 2012-06-22 | 10.559 | 357,031 | -45,981 | 0.04% | 3,769,925 |
| 2012-06-25 | 2012-06-21 | 10.537 | 403,012 | -71,225 | 0.05% | 4,246,503 |
| 2012-06-22 | 2012-06-20 | 10.603 | 474,237 | +50,489 | 0.06% | 5,028,555 |
| 2012-06-21 | 2012-06-19 | 10.626 | 423,748 | +124,419 | 0.05% | 4,502,596 |
| 2012-06-20 | 2012-06-18 | 11.047 | 299,329 | -89,257 | 0.04% | 3,306,724 |
| 2012-06-19 | 2012-06-15 | 10.958 | 388,586 | +110,896 | 0.05% | 4,258,277 |
| 2012-06-18 | 2012-06-14 | 11.047 | 277,690 | +2,704 | 0.03% | 3,067,676 |
| 2012-06-15 | 2012-06-13 | 11.091 | 274,986 | -14,425 | 0.03% | 3,050,004 |
| 2012-06-14 | 2012-06-12 | 11.114 | 289,411 | +31,556 | 0.04% | 3,216,419 |
| 2012-06-13 | 2012-06-11 | 11.336 | 257,855 | -25,245 | 0.03% | 2,922,916 |
| 2012-06-11 | 2012-06-07 | 11.047 | 283,100 | -23,441 | 0.04% | 3,127,441 |
| 2012-06-08 | 2012-06-06 | 11.722 | 306,541 | +53,194 | 0.04% | 3,593,245 |
| 2012-06-07 | 2012-06-05 | 11.837 | 253,347 | +57,461 | 0.03% | 2,998,940 |
| 2012-06-06 | 2012-06-04 | 12.206 | 195,886 | +867 | 0.03% | 2,391,078 |
| 2012-06-05 | 2012-06-01 | 12.737 | 195,019 | -867 | 0.03% | 2,483,994 |
| 2012-06-04 | 2012-05-31 | 12.368 | 195,886 | -33,804 | 0.03% | 2,422,717 |
| 2012-06-01 | 2012-05-30 | 12.091 | 229,690 | -37,270 | 0.03% | 2,777,205 |
| 2012-05-31 | 2012-05-29 | 12.114 | 266,960 | +35,537 | 0.03% | 3,234,001 |
| 2012-05-30 | 2012-05-28 | 12.091 | 231,423 | -8,668 | 0.03% | 2,798,159 |
| 2012-05-29 | 2012-05-25 | 11.814 | 240,091 | -11,267 | 0.03% | 2,836,485 |
| 2012-05-28 | 2012-05-24 | 11.653 | 251,358 | +9,534 | 0.03% | 2,928,995 |
| 2012-05-25 | 2012-05-23 | 11.883 | 241,824 | +1,733 | 0.03% | 2,873,699 |
| 2012-05-24 | 2012-05-22 | 12.160 | 240,091 | -45,071 | 0.03% | 2,919,585 |
| 2012-05-23 | 2012-05-21 | 11.768 | 285,162 | +40,738 | 0.04% | 3,355,803 |
| 2012-05-22 | 2012-05-18 | 11.930 | 244,424 | +866 | 0.03% | 2,915,875 |
| 2012-05-21 | 2012-05-17 | 12.299 | 243,558 | -15,601 | 0.03% | 2,995,465 |
| 2012-05-18 | 2012-05-16 | 11.930 | 259,159 | -49,405 | 0.03% | 3,091,658 |
| 2012-05-17 | 2012-05-15 | 12.299 | 308,564 | +8,667 | 0.04% | 3,794,959 |
| 2012-05-16 | 2012-05-14 | 12.368 | 299,897 | +15,602 | 0.04% | 3,709,125 |
| 2012-05-15 | 2012-05-11 | 12.091 | 284,295 | +867 | 0.04% | 3,437,440 |
| 2012-05-14 | 2012-05-10 | 12.299 | 283,428 | +6,067 | 0.04% | 3,485,817 |
| 2012-05-11 | 2012-05-09 | 12.483 | 277,361 | -21,669 | 0.04% | 3,462,400 |
| 2012-05-10 | 2012-05-08 | 12.530 | 299,030 | -26,869 | 0.04% | 3,746,702 |
| 2012-05-09 | 2012-05-07 | 12.553 | 325,899 | +54,605 | 0.04% | 4,090,878 |
| 2012-05-08 | 2012-05-04 | 12.945 | 271,294 | +26,870 | 0.04% | 3,511,864 |
| 2012-05-07 | 2012-05-03 | 13.060 | 244,424 | -30,337 | 0.03% | 3,192,235 |
| 2012-05-04 | 2012-05-02 | 12.899 | 274,761 | -7,801 | 0.04% | 3,544,063 |
| 2012-05-03 | 2012-04-30 | 12.806 | 282,562 | -17,335 | 0.04% | 3,618,606 |
| 2012-05-02 | 2012-04-27 | 12.691 | 299,897 | -38,137 | 0.04% | 3,806,005 |
| 2012-04-30 | 2012-04-26 | 12.530 | 338,034 | +45,938 | 0.04% | 4,235,404 |
| 2012-04-27 | 2012-04-25 | 12.599 | 292,096 | +62,406 | 0.04% | 3,680,043 |
| 2012-04-26 | 2012-04-24 | 12.945 | 229,690 | +13,002 | 0.03% | 2,973,306 |
| 2012-04-25 | 2012-04-23 | 13.199 | 216,688 | -6,068 | 0.03% | 2,859,996 |
| 2012-04-24 | 2012-04-20 | 13.268 | 222,756 | +6,934 | 0.03% | 2,955,506 |
| 2012-04-23 | 2012-04-19 | 13.476 | 215,822 | -5,200 | 0.03% | 2,908,326 |
| 2012-04-20 | 2012-04-18 | 13.476 | 221,022 | +14,735 | 0.03% | 2,978,399 |
| 2012-04-19 | 2012-04-17 | 13.499 | 206,287 | -1,734 | 0.03% | 2,784,597 |
| 2012-04-18 | 2012-04-16 | 13.291 | 208,021 | -4,334 | 0.03% | 2,764,803 |
| 2012-04-17 | 2012-04-13 | 13.176 | 212,355 | -17,335 | 0.03% | 2,797,906 |
| 2012-04-16 | 2012-04-12 | 13.176 | 229,690 | +50,272 | 0.03% | 3,026,306 |
| 2012-04-11 | 2012-04-05 | 13.522 | 179,418 | +10,401 | 0.02% | 2,426,041 |
| 2012-04-10 | 2012-04-03 | 13.822 | 169,017 | -57,206 | 0.02% | 2,336,102 |
| 2012-04-05 | 2012-04-02 | 13.545 | 226,223 | +45,072 | 0.03% | 3,064,146 |
| 2012-04-03 | 2012-03-30 | 13.568 | 181,151 | -63,273 | 0.02% | 2,457,835 |
| 2012-04-02 | 2012-03-29 | 14.076 | 244,424 | -2,601 | 0.03% | 3,440,395 |
| 2012-03-30 | 2012-03-28 | 13.845 | 247,025 | +7,801 | 0.03% | 3,420,005 |
| 2012-03-29 | 2012-03-27 | 14.329 | 239,224 | +17,335 | 0.03% | 3,427,922 |
| 2012-03-28 | 2012-03-26 | 14.283 | 221,889 | -4,334 | 0.03% | 3,169,283 |
| 2012-03-27 | 2012-03-23 | 14.306 | 226,223 | -6,067 | 0.03% | 3,236,406 |
| 2012-03-26 | 2012-03-22 | 14.491 | 232,290 | +13,001 | 0.03% | 3,366,082 |
| 2012-03-23 | 2012-03-21 | 14.675 | 219,289 | -17,335 | 0.03% | 3,218,167 |
| 2012-03-22 | 2012-03-20 | 14.514 | 236,624 | -866 | 0.03% | 3,434,346 |
| 2012-03-21 | 2012-03-19 | 14.675 | 237,490 | +17,335 | 0.03% | 3,485,275 |
| 2012-03-20 | 2012-03-16 | 14.814 | 220,155 | +84,075 | 0.03% | 3,261,356 |
| 2012-03-19 | 2012-03-15 | 14.606 | 136,080 | -6,068 | 0.02% | 1,987,617 |
| 2012-03-16 | 2012-03-14 | 14.491 | 142,148 | +7,801 | 0.02% | 2,059,847 |
| 2012-03-14 | 2012-03-12 | 14.537 | 134,347 | +19,069 | 0.02% | 1,953,004 |
| 2012-03-13 | 2012-03-09 | 14.768 | 115,278 | -20,802 | 0.02% | 1,702,398 |
| 2012-03-12 | 2012-03-08 | 14.422 | 136,080 | -6,934 | 0.02% | 1,962,497 |
| 2012-03-09 | 2012-03-07 | 14.214 | 143,014 | +15,601 | 0.02% | 2,032,796 |
| 2012-03-08 | 2012-03-06 | 14.329 | 127,413 | +5,201 | 0.02% | 1,825,744 |
| 2012-03-07 | 2012-03-05 | 14.491 | 122,212 | +2,600 | 0.02% | 1,770,957 |
| 2012-03-06 | 2012-03-02 | 14.191 | 119,612 | -11,268 | 0.02% | 1,697,401 |
| 2012-03-05 | 2012-03-01 | 13.983 | 130,880 | -5,200 | 0.02% | 1,830,124 |
| 2012-03-02 | 2012-02-29 | 14.076 | 136,080 | +18,202 | 0.02% | 1,915,397 |
| 2012-02-28 | 2012-02-24 | 14.445 | 117,878 | -37,271 | 0.02% | 1,702,714 |
| 2012-02-24 | 2012-02-22 | 14.306 | 155,149 | +8,668 | 0.02% | 2,219,603 |
| 2012-02-21 | 2012-02-17 | 14.375 | 146,481 | -17,335 | 0.02% | 2,105,736 |
| 2012-02-20 | 2012-02-16 | 14.145 | 163,816 | +866 | 0.02% | 2,317,135 |
| 2012-02-15 | 2012-02-13 | 14.283 | 162,950 | -15,601 | 0.02% | 2,327,446 |
| 2012-02-13 | 2012-02-09 | 14.422 | 178,551 | +13,001 | 0.02% | 2,574,998 |
| 2012-02-10 | 2012-02-08 | 14.491 | 165,550 | +13,868 | 0.02% | 2,398,962 |
| 2012-02-08 | 2012-02-06 | 14.583 | 151,682 | -3,467 | 0.02% | 2,212,003 |
| 2012-02-07 | 2012-02-03 | 14.399 | 155,149 | +867 | 0.02% | 2,233,923 |
| 2012-02-06 | 2012-02-02 | 14.537 | 154,282 | -19,069 | 0.02% | 2,242,799 |
| 2012-02-03 | 2012-02-01 | 13.660 | 173,351 | -6,934 | 0.02% | 2,368,005 |
| 2012-02-02 | 2012-01-31 | 13.591 | 180,285 | -19,068 | 0.02% | 2,450,245 |
| 2012-02-01 | 2012-01-30 | 13.245 | 199,353 | -43,338 | 0.03% | 2,640,397 |
| 2012-01-31 | 2012-01-27 | 13.060 | 242,691 | +16,468 | 0.03% | 3,169,602 |
| 2012-01-30 | 2012-01-26 | 12.968 | 226,223 | +20,803 | 0.03% | 2,933,646 |
| 2012-01-27 | 2012-01-20 | 13.383 | 205,420 | +36,403 | 0.03% | 2,749,193 |
| 2012-01-26 | 2012-01-19 | 13.545 | 169,017 | +13,001 | 0.02% | 2,289,302 |
| 2012-01-20 | 2012-01-18 | 13.453 | 156,016 | +26,870 | 0.02% | 2,098,806 |
| 2012-01-19 | 2012-01-17 | 13.752 | 129,146 | -5,201 | 0.02% | 1,776,077 |
| 2012-01-18 | 2012-01-16 | 13.360 | 134,347 | +4,334 | 0.02% | 1,794,904 |
| 2012-01-17 | 2012-01-13 | 13.568 | 130,013 | +4,334 | 0.02% | 1,764,000 |
| 2012-01-16 | 2012-01-12 | 13.614 | 125,679 | +4,334 | 0.02% | 1,710,997 |
| 2012-01-12 | 2012-01-10 | 13.960 | 121,345 | -13,868 | 0.02% | 1,693,994 |
| 2012-01-09 | 2012-01-05 | 13.868 | 135,213 | -2,601 | 0.02% | 1,875,113 |
| 2012-01-06 | 2012-01-04 | 13.983 | 137,814 | +14,735 | 0.02% | 1,927,084 |
| 2012-01-04 | 2011-12-30 | 13.568 | 123,079 | +867 | 0.02% | 1,669,921 |
| 2012-01-03 | 2011-12-29 | 13.476 | 122,212 | +3,467 | 0.02% | 1,646,877 |
| 2011-12-20 | 2011-12-16 | 13.845 | 118,745 | +867 | 0.02% | 1,643,998 |
| 2011-12-16 | 2011-12-14 | 13.683 | 117,878 | +4,333 | 0.02% | 1,612,954 |
| 2011-12-15 | 2011-12-13 | 13.752 | 113,545 | -13,868 | 0.01% | 1,561,525 |
| 2011-12-14 | 2011-12-12 | 13.706 | 127,413 | +4,334 | 0.02% | 1,746,364 |
| 2011-12-12 | 2011-12-08 | 14.468 | 123,079 | +7,801 | 0.02% | 1,780,681 |
| 2011-12-09 | 2011-12-07 | 14.237 | 115,278 | +6,934 | 0.02% | 1,641,218 |
| 2011-12-08 | 2011-12-06 | 14.422 | 108,344 | -2,600 | 0.01% | 1,562,498 |
| 2011-12-06 | 2011-12-02 | 14.468 | 110,944 | +2,600 | 0.01% | 1,605,114 |
| 2011-12-02 | 2011-11-30 | 14.006 | 108,344 | -867 | 0.01% | 1,517,498 |
| 2011-11-22 | 2011-11-18 | 14.352 | 109,211 | +1,734 | 0.01% | 1,567,442 |
| 2011-11-16 | 2011-11-14 | 14.422 | 107,477 | +866 | 0.01% | 1,549,994 |
| 2011-11-15 | 2011-11-11 | 14.168 | 106,611 | -7,800 | 0.01% | 1,510,445 |
| 2011-11-14 | 2011-11-10 | 13.729 | 114,411 | +8,667 | 0.01% | 1,570,794 |
| 2011-11-11 | 2011-11-09 | 14.814 | 105,744 | -867 | 0.01% | 1,566,482 |
| 2011-11-10 | 2011-11-08 | 14.675 | 106,611 | +867 | 0.01% | 1,564,565 |
| 2011-11-08 | 2011-11-04 | 14.906 | 105,744 | -8,667 | 0.01% | 1,576,242 |
| 2011-11-03 | 2011-11-01 | 13.983 | 114,411 | -1,734 | 0.01% | 1,599,834 |
| 2011-11-02 | 2011-10-31 | 14.214 | 116,145 | +1,734 | 0.02% | 1,650,881 |
| 2011-11-01 | 2011-10-28 | 14.975 | 114,411 | -867 | 0.01% | 1,713,354 |
| 2011-10-31 | 2011-10-27 | 14.329 | 115,278 | -31,203 | 0.02% | 1,651,858 |
| 2011-10-28 | 2011-10-26 | 14.099 | 146,481 | -4,334 | 0.02% | 2,065,176 |
| 2011-10-27 | 2011-10-25 | 13.545 | 150,815 | -3,467 | 0.02% | 2,042,759 |
| 2011-10-24 | 2011-10-20 | 12.137 | 154,282 | -3,467 | 0.02% | 1,872,559 |
| 2011-10-21 | 2011-10-19 | 12.437 | 157,749 | +5,200 | 0.02% | 1,961,959 |
| 2011-10-20 | 2011-10-18 | 12.668 | 152,549 | +4,334 | 0.02% | 1,932,486 |
| 2011-10-19 | 2011-10-17 | 13.383 | 148,215 | -8,667 | 0.02% | 1,983,603 |
| 2011-10-18 | 2011-10-14 | 12.829 | 156,882 | +8,667 | 0.02% | 2,012,716 |
| 2011-10-17 | 2011-10-13 | 13.522 | 148,215 | +5,201 | 0.02% | 2,004,123 |
| 2011-10-14 | 2011-10-12 | 13.568 | 143,014 | -4,334 | 0.02% | 1,940,396 |
| 2011-10-13 | 2011-10-11 | 13.222 | 147,348 | +4,334 | 0.02% | 1,948,200 |
| 2011-10-12 | 2011-10-10 | 13.083 | 143,014 | -4,334 | 0.02% | 1,871,097 |
| 2011-10-10 | 2011-10-06 | 12.645 | 147,348 | -867 | 0.02% | 1,863,200 |
| 2011-10-07 | 2011-10-04 | 11.999 | 148,215 | -13,001 | 0.02% | 1,778,403 |
| 2011-10-06 | 2011-10-03 | 12.276 | 161,216 | +19,068 | 0.02% | 1,979,039 |
| 2011-09-27 | 2011-09-23 | 13.106 | 142,148 | -7,800 | 0.02% | 1,863,046 |
| 2011-09-26 | 2011-09-22 | 13.383 | 149,948 | -5,201 | 0.02% | 2,006,796 |
| 2011-09-23 | 2011-09-21 | 14.237 | 155,149 | -19,935 | 0.02% | 2,208,863 |
| 2011-09-22 | 2011-09-20 | 14.168 | 175,084 | -7,801 | 0.02% | 2,480,558 |
| 2011-09-20 | 2011-09-16 | 14.260 | 182,885 | +17,335 | 0.02% | 2,607,961 |
| 2011-09-19 | 2011-09-15 | 14.168 | 165,550 | +2,600 | 0.02% | 2,345,482 |
| 2011-09-16 | 2011-09-14 | 14.052 | 162,950 | -17,335 | 0.02% | 2,289,846 |
| 2011-09-15 | 2011-09-12 | 13.683 | 180,285 | +1,734 | 0.02% | 2,466,885 |
| 2011-09-14 | 2011-09-09 | 14.168 | 178,551 | +1,733 | 0.02% | 2,529,678 |
| 2011-09-12 | 2011-09-08 | 14.145 | 176,818 | -866 | 0.02% | 2,501,045 |
| 2011-09-09 | 2011-09-07 | 14.191 | 177,684 | +866 | 0.02% | 2,521,494 |
| 2011-09-07 | 2011-09-05 | 13.914 | 176,818 | +867 | 0.02% | 2,460,245 |
| 2011-09-06 | 2011-09-02 | 14.491 | 175,951 | +867 | 0.02% | 2,549,682 |
| 2011-09-05 | 2011-09-01 | 14.514 | 175,084 | -13,868 | 0.02% | 2,541,158 |
| 2011-09-02 | 2011-08-31 | 14.145 | 188,952 | -5,201 | 0.02% | 2,672,677 |
| 2011-09-01 | 2011-08-30 | 13.199 | 194,153 | -117,011 | 0.03% | 2,562,564 |
| 2011-08-31 | 2011-08-29 | 12.991 | 311,164 | +119,612 | 0.04% | 4,042,335 |
| 2011-08-25 | 2011-08-23 | 12.230 | 191,552 | -21,669 | 0.02% | 2,342,595 |
| 2011-08-24 | 2011-08-22 | 11.999 | 213,221 | +21,669 | 0.03% | 2,558,397 |
| 2011-08-22 | 2011-08-18 | 12.853 | 191,552 | -6,934 | 0.02% | 2,461,934 |
| 2011-08-18 | 2011-08-16 | 13.729 | 198,486 | +3,467 | 0.03% | 2,725,094 |
| 2011-08-17 | 2011-08-15 | 13.129 | 195,019 | -4,334 | 0.03% | 2,560,494 |
| 2011-08-16 | 2011-08-12 | 12.645 | 199,353 | +6,934 | 0.03% | 2,520,797 |
| 2011-08-15 | 2011-08-11 | 12.230 | 192,419 | -6,934 | 0.03% | 2,353,198 |
| 2011-08-12 | 2011-08-10 | 12.345 | 199,353 | -867 | 0.03% | 2,460,997 |
| 2011-08-11 | 2011-08-09 | 11.653 | 200,220 | +5,201 | 0.03% | 2,333,100 |
| 2011-08-10 | 2011-08-08 | 12.668 | 195,019 | -10,401 | 0.03% | 2,470,494 |
| 2011-08-09 | 2011-08-05 | 12.922 | 205,420 | +19,935 | 0.03% | 2,654,394 |
| 2011-08-08 | 2011-08-04 | 13.776 | 185,485 | +4,334 | 0.02% | 2,555,158 |
| 2011-08-04 | 2011-08-02 | 14.491 | 181,151 | +1,733 | 0.02% | 2,625,034 |
| 2011-08-03 | 2011-08-01 | 14.283 | 179,418 | -1,733 | 0.02% | 2,562,662 |
| 2011-08-02 | 2011-07-29 | 14.006 | 181,151 | -20,802 | 0.02% | 2,537,254 |
| 2011-08-01 | 2011-07-28 | 14.076 | 201,953 | -6,934 | 0.03% | 2,842,593 |
| 2011-07-29 | 2011-07-27 | 14.375 | 208,887 | +20,802 | 0.03% | 3,002,853 |
| 2011-07-28 | 2011-07-26 | 14.352 | 188,085 | -31,204 | 0.02% | 2,699,474 |
| 2011-07-27 | 2011-07-25 | 14.076 | 219,289 | +1,734 | 0.03% | 3,086,607 |
| 2011-07-26 | 2011-07-22 | 14.514 | 217,555 | -1,734 | 0.03% | 3,157,580 |
| 2011-07-25 | 2011-07-21 | 14.029 | 219,289 | +867 | 0.03% | 3,076,486 |
| 2011-07-22 | 2011-07-20 | 13.799 | 218,422 | +21,669 | 0.03% | 3,013,923 |
| 2011-07-20 | 2011-07-18 | 14.099 | 196,753 | +7,801 | 0.03% | 2,773,941 |
| 2011-07-18 | 2011-07-14 | 14.491 | 188,952 | +1,733 | 0.02% | 2,738,077 |
| 2011-07-15 | 2011-07-13 | 14.352 | 187,219 | -866 | 0.02% | 2,687,045 |
| 2011-07-14 | 2011-07-12 | 14.168 | 188,085 | +6,067 | 0.02% | 2,664,754 |
| 2011-07-13 | 2011-07-11 | 14.675 | 182,018 | -19,069 | 0.02% | 2,671,198 |
| 2011-07-12 | 2011-07-08 | 14.791 | 201,087 | -23,402 | 0.03% | 2,974,244 |
| 2011-07-11 | 2011-07-07 | 14.583 | 224,489 | -1,734 | 0.03% | 3,273,759 |
| 2011-07-07 | 2011-07-05 | 14.745 | 226,223 | -4,333 | 0.03% | 3,335,586 |
| 2011-07-06 | 2011-07-04 | 14.952 | 230,556 | +866 | 0.03% | 3,447,355 |
| 2011-06-30 | 2011-06-28 | 14.422 | 229,690 | -9,534 | 0.03% | 3,312,506 |
| 2011-06-29 | 2011-06-27 | 14.329 | 239,224 | -4,334 | 0.03% | 3,427,922 |
| 2011-06-28 | 2011-06-24 | 13.914 | 243,558 | +16,469 | 0.03% | 3,388,865 |
| 2011-06-23 | 2011-06-21 | 13.937 | 227,089 | -1,734 | 0.03% | 3,164,956 |
| 2011-06-22 | 2011-06-20 | 14.191 | 228,823 | -32,070 | 0.03% | 3,247,203 |
| 2011-06-20 | 2011-06-16 | 14.099 | 260,893 | -4,333 | 0.03% | 3,678,224 |
| 2011-06-17 | 2011-06-15 | 14.260 | 265,226 | -11,268 | 0.03% | 3,782,154 |
| 2011-06-16 | 2011-06-14 | 14.029 | 276,494 | -32,070 | 0.04% | 3,879,037 |
| 2011-06-15 | 2011-06-13 | 13.476 | 308,564 | +867 | 0.04% | 4,158,079 |
| 2011-06-14 | 2011-06-10 | 13.406 | 307,697 | +10,401 | 0.04% | 4,125,095 |
| 2011-06-13 | 2011-06-09 | 13.083 | 297,296 | +2,600 | 0.04% | 3,889,616 |
| 2011-06-09 | 2011-06-07 | 13.014 | 294,696 | +9,534 | 0.04% | 3,835,199 |
| 2011-06-08 | 2011-06-03 | 13.937 | 285,162 | -3,467 | 0.04% | 3,974,323 |
| 2011-06-07 | 2011-06-02 | 13.868 | 288,629 | +35,537 | 0.04% | 4,002,663 |
| 2011-06-03 | 2011-06-01 | 14.352 | 253,092 | -867 | 0.03% | 3,632,481 |
| 2011-06-02 | 2011-05-31 | 14.306 | 253,959 | +35,537 | 0.03% | 3,633,205 |
| 2011-05-31 | 2011-05-27 | 14.583 | 218,422 | -4,334 | 0.03% | 3,185,283 |
| 2011-05-26 | 2011-05-24 | 14.191 | 222,756 | +43,338 | 0.03% | 3,161,106 |
| 2011-05-25 | 2011-05-23 | 14.306 | 179,418 | +7,801 | 0.02% | 2,566,802 |
| 2011-05-24 | 2011-05-20 | 15.091 | 171,617 | +1,733 | 0.02% | 2,589,838 |
| 2011-05-20 | 2011-05-18 | 15.229 | 169,884 | -4,333 | 0.02% | 2,587,206 |
| 2011-05-19 | 2011-05-17 | 15.045 | 174,217 | -1,734 | 0.02% | 2,621,034 |
| 2011-05-18 | 2011-05-16 | 14.791 | 175,951 | +1,734 | 0.02% | 2,602,462 |
| 2011-05-17 | 2011-05-13 | 14.883 | 174,217 | +8,667 | 0.02% | 2,592,894 |
| 2011-05-16 | 2011-05-12 | 15.022 | 165,550 | +4,334 | 0.02% | 2,486,822 |
| 2011-05-13 | 2011-05-11 | 15.391 | 161,216 | -867 | 0.02% | 2,481,239 |
| 2011-05-12 | 2011-05-09 | 15.483 | 162,083 | -6,934 | 0.02% | 2,509,543 |
| 2011-05-11 | 2011-05-06 | 14.975 | 169,017 | +4,334 | 0.02% | 2,531,102 |
| 2011-05-09 | 2011-05-05 | 15.160 | 164,683 | +867 | 0.02% | 2,496,599 |
| 2011-05-05 | 2011-05-03 | 14.606 | 163,816 | +21,668 | 0.02% | 2,392,735 |
| 2011-05-04 | 2011-04-29 | 14.583 | 142,148 | +3,468 | 0.02% | 2,072,967 |
| 2011-04-29 | 2011-04-27 | 15.671 | 138,680 | +569 | 0.02% | 2,173,229 |
| 2011-04-28 | 2011-04-26 | 15.905 | 138,111 | +4,262 | 0.02% | 2,196,713 |
| 2011-04-26 | 2011-04-20 | 16.117 | 133,849 | +5,968 | 0.02% | 2,157,184 |
| 2011-04-21 | 2011-04-19 | 15.600 | 127,881 | -3,410 | 0.02% | 1,995,000 |
| 2011-04-20 | 2011-04-18 | 15.554 | 131,291 | +2,557 | 0.02% | 2,042,038 |
| 2011-04-19 | 2011-04-15 | 15.882 | 128,734 | -7,672 | 0.02% | 2,044,547 |
| 2011-04-15 | 2011-04-13 | 15.882 | 136,406 | -7,673 | 0.02% | 2,166,394 |
| 2011-04-14 | 2011-04-12 | 15.577 | 144,079 | +16,198 | 0.02% | 2,244,316 |
| 2011-04-13 | 2011-04-11 | 16.023 | 127,881 | -1,705 | 0.02% | 2,049,000 |
| 2011-04-12 | 2011-04-08 | 16.023 | 129,586 | -1,705 | 0.02% | 2,076,319 |
| 2011-04-11 | 2011-04-07 | 16.140 | 131,291 | -3,410 | 0.02% | 2,119,038 |
| 2011-04-08 | 2011-04-06 | 16.046 | 134,701 | -853 | 0.02% | 2,161,435 |
| 2011-04-07 | 2011-04-04 | 16.117 | 135,554 | -11,935 | 0.02% | 2,184,662 |
| 2011-04-06 | 2011-04-01 | 15.178 | 147,489 | -4,263 | 0.02% | 2,238,614 |
| 2011-04-04 | 2011-03-31 | 14.944 | 151,752 | +4,263 | 0.02% | 2,267,718 |
| 2011-04-01 | 2011-03-30 | 14.803 | 147,489 | -16,199 | 0.02% | 2,183,254 |
| 2011-03-31 | 2011-03-29 | 14.592 | 163,688 | +853 | 0.02% | 2,388,485 |
| 2011-03-30 | 2011-03-28 | 14.592 | 162,835 | -29,839 | 0.02% | 2,376,038 |
| 2011-03-29 | 2011-03-25 | 14.803 | 192,674 | +10,230 | 0.03% | 2,852,120 |
| 2011-03-28 | 2011-03-24 | 15.061 | 182,444 | +8,526 | 0.02% | 2,747,767 |
| 2011-03-25 | 2011-03-23 | 15.436 | 173,918 | -8,526 | 0.02% | 2,684,638 |
| 2011-03-24 | 2011-03-22 | 15.225 | 182,444 | -5,967 | 0.02% | 2,777,727 |
| 2011-03-23 | 2011-03-21 | 14.779 | 188,411 | -5,116 | 0.02% | 2,784,595 |
| 2011-03-22 | 2011-03-18 | 14.568 | 193,527 | -9,378 | 0.03% | 2,819,346 |
| 2011-03-21 | 2011-03-17 | 14.310 | 202,905 | +19,609 | 0.03% | 2,903,607 |
| 2011-03-18 | 2011-03-16 | 14.920 | 183,296 | -10,231 | 0.02% | 2,734,799 |
| 2011-03-17 | 2011-03-15 | 14.381 | 193,527 | +3,411 | 0.03% | 2,783,026 |
| 2011-03-16 | 2011-03-14 | 14.850 | 190,116 | +7,672 | 0.03% | 2,823,174 |
| 2011-03-15 | 2011-03-11 | 14.709 | 182,444 | -2,557 | 0.02% | 2,683,567 |
| 2011-03-14 | 2011-03-10 | 14.991 | 185,001 | +3,410 | 0.02% | 2,773,257 |
| 2011-03-11 | 2011-03-09 | 15.225 | 181,591 | -5,115 | 0.02% | 2,764,740 |
| 2011-03-10 | 2011-03-08 | 15.389 | 186,706 | +3,410 | 0.02% | 2,873,276 |
| 2011-03-09 | 2011-03-07 | 15.436 | 183,296 | -15,346 | 0.02% | 2,829,399 |
| 2011-03-08 | 2011-03-04 | 15.225 | 198,642 | -51,152 | 0.03% | 3,024,343 |
| 2011-03-07 | 2011-03-03 | 14.826 | 249,794 | -5,115 | 0.03% | 3,703,517 |
| 2011-03-04 | 2011-03-02 | 14.404 | 254,909 | +18,755 | 0.03% | 3,671,714 |
| 2011-03-03 | 2011-03-01 | 14.639 | 236,154 | +8,526 | 0.03% | 3,456,966 |
| 2011-03-02 | 2011-02-28 | 14.146 | 227,628 | +20,461 | 0.03% | 3,220,018 |
| 2011-03-01 | 2011-02-25 | 14.568 | 207,167 | +16,198 | 0.03% | 3,018,057 |
| 2011-02-28 | 2011-02-24 | 14.709 | 190,969 | -11,083 | 0.03% | 2,808,961 |
| 2011-02-25 | 2011-02-23 | 14.334 | 202,052 | +5,115 | 0.03% | 2,896,140 |
| 2011-02-24 | 2011-02-22 | 14.568 | 196,937 | -11,083 | 0.03% | 2,869,024 |
| 2011-02-23 | 2011-02-21 | 15.319 | 208,020 | +8,526 | 0.03% | 3,186,644 |
| 2011-02-18 | 2011-02-16 | 15.647 | 199,494 | +36,659 | 0.03% | 3,121,555 |
| 2011-02-17 | 2011-02-15 | 15.319 | 162,835 | -7,673 | 0.02% | 2,494,458 |
| 2011-02-16 | 2011-02-14 | 15.014 | 170,508 | -43,480 | 0.02% | 2,560,000 |
| 2011-02-15 | 2011-02-11 | 15.460 | 213,988 | +1,706 | 0.03% | 3,308,187 |
| 2011-02-14 | 2011-02-10 | 14.592 | 212,282 | +11,083 | 0.03% | 3,097,554 |
| 2011-02-11 | 2011-02-09 | 15.295 | 201,199 | -3,411 | 0.03% | 3,077,433 |
| 2011-02-10 | 2011-02-08 | 15.600 | 204,610 | +59,678 | 0.03% | 3,192,006 |
| 2011-02-09 | 2011-02-07 | 16.070 | 144,932 | +9,378 | 0.02% | 2,329,003 |
| 2011-02-08 | 2011-02-02 | 16.726 | 135,554 | +7,673 | 0.02% | 2,267,342 |
| 2011-02-01 | 2011-01-28 | 14.826 | 127,881 | -12,788 | 0.02% | 1,896,000 |
| 2011-01-28 | 2011-01-26 | 14.967 | 140,669 | +4,263 | 0.02% | 2,105,399 |
| 2011-01-27 | 2011-01-25 | 15.155 | 136,406 | -5,968 | 0.02% | 2,067,194 |
| 2011-01-26 | 2011-01-24 | 15.202 | 142,374 | -72,466 | 0.02% | 2,164,317 |
| 2011-01-25 | 2011-01-21 | 15.413 | 214,840 | -8,525 | 0.03% | 3,311,279 |
| 2011-01-24 | 2011-01-20 | 15.858 | 223,365 | +63,940 | 0.03% | 3,542,233 |
| 2011-01-20 | 2011-01-18 | 15.647 | 159,425 | -14,493 | 0.02% | 2,494,580 |
| 2011-01-19 | 2011-01-17 | 15.084 | 173,918 | -11,936 | 0.02% | 2,623,438 |
| 2011-01-18 | 2011-01-14 | 14.639 | 185,854 | -14,493 | 0.02% | 2,720,644 |
| 2011-01-17 | 2011-01-13 | 13.911 | 200,347 | -6,820 | 0.03% | 2,787,102 |
| 2011-01-13 | 2011-01-11 | 13.419 | 207,167 | +5,115 | 0.03% | 2,779,917 |
| 2011-01-11 | 2011-01-07 | 13.841 | 202,052 | +3,410 | 0.03% | 2,796,600 |
| 2011-01-10 | 2011-01-06 | 13.958 | 198,642 | -15,346 | 0.03% | 2,772,703 |
| 2011-01-06 | 2011-01-04 | 13.700 | 213,988 | -51,152 | 0.03% | 2,931,687 |
| 2011-01-05 | 2011-01-03 | 13.395 | 265,140 | -1,705 | 0.04% | 3,551,621 |
| 2011-01-04 | 2010-12-31 | 13.067 | 266,845 | -14,493 | 0.04% | 3,486,820 |
| 2011-01-03 | 2010-12-29 | 12.879 | 281,338 | +1,705 | 0.04% | 3,623,398 |
| 2010-12-30 | 2010-12-28 | 12.809 | 279,633 | +2,558 | 0.04% | 3,581,759 |
| 2010-12-29 | 2010-12-24 | 13.184 | 277,075 | -1,706 | 0.04% | 3,652,994 |
| 2010-12-28 | 2010-12-22 | 12.926 | 278,781 | +13,641 | 0.04% | 3,603,546 |
| 2010-12-23 | 2010-12-21 | 12.926 | 265,140 | -1,705 | 0.04% | 3,427,221 |
| 2010-12-21 | 2010-12-17 | 12.551 | 266,845 | +5,968 | 0.04% | 3,349,100 |
| 2010-12-20 | 2010-12-16 | 12.809 | 260,877 | -36,659 | 0.03% | 3,341,517 |
| 2010-12-17 | 2010-12-15 | 13.348 | 297,536 | -2,558 | 0.04% | 3,971,614 |
| 2010-12-16 | 2010-12-14 | 13.583 | 300,094 | -2,558 | 0.04% | 4,076,159 |
| 2010-12-15 | 2010-12-13 | 13.372 | 302,652 | +1,705 | 0.04% | 4,047,004 |
| 2010-12-14 | 2010-12-10 | 13.231 | 300,947 | -3,410 | 0.04% | 3,981,845 |
| 2010-12-13 | 2010-12-09 | 13.724 | 304,357 | -15,345 | 0.04% | 4,176,903 |
| 2010-12-10 | 2010-12-08 | 13.700 | 319,702 | +6,820 | 0.04% | 4,379,993 |
| 2010-12-09 | 2010-12-07 | 13.982 | 312,882 | +28,986 | 0.04% | 4,374,638 |
| 2010-12-08 | 2010-12-06 | 14.029 | 283,896 | +29,839 | 0.04% | 3,982,683 |
| 2010-12-07 | 2010-12-03 | 13.771 | 254,057 | +8,525 | 0.03% | 3,498,521 |
| 2010-12-06 | 2010-12-02 | 14.216 | 245,532 | -11,935 | 0.03% | 3,490,567 |
| 2010-12-03 | 2010-12-01 | 14.334 | 257,467 | +48,595 | 0.03% | 3,690,439 |
| 2010-12-02 | 2010-11-30 | 14.521 | 208,872 | +8,525 | 0.03% | 3,033,096 |
| 2010-12-01 | 2010-11-29 | 14.615 | 200,347 | +1,705 | 0.03% | 2,928,102 |
| 2010-11-30 | 2010-11-26 | 14.287 | 198,642 | +64,793 | 0.03% | 2,837,943 |
| 2010-11-26 | 2010-11-24 | 14.123 | 133,849 | -5,115 | 0.02% | 1,890,283 |
| 2010-11-25 | 2010-11-23 | 13.958 | 138,964 | +4,263 | 0.02% | 1,939,700 |
| 2010-11-24 | 2010-11-22 | 14.287 | 134,701 | -8,526 | 0.02% | 1,924,436 |
| 2010-11-23 | 2010-11-19 | 13.677 | 143,227 | -852 | 0.02% | 1,958,884 |
| 2010-11-19 | 2010-11-17 | 12.621 | 144,079 | -4,263 | 0.02% | 1,818,437 |
| 2010-11-18 | 2010-11-16 | 13.184 | 148,342 | -5,115 | 0.02% | 1,955,761 |
| 2010-11-17 | 2010-11-15 | 13.184 | 153,457 | +852 | 0.02% | 2,023,198 |
| 2010-11-16 | 2010-11-12 | 13.255 | 152,605 | +34,954 | 0.02% | 2,022,705 |
| 2010-11-15 | 2010-11-11 | 13.653 | 117,651 | +28,987 | 0.02% | 1,606,327 |
| 2010-11-12 | 2010-11-10 | 14.099 | 88,664 | +19,608 | 0.01% | 1,250,078 |
| 2010-11-10 | 2010-11-08 | 14.756 | 69,056 | -45,184 | 0.01% | 1,018,984 |
| 2010-11-09 | 2010-11-05 | 14.451 | 114,240 | -6,821 | 0.02% | 1,650,875 |
| 2010-11-08 | 2010-11-04 | 14.334 | 121,061 | +63,941 | 0.02% | 1,735,245 |
| 2010-11-05 | 2010-11-03 | 14.545 | 57,120 | +4,263 | 0.01% | 830,797 |
| 2010-11-04 | 2010-11-02 | 14.615 | 52,857 | -2,558 | 0.01% | 772,513 |
| 2010-11-03 | 2010-11-01 | 14.639 | 55,415 | +852 | 0.01% | 811,199 |
| 2010-11-01 | 2010-10-28 | 14.662 | 54,563 | -4,262 | 0.01% | 800,007 |
| 2010-10-29 | 2010-10-27 | 14.263 | 58,825 | +4,262 | 0.01% | 839,036 |
| 2010-10-27 | 2010-10-25 | 15.061 | 54,563 | -5,967 | 0.01% | 821,767 |
| 2010-10-26 | 2010-10-22 | 14.451 | 60,530 | -5,968 | 0.01% | 874,715 |
| 2010-10-22 | 2010-10-20 | 13.958 | 66,498 | -11,083 | 0.01% | 928,198 |
| 2010-10-21 | 2010-10-19 | 14.216 | 77,581 | +9,378 | 0.01% | 1,102,918 |
| 2010-10-20 | 2010-10-18 | 14.732 | 68,203 | +4,263 | 0.01% | 1,004,797 |
| 2010-10-19 | 2010-10-15 | 14.732 | 63,940 | -11,084 | 0.01% | 941,993 |
| 2010-10-18 | 2010-10-14 | 14.498 | 75,024 | +11,084 | 0.01% | 1,087,687 |
| 2010-10-15 | 2010-10-13 | 14.873 | 63,940 | -4,263 | 0.01% | 950,993 |
| 2010-10-14 | 2010-10-12 | 14.123 | 68,203 | -15,346 | 0.01% | 963,197 |
| 2010-10-13 | 2010-10-11 | 13.935 | 83,549 | +10,231 | 0.01% | 1,164,241 |
| 2010-10-12 | 2010-10-08 | 13.278 | 73,318 | +2,557 | 0.01% | 973,514 |
| 2010-10-11 | 2010-10-07 | 13.583 | 70,761 | +1,705 | 0.01% | 961,143 |
| 2010-10-08 | 2010-10-06 | 13.630 | 69,056 | -20,461 | 0.01% | 941,224 |
| 2010-10-06 | 2010-10-04 | 13.348 | 89,517 | -17,050 | 0.01% | 1,194,904 |
| 2010-10-05 | 2010-09-30 | 13.231 | 106,567 | +3,410 | 0.01% | 1,409,993 |
| 2010-09-30 | 2010-09-28 | 13.301 | 103,157 | +17,050 | 0.01% | 1,372,136 |
| 2010-09-29 | 2010-09-27 | 14.029 | 86,107 | +6,821 | 0.01% | 1,207,967 |
| 2010-09-28 | 2010-09-24 | 13.911 | 79,286 | -12,788 | 0.01% | 1,102,977 |
| 2010-09-27 | 2010-09-22 | 13.653 | 92,074 | +852 | 0.01% | 1,257,116 |
| 2010-09-22 | 2010-09-20 | 12.950 | 91,222 | +21,314 | 0.01% | 1,181,283 |
| 2010-09-17 | 2010-09-15 | 13.348 | 69,908 | -2,558 | 0.01% | 933,156 |
| 2010-09-16 | 2010-09-14 | 13.208 | 72,466 | -6,820 | 0.01% | 957,101 |
| 2010-09-15 | 2010-09-13 | 13.325 | 79,286 | +1,705 | 0.01% | 1,056,477 |
| 2010-09-14 | 2010-09-10 | 13.372 | 77,581 | +12,788 | 0.01% | 1,037,398 |
| 2010-09-13 | 2010-09-09 | 13.841 | 64,793 | +4,263 | 0.01% | 896,800 |
| 2010-09-10 | 2010-09-08 | 12.809 | 60,530 | -3,410 | 0.01% | 775,316 |
| 2010-09-06 | 2010-09-02 | 12.832 | 63,940 | -5,116 | 0.01% | 820,494 |
| 2010-09-03 | 2010-09-01 | 11.964 | 69,056 | -4,262 | 0.01% | 826,203 |
| 2010-09-02 | 2010-08-31 | 11.870 | 73,318 | +5,115 | 0.01% | 870,315 |
| 2010-08-30 | 2010-08-26 | 12.316 | 68,203 | -6,821 | 0.01% | 839,998 |
| 2010-08-24 | 2010-08-20 | 11.988 | 75,024 | +4,263 | 0.01% | 899,366 |
| 2010-08-20 | 2010-08-18 | 12.293 | 70,761 | -4,263 | 0.01% | 869,842 |
| 2010-08-11 | 2010-08-09 | 12.340 | 75,024 | +4,263 | 0.01% | 925,766 |
| 2010-07-30 | 2010-07-28 | 11.894 | 70,761 | -8,525 | 0.01% | 841,622 |
| 2010-07-28 | 2010-07-26 | 11.941 | 79,286 | -8,526 | 0.01% | 946,737 |
| 2010-07-22 | 2010-07-20 | 11.730 | 87,812 | -23,018 | 0.01% | 1,030,005 |
| 2010-07-21 | 2010-07-19 | 10.885 | 110,830 | +1,705 | 0.01% | 1,206,398 |
| 2010-07-19 | 2010-07-15 | 10.533 | 109,125 | +4,263 | 0.01% | 1,149,439 |
| 2010-07-05 | 2010-06-30 | 10.228 | 104,862 | +4,262 | 0.01% | 1,072,556 |
| 2010-06-28 | 2010-06-24 | 10.932 | 100,600 | +12,788 | 0.01% | 1,099,763 |
| 2010-06-18 | 2010-06-15 | 11.307 | 87,812 | -2,557 | 0.01% | 992,924 |
| 2010-06-17 | 2010-06-14 | 11.331 | 90,369 | -3,410 | 0.01% | 1,023,957 |
| 2010-06-14 | 2010-06-10 | 10.932 | 93,779 | -12,788 | 0.01% | 1,025,196 |
| 2010-06-11 | 2010-06-09 | 10.744 | 106,567 | +15,345 | 0.01% | 1,144,995 |
| 2010-06-10 | 2010-06-08 | 11.120 | 91,222 | +7,673 | 0.01% | 1,014,363 |
| 2010-06-07 | 2010-06-03 | 11.190 | 83,549 | +4,263 | 0.01% | 934,921 |
| 2010-06-03 | 2010-06-01 | 11.519 | 79,286 | -4,263 | 0.01% | 913,258 |
| 2010-06-02 | 2010-05-31 | 11.307 | 83,549 | -14,493 | 0.01% | 944,721 |
| 2010-06-01 | 2010-05-28 | 11.190 | 98,042 | -2,558 | 0.01% | 1,097,099 |
| 2010-05-31 | 2010-05-27 | 10.346 | 100,600 | +2,558 | 0.01% | 1,040,763 |
| 2010-05-24 | 2010-05-19 | 11.143 | 98,042 | +3,410 | 0.01% | 1,092,499 |
| 2010-05-20 | 2010-05-18 | 11.519 | 94,632 | -3,410 | 0.01% | 1,090,021 |
| 2010-05-18 | 2010-05-14 | 11.495 | 98,042 | -1,705 | 0.01% | 1,126,999 |
| 2010-05-11 | 2010-05-07 | 11.026 | 99,747 | -23,019 | 0.01% | 1,099,798 |
| 2010-05-10 | 2010-05-06 | 11.096 | 122,766 | -8,525 | 0.02% | 1,362,243 |
| 2010-05-06 | 2010-05-04 | 11.777 | 131,291 | +4,263 | 0.02% | 1,546,158 |
| 2010-05-05 | 2010-05-03 | 11.378 | 127,028 | -17,904 | 0.02% | 1,445,295 |
| 2010-05-04 | 2010-04-30 | 11.592 | 144,932 | -4,262 | 0.02% | 1,680,023 |
| 2010-05-03 | 2010-04-29 | 11.377 | 149,194 | +2,452 | 0.02% | 1,697,400 |
| 2010-04-27 | 2010-04-23 | 11.496 | 146,742 | -4,192 | 0.02% | 1,687,004 |
| 2010-04-26 | 2010-04-22 | 11.640 | 150,934 | -20,963 | 0.02% | 1,756,796 |
| 2010-04-21 | 2010-04-19 | 11.425 | 171,897 | -16,771 | 0.02% | 1,963,895 |
| 2010-04-19 | 2010-04-15 | 11.711 | 188,668 | +4,193 | 0.03% | 2,209,501 |
| 2010-04-15 | 2010-04-13 | 11.783 | 184,475 | +4,192 | 0.02% | 2,173,597 |
| 2010-04-14 | 2010-04-12 | 11.854 | 180,283 | +4,193 | 0.02% | 2,137,104 |
| 2010-04-13 | 2010-04-09 | 12.331 | 176,090 | +20,963 | 0.02% | 2,171,400 |
| 2010-04-12 | 2010-04-08 | 12.355 | 155,127 | +1,677 | 0.02% | 1,916,601 |
| 2010-04-09 | 2010-04-07 | 12.522 | 153,450 | +839 | 0.02% | 1,921,502 |
| 2010-04-08 | 2010-04-01 | 12.617 | 152,611 | -8,386 | 0.02% | 1,925,556 |
| 2010-04-07 | 2010-03-31 | 12.069 | 160,997 | -8,385 | 0.02% | 1,943,045 |
| 2010-04-01 | 2010-03-30 | 11.926 | 169,382 | +12,578 | 0.02% | 2,020,002 |
| 2010-03-31 | 2010-03-29 | 11.496 | 156,804 | -4,193 | 0.02% | 1,802,680 |
| 2010-03-30 | 2010-03-26 | 11.640 | 160,997 | -31,863 | 0.02% | 1,873,925 |
| 2010-03-29 | 2010-03-25 | 11.377 | 192,860 | +19,286 | 0.03% | 2,194,194 |
| 2010-03-26 | 2010-03-24 | 11.640 | 173,574 | +5,869 | 0.02% | 2,020,315 |
| 2010-03-25 | 2010-03-23 | 11.735 | 167,705 | -18,447 | 0.02% | 1,968,003 |
| 2010-03-24 | 2010-03-22 | 11.520 | 186,152 | +8,385 | 0.03% | 2,144,516 |
| 2010-03-23 | 2010-03-19 | 11.783 | 177,767 | +838 | 0.02% | 2,094,559 |
| 2010-03-22 | 2010-03-18 | 11.926 | 176,929 | -8,385 | 0.02% | 2,110,005 |
| 2010-03-19 | 2010-03-17 | 12.283 | 185,314 | +5,870 | 0.02% | 2,276,303 |
| 2010-03-18 | 2010-03-16 | 12.236 | 179,444 | -22,640 | 0.02% | 2,195,639 |
| 2010-03-17 | 2010-03-15 | 12.450 | 202,084 | -6,708 | 0.03% | 2,516,037 |
| 2010-03-15 | 2010-03-11 | 12.307 | 208,792 | +11,739 | 0.03% | 2,569,674 |
| 2010-03-12 | 2010-03-10 | 12.570 | 197,053 | +11,739 | 0.03% | 2,476,899 |
| 2010-03-11 | 2010-03-09 | 12.689 | 185,314 | -16,770 | 0.02% | 2,351,443 |
| 2010-03-10 | 2010-03-08 | 12.260 | 202,084 | +13,416 | 0.03% | 2,477,477 |
| 2010-03-08 | 2010-03-04 | 12.164 | 188,668 | -56,181 | 0.03% | 2,295,001 |
| 2010-03-05 | 2010-03-03 | 12.594 | 244,849 | -12,578 | 0.03% | 3,083,520 |
| 2010-03-04 | 2010-03-02 | 12.498 | 257,427 | +30,187 | 0.03% | 3,217,362 |
| 2010-03-03 | 2010-03-01 | 12.403 | 227,240 | +12,578 | 0.03% | 2,818,400 |
| 2010-03-02 | 2010-02-26 | 11.878 | 214,662 | +4,193 | 0.03% | 2,549,759 |
| 2010-03-01 | 2010-02-25 | 11.783 | 210,469 | -839 | 0.03% | 2,479,874 |
| 2010-02-26 | 2010-02-24 | 11.926 | 211,308 | -1,677 | 0.03% | 2,520,000 |
| 2010-02-25 | 2010-02-23 | 11.854 | 212,985 | +4,193 | 0.03% | 2,524,759 |
| 2010-02-24 | 2010-02-22 | 11.830 | 208,792 | -16,771 | 0.03% | 2,470,075 |
| 2010-02-23 | 2010-02-19 | 11.496 | 225,563 | -5,031 | 0.03% | 2,593,161 |
| 2010-02-22 | 2010-02-18 | 11.520 | 230,594 | -5,870 | 0.03% | 2,656,499 |
| 2010-02-19 | 2010-02-17 | 11.496 | 236,464 | +2,516 | 0.03% | 2,718,483 |
| 2010-02-18 | 2010-02-12 | 11.473 | 233,948 | +4,192 | 0.03% | 2,683,978 |
| 2010-02-17 | 2010-02-11 | 11.616 | 229,756 | -1,677 | 0.03% | 2,668,765 |
| 2010-02-11 | 2010-02-09 | 11.353 | 231,433 | -4,192 | 0.03% | 2,627,525 |
| 2010-02-10 | 2010-02-08 | 11.210 | 235,625 | +4,192 | 0.03% | 2,641,398 |
| 2010-02-09 | 2010-02-05 | 11.401 | 231,433 | +1,677 | 0.03% | 2,638,565 |
| 2010-02-08 | 2010-02-04 | 11.854 | 229,756 | -40,249 | 0.03% | 2,723,565 |
| 2010-02-05 | 2010-02-03 | 11.997 | 270,005 | +69,598 | 0.04% | 3,239,324 |
| 2010-02-04 | 2010-02-02 | 12.498 | 200,407 | +83,852 | 0.03% | 2,504,717 |
| 2010-02-03 | 2010-02-01 | 11.950 | 116,555 | +5,031 | 0.02% | 1,392,782 |
| 2010-02-02 | 2010-01-29 | 12.069 | 111,524 | -24,317 | 0.02% | 1,345,964 |
| 2010-02-01 | 2010-01-28 | 11.162 | 135,841 | +17,609 | 0.02% | 1,516,321 |
| 2010-01-29 | 2010-01-27 | 10.757 | 118,232 | -1,677 | 0.02% | 1,271,821 |
| 2010-01-28 | 2010-01-26 | 11.306 | 119,909 | +1,677 | 0.02% | 1,355,641 |
| 2010-01-27 | 2010-01-25 | 11.878 | 118,232 | +4,193 | 0.02% | 1,404,362 |
| 2010-01-22 | 2010-01-20 | 13.023 | 114,039 | -77,983 | 0.02% | 1,485,117 |
| 2010-01-21 | 2010-01-19 | 13.238 | 192,022 | -3,354 | 0.03% | 2,541,900 |
| 2010-01-20 | 2010-01-18 | 13.118 | 195,376 | -31,864 | 0.03% | 2,562,999 |
| 2010-01-19 | 2010-01-15 | 12.927 | 227,240 | +35,218 | 0.03% | 2,937,640 |
| 2010-01-18 | 2010-01-14 | 12.641 | 192,022 | -12,578 | 0.03% | 2,427,400 |
| 2010-01-15 | 2010-01-13 | 12.617 | 204,600 | +12,578 | 0.03% | 2,581,522 |
| 2010-01-14 | 2010-01-12 | 13.309 | 192,022 | +29,348 | 0.03% | 2,555,640 |
| 2010-01-13 | 2010-01-11 | 12.904 | 162,674 | +9,224 | 0.02% | 2,099,085 |
| 2010-01-12 | 2010-01-08 | 12.450 | 153,450 | +50,312 | 0.02% | 1,910,522 |
| 2010-01-11 | 2010-01-07 | 12.450 | 103,138 | +5,031 | 0.01% | 1,284,115 |
| 2010-01-08 | 2010-01-06 | 12.427 | 98,107 | -60,374 | 0.01% | 1,219,136 |
| 2010-01-07 | 2010-01-05 | 12.761 | 158,481 | +18,448 | 0.02% | 2,022,300 |
| 2010-01-06 | 2010-01-04 | 11.854 | 140,033 | +42,764 | 0.02% | 1,659,974 |
| 2010-01-05 | 2009-12-31 | 11.329 | 97,269 | -41,926 | 0.01% | 1,102,003 |
| 2010-01-04 | 2009-12-29 | 11.139 | 139,195 | +38,572 | 0.02% | 1,550,440 |
| 2009-12-29 | 2009-12-24 | 10.518 | 100,623 | -83,852 | 0.01% | 1,058,401 |
| 2009-12-28 | 2009-12-22 | 10.542 | 184,475 | +71,274 | 0.02% | 1,944,797 |
| 2009-12-23 | 2009-12-21 | 10.495 | 113,201 | -8,385 | 0.02% | 1,188,003 |
| 2009-12-22 | 2009-12-18 | 10.852 | 121,586 | -150,934 | 0.02% | 1,319,500 |
| 2009-12-21 | 2009-12-17 | 10.423 | 272,520 | -5,031 | 0.04% | 2,840,497 |
| 2009-12-17 | 2009-12-15 | 10.876 | 277,551 | +3,354 | 0.04% | 3,018,716 |
| 2009-12-16 | 2009-12-14 | 11.043 | 274,197 | +23,478 | 0.04% | 3,028,017 |
| 2009-12-15 | 2009-12-11 | 11.019 | 250,719 | +146,742 | 0.03% | 2,762,764 |
| 2009-12-14 | 2009-12-10 | 11.329 | 103,977 | -10,062 | 0.01% | 1,178,000 |
| 2009-12-11 | 2009-12-09 | 11.353 | 114,039 | +838 | 0.02% | 1,294,717 |
| 2009-12-10 | 2009-12-08 | 10.996 | 113,201 | -15,932 | 0.02% | 1,244,703 |
| 2009-12-09 | 2009-12-07 | 10.518 | 129,133 | -39,410 | 0.02% | 1,358,283 |
| 2009-12-08 | 2009-12-04 | 10.399 | 168,543 | +57,858 | 0.02% | 1,752,717 |
| 2009-12-07 | 2009-12-03 | 10.876 | 110,685 | +18,447 | 0.01% | 1,203,838 |
| 2009-12-04 | 2009-12-02 | 10.113 | 92,238 | -4,192 | 0.01% | 932,804 |
| 2009-11-30 | 2009-11-26 | 9.803 | 96,430 | +3,354 | 0.01% | 945,298 |
| 2009-11-26 | 2009-11-24 | 10.041 | 93,076 | -839 | 0.01% | 934,618 |
| 2009-11-25 | 2009-11-23 | 10.018 | 93,915 | +5,870 | 0.01% | 940,803 |
| 2009-11-20 | 2009-11-18 | 10.328 | 88,045 | -839 | 0.01% | 909,300 |
| 2009-11-19 | 2009-11-17 | 10.423 | 88,884 | -12,577 | 0.01% | 926,445 |
| 2009-11-18 | 2009-11-16 | 10.232 | 101,461 | -17,609 | 0.01% | 1,038,176 |
| 2009-11-17 | 2009-11-13 | 10.018 | 119,070 | +4,192 | 0.02% | 1,192,796 |
| 2009-11-13 | 2009-11-11 | 10.280 | 114,878 | -25,155 | 0.02% | 1,180,942 |
| 2009-11-12 | 2009-11-10 | 10.137 | 140,033 | -3,355 | 0.02% | 1,419,495 |
| 2009-11-11 | 2009-11-09 | 10.018 | 143,388 | +8,386 | 0.02% | 1,436,404 |
| 2009-11-10 | 2009-11-06 | 10.161 | 135,002 | -4,193 | 0.02% | 1,371,716 |
| 2009-11-09 | 2009-11-05 | 10.089 | 139,195 | +3,354 | 0.02% | 1,404,360 |
| 2009-11-06 | 2009-11-04 | 10.232 | 135,841 | +4,193 | 0.02% | 1,389,961 |
| 2009-11-05 | 2009-11-03 | 9.851 | 131,648 | -1,677 | 0.02% | 1,296,818 |
| 2009-10-29 | 2009-10-27 | 10.256 | 133,325 | -29,349 | 0.02% | 1,367,397 |
| 2009-10-28 | 2009-10-23 | 10.161 | 162,674 | +6,709 | 0.02% | 1,652,884 |
| 2009-10-27 | 2009-10-22 | 10.495 | 155,965 | +3,354 | 0.02% | 1,636,795 |
| 2009-10-23 | 2009-10-21 | 10.757 | 152,611 | -3,354 | 0.02% | 1,641,636 |
| 2009-10-21 | 2009-10-19 | 10.447 | 155,965 | +838 | 0.02% | 1,629,355 |
| 2009-10-20 | 2009-10-16 | 10.447 | 155,127 | +3,354 | 0.02% | 1,620,601 |
| 2009-10-19 | 2009-10-15 | 10.805 | 151,773 | -12,578 | 0.02% | 1,639,862 |
| 2009-10-16 | 2009-10-14 | 10.614 | 164,351 | +5,031 | 0.02% | 1,744,403 |
| 2009-10-08 | 2009-10-06 | 10.256 | 159,320 | -8,385 | 0.02% | 1,634,005 |
| 2009-10-02 | 2009-09-29 | 9.994 | 167,705 | -4,192 | 0.02% | 1,676,002 |
| 2009-09-28 | 2009-09-24 | 9.946 | 171,897 | -8,386 | 0.02% | 1,709,696 |
| 2009-09-25 | 2009-09-23 | 10.161 | 180,283 | +3,354 | 0.02% | 1,831,804 |
| 2009-09-24 | 2009-09-22 | 10.232 | 176,929 | +8,386 | 0.02% | 1,810,385 |
| 2009-09-23 | 2009-09-21 | 10.614 | 168,543 | -8,386 | 0.02% | 1,788,897 |
| 2009-09-22 | 2009-09-18 | 10.638 | 176,929 | -17,609 | 0.02% | 1,882,125 |
| 2009-09-21 | 2009-09-17 | 10.423 | 194,538 | +3,355 | 0.03% | 2,027,685 |
| 2009-09-18 | 2009-09-16 | 10.089 | 191,183 | +4,192 | 0.03% | 1,928,875 |
| 2009-09-17 | 2009-09-15 | 10.065 | 186,991 | +4,193 | 0.03% | 1,882,122 |
| 2009-09-14 | 2009-09-10 | 10.328 | 182,798 | +5,031 | 0.02% | 1,887,878 |
| 2009-09-11 | 2009-09-09 | 10.137 | 177,767 | +2,516 | 0.02% | 1,801,999 |
| 2009-09-09 | 2009-09-07 | 10.375 | 175,251 | +838 | 0.02% | 1,818,295 |
| 2009-09-08 | 2009-09-04 | 10.471 | 174,413 | -6,708 | 0.02% | 1,826,240 |
| 2009-09-07 | 2009-09-03 | 9.994 | 181,121 | -16,771 | 0.02% | 1,810,078 |
| 2009-09-03 | 2009-09-01 | 9.851 | 197,892 | +44,442 | 0.03% | 1,949,364 |
| 2009-09-01 | 2009-08-28 | 9.827 | 153,450 | -6,708 | 0.02% | 1,507,921 |
| 2009-08-31 | 2009-08-27 | 9.779 | 160,158 | +4,193 | 0.02% | 1,566,199 |
| 2009-08-28 | 2009-08-26 | 9.946 | 155,965 | +1,677 | 0.02% | 1,551,236 |
| 2009-08-24 | 2009-08-20 | 9.660 | 154,288 | +3,354 | 0.02% | 1,490,396 |
| 2009-08-21 | 2009-08-19 | 9.612 | 150,934 | +8,385 | 0.02% | 1,450,797 |
| 2009-08-19 | 2009-08-17 | 9.803 | 142,549 | -4,193 | 0.02% | 1,397,399 |
| 2009-08-18 | 2009-08-14 | 10.256 | 146,742 | -2,515 | 0.02% | 1,505,003 |
| 2009-08-17 | 2009-08-13 | 10.447 | 149,257 | +4,192 | 0.02% | 1,559,277 |
| 2009-08-14 | 2009-08-12 | 10.423 | 145,065 | +10,901 | 0.02% | 1,512,024 |
| 2009-08-13 | 2009-08-11 | 10.852 | 134,164 | -4,192 | 0.02% | 1,456,002 |
| 2009-08-12 | 2009-08-10 | 10.924 | 138,356 | -4,193 | 0.02% | 1,511,395 |
| 2009-08-11 | 2009-08-07 | 10.495 | 142,549 | +8,385 | 0.02% | 1,495,999 |
| 2009-08-10 | 2009-08-06 | 10.900 | 134,164 | -2,515 | 0.02% | 1,462,402 |
| 2009-08-07 | 2009-08-05 | 10.829 | 136,679 | +838 | 0.02% | 1,480,036 |
| 2009-08-06 | 2009-08-04 | 11.258 | 135,841 | -11,739 | 0.02% | 1,529,281 |
| 2009-08-05 | 2009-08-03 | 10.852 | 147,580 | -11,740 | 0.02% | 1,601,598 |
| 2009-08-04 | 2009-07-31 | 10.375 | 159,320 | +28,510 | 0.02% | 1,653,005 |
| 2009-08-03 | 2009-07-30 | 10.375 | 130,810 | -9,223 | 0.02% | 1,357,203 |
| 2009-07-31 | 2009-07-29 | 9.970 | 140,033 | -10,901 | 0.02% | 1,396,115 |
| 2009-07-30 | 2009-07-28 | 10.590 | 150,934 | +2,515 | 0.02% | 1,598,397 |
| 2009-07-29 | 2009-07-27 | 10.590 | 148,419 | -39,410 | 0.02% | 1,571,763 |
| 2009-07-28 | 2009-07-24 | 10.399 | 187,829 | -12,578 | 0.03% | 1,953,276 |
| 2009-07-27 | 2009-07-23 | 9.541 | 200,407 | +25,156 | 0.03% | 1,911,998 |
| 2009-07-24 | 2009-07-22 | 9.469 | 175,251 | -2,516 | 0.02% | 1,659,455 |
| 2009-07-23 | 2009-07-21 | 9.541 | 177,767 | +12,578 | 0.02% | 1,695,999 |
| 2009-07-22 | 2009-07-20 | 9.564 | 165,189 | +20,963 | 0.02% | 1,579,938 |
| 2009-07-21 | 2009-07-17 | 9.469 | 144,226 | -8,385 | 0.02% | 1,365,679 |
| 2009-07-20 | 2009-07-16 | 9.421 | 152,611 | -54,504 | 0.02% | 1,437,797 |
| 2009-07-17 | 2009-07-15 | 9.231 | 207,115 | +37,733 | 0.03% | 1,911,776 |
| 2009-07-16 | 2009-07-14 | 9.135 | 169,382 | -6,708 | 0.02% | 1,547,322 |
| 2009-07-15 | 2009-07-13 | 9.016 | 176,090 | +5,870 | 0.02% | 1,587,600 |
| 2009-07-14 | 2009-07-10 | 9.207 | 170,220 | +2,515 | 0.02% | 1,567,157 |
| 2009-07-13 | 2009-07-09 | 9.040 | 167,705 | +33,541 | 0.02% | 1,516,002 |
| 2009-07-10 | 2009-07-08 | 9.231 | 134,164 | +8,385 | 0.02% | 1,238,402 |
| 2009-07-09 | 2009-07-07 | 9.397 | 125,779 | +3,355 | 0.02% | 1,182,004 |
| 2009-07-08 | 2009-07-06 | 9.278 | 122,424 | +7,546 | 0.02% | 1,135,875 |
| 2009-07-07 | 2009-07-03 | 9.111 | 114,878 | +4,193 | 0.02% | 1,046,682 |
| 2009-07-06 | 2009-07-02 | 9.469 | 110,685 | -20,125 | 0.01% | 1,048,079 |
| 2009-07-03 | 2009-06-30 | 9.708 | 130,810 | +18,448 | 0.02% | 1,269,843 |
| 2009-06-30 | 2009-06-26 | 9.994 | 112,362 | +838 | 0.02% | 1,122,918 |
| 2009-06-29 | 2009-06-25 | 9.994 | 111,524 | +4,193 | 0.02% | 1,114,543 |
| 2009-06-26 | 2009-06-24 | 9.708 | 107,331 | +838 | 0.01% | 1,041,919 |
| 2009-06-25 | 2009-06-23 | 9.588 | 106,493 | +10,063 | 0.01% | 1,021,084 |
| 2009-06-24 | 2009-06-22 | 10.399 | 96,430 | -9,224 | 0.01% | 1,002,797 |
| 2009-06-23 | 2009-06-19 | 10.256 | 105,654 | +4,193 | 0.01% | 1,083,600 |
| 2009-06-19 | 2009-06-17 | 10.256 | 101,461 | -20,963 | 0.01% | 1,040,596 |
| 2009-06-18 | 2009-06-16 | 9.994 | 122,424 | -5,870 | 0.02% | 1,223,475 |
| 2009-06-17 | 2009-06-15 | 10.495 | 128,294 | +23,479 | 0.02% | 1,346,398 |
| 2009-06-16 | 2009-06-12 | 10.852 | 104,815 | +3,354 | 0.01% | 1,137,495 |
| 2009-06-15 | 2009-06-11 | 10.662 | 101,461 | +24,317 | 0.01% | 1,081,736 |
| 2009-06-11 | 2009-06-09 | 11.043 | 77,144 | -11,740 | 0.01% | 851,918 |
| 2009-06-10 | 2009-06-08 | 10.948 | 88,884 | +12,578 | 0.01% | 973,085 |
| 2009-06-09 | 2009-06-05 | 10.852 | 76,306 | +839 | 0.01% | 828,104 |
| 2009-06-08 | 2009-06-04 | 10.685 | 75,467 | +4,192 | 0.01% | 806,398 |
| 2009-06-05 | 2009-06-03 | 11.258 | 71,275 | +839 | 0.01% | 802,405 |
| 2009-06-04 | 2009-06-02 | 11.282 | 70,436 | +4,193 | 0.01% | 794,640 |
| 2009-06-03 | 2009-06-01 | 11.210 | 66,243 | -18,448 | 0.01% | 742,596 |
| 2009-06-02 | 2009-05-29 | 10.757 | 84,691 | +7,547 | 0.01% | 911,021 |
| 2009-06-01 | 2009-05-27 | 10.757 | 77,144 | +4,192 | 0.01% | 829,838 |
| 2009-05-27 | 2009-05-25 | 10.900 | 72,952 | -12,577 | 0.01% | 795,185 |
| 2009-05-26 | 2009-05-22 | 10.685 | 85,529 | +2,515 | 0.01% | 913,915 |
| 2009-05-25 | 2009-05-21 | 10.399 | 83,014 | +4,193 | 0.01% | 863,281 |
| 2009-05-22 | 2009-05-20 | 10.662 | 78,821 | +4,192 | 0.01% | 840,357 |
| 2009-05-21 | 2009-05-19 | 10.805 | 74,629 | -7,546 | 0.01% | 806,344 |
| 2009-05-20 | 2009-05-18 | 9.588 | 82,175 | +10,900 | 0.01% | 787,917 |
| 2009-05-13 | 2009-05-11 | 10.041 | 71,275 | -2,515 | 0.01% | 715,705 |
| 2009-05-11 | 2009-05-07 | 10.416 | 73,790 | -39,086 | 0.01% | 768,625 |
| 2009-05-08 | 2009-05-06 | 10.661 | 112,876 | +40,079 | 0.02% | 1,203,360 |
| 2009-05-07 | 2009-05-05 | 10.539 | 72,797 | -40,897 | 0.01% | 767,182 |
| 2009-05-06 | 2009-05-04 | 10.367 | 113,694 | -4,090 | 0.02% | 1,178,721 |
| 2009-05-05 | 2009-04-30 | 10.123 | 117,784 | +8,180 | 0.02% | 1,192,324 |
| 2009-05-04 | 2009-04-29 | 10.172 | 109,604 | +3,272 | 0.02% | 1,114,878 |
| 2009-04-29 | 2009-04-27 | 10.172 | 106,332 | +8,179 | 0.01% | 1,081,595 |
| 2009-04-28 | 2009-04-24 | 10.612 | 98,153 | +4,090 | 0.01% | 1,041,600 |
| 2009-04-27 | 2009-04-23 | 10.392 | 94,063 | +8,179 | 0.01% | 977,497 |
| 2009-04-24 | 2009-04-22 | 10.710 | 85,884 | -8,997 | 0.01% | 919,801 |
| 2009-04-21 | 2009-04-17 | 10.734 | 94,881 | +17,177 | 0.01% | 1,018,477 |
| 2009-04-20 | 2009-04-16 | 10.979 | 77,704 | -30,264 | 0.01% | 853,095 |
| 2009-04-15 | 2009-04-09 | 9.707 | 107,968 | +7,361 | 0.01% | 1,048,077 |
| 2009-04-14 | 2009-04-08 | 9.341 | 100,607 | +6,544 | 0.01% | 939,721 |
| 2009-04-07 | 2009-04-03 | 10.588 | 94,063 | -9,816 | 0.01% | 995,897 |
| 2009-04-06 | 2009-04-02 | 10.490 | 103,879 | +21,267 | 0.01% | 1,089,664 |
| 2009-04-03 | 2009-04-01 | 10.319 | 82,612 | -2,454 | 0.01% | 852,439 |
| 2009-04-02 | 2009-03-31 | 10.367 | 85,066 | -3,272 | 0.01% | 881,920 |
| 2009-04-01 | 2009-03-30 | 10.147 | 88,338 | -12,269 | 0.01% | 896,403 |
| 2009-03-31 | 2009-03-27 | 9.927 | 100,607 | -27,810 | 0.01% | 998,761 |
| 2009-03-30 | 2009-03-26 | 9.707 | 128,417 | +20,449 | 0.02% | 1,246,581 |
| 2009-03-27 | 2009-03-25 | 9.683 | 107,968 | +8,179 | 0.01% | 1,045,437 |
| 2009-03-26 | 2009-03-24 | 9.683 | 99,789 | +5,726 | 0.01% | 966,241 |
| 2009-03-25 | 2009-03-23 | 9.683 | 94,063 | -4,090 | 0.01% | 910,797 |
| 2009-03-23 | 2009-03-19 | 9.389 | 98,153 | +3,272 | 0.01% | 921,600 |
| 2009-03-20 | 2009-03-18 | 9.389 | 94,881 | -8,998 | 0.01% | 890,877 |
| 2009-03-19 | 2009-03-17 | 9.267 | 103,879 | -4,907 | 0.01% | 962,663 |
| 2009-03-18 | 2009-03-16 | 9.683 | 108,786 | -8,998 | 0.02% | 1,053,357 |
| 2009-03-17 | 2009-03-13 | 9.292 | 117,784 | -4,089 | 0.02% | 1,094,403 |
| 2009-03-16 | 2009-03-12 | 8.876 | 121,873 | +4,907 | 0.02% | 1,081,737 |
| 2009-03-13 | 2009-03-11 | 9.047 | 116,966 | +16,359 | 0.02% | 1,058,203 |
| 2009-03-12 | 2009-03-10 | 9.218 | 100,607 | -4,908 | 0.01% | 927,421 |
| 2009-03-11 | 2009-03-09 | 8.876 | 105,515 | -4,089 | 0.01% | 936,544 |
| 2009-03-10 | 2009-03-06 | 8.827 | 109,604 | -15,541 | 0.02% | 967,478 |
| 2009-03-09 | 2009-03-05 | 8.680 | 125,145 | -1,636 | 0.02% | 1,086,299 |
| 2009-03-06 | 2009-03-04 | 8.998 | 126,781 | +11,451 | 0.02% | 1,140,800 |
| 2009-03-05 | 2009-03-03 | 8.778 | 115,330 | +4,090 | 0.02% | 1,012,382 |
| 2009-03-03 | 2009-02-27 | 8.949 | 111,240 | -9,815 | 0.02% | 995,519 |
| 2009-03-02 | 2009-02-26 | 8.607 | 121,055 | +8,997 | 0.02% | 1,041,916 |
| 2009-02-27 | 2009-02-25 | 9.023 | 112,058 | +16,359 | 0.02% | 1,011,060 |
| 2009-02-26 | 2009-02-24 | 9.169 | 95,699 | +4,090 | 0.01% | 877,498 |
| 2009-02-25 | 2009-02-23 | 9.463 | 91,609 | +4,089 | 0.01% | 866,875 |
| 2009-02-24 | 2009-02-20 | 9.585 | 87,520 | +4,908 | 0.01% | 838,882 |
| 2009-02-23 | 2009-02-19 | 10.245 | 82,612 | -818 | 0.01% | 846,379 |
| 2009-02-20 | 2009-02-18 | 9.781 | 83,430 | -4,908 | 0.01% | 815,999 |
| 2009-02-12 | 2009-02-10 | 10.636 | 88,338 | -6,543 | 0.01% | 939,603 |
| 2009-02-11 | 2009-02-09 | 10.147 | 94,881 | -13,905 | 0.01% | 962,797 |
| 2009-02-10 | 2009-02-06 | 9.707 | 108,786 | +8,179 | 0.02% | 1,056,017 |
| 2009-02-09 | 2009-02-05 | 9.830 | 100,607 | -18,813 | 0.01% | 988,921 |
| 2009-02-06 | 2009-02-04 | 9.243 | 119,420 | +10,634 | 0.02% | 1,103,764 |
| 2009-02-05 | 2009-02-03 | 8.925 | 108,786 | +17,994 | 0.02% | 970,898 |
| 2009-02-04 | 2009-02-02 | 9.487 | 90,792 | -2,453 | 0.01% | 861,364 |
| 2009-02-03 | 2009-01-30 | 10.147 | 93,245 | -1,636 | 0.01% | 946,196 |
| 2009-02-02 | 2009-01-29 | 9.903 | 94,881 | +8,179 | 0.01% | 939,597 |
| 2009-01-29 | 2009-01-22 | 9.072 | 86,702 | +8,180 | 0.01% | 786,521 |
| 2009-01-23 | 2009-01-21 | 8.925 | 78,522 | -2,454 | 0.01% | 700,796 |
| 2009-01-22 | 2009-01-20 | 8.534 | 80,976 | -818 | 0.01% | 691,018 |
| 2009-01-21 | 2009-01-19 | 8.387 | 81,794 | -20,449 | 0.01% | 685,998 |
| 2009-01-20 | 2009-01-16 | 8.069 | 102,243 | +4,090 | 0.01% | 825,002 |
| 2009-01-16 | 2009-01-14 | 8.020 | 98,153 | +4,090 | 0.01% | 787,200 |
| 2009-01-15 | 2009-01-13 | 7.873 | 94,063 | +12,269 | 0.01% | 740,597 |
| 2009-01-14 | 2009-01-12 | 8.167 | 81,794 | -2,454 | 0.01% | 667,998 |
| 2009-01-13 | 2009-01-09 | 8.216 | 84,248 | -8,179 | 0.01% | 692,160 |
| 2009-01-12 | 2009-01-08 | 7.996 | 92,427 | -8,998 | 0.01% | 739,016 |
| 2009-01-09 | 2009-01-07 | 8.460 | 101,425 | -6,543 | 0.01% | 858,082 |
| 2009-01-08 | 2009-01-06 | 8.680 | 107,968 | -10,634 | 0.01% | 937,197 |
| 2009-01-07 | 2009-01-05 | 8.436 | 118,602 | -13,905 | 0.02% | 1,000,504 |
| 2009-01-06 | 2009-01-02 | 7.996 | 132,507 | -18,812 | 0.02% | 1,059,483 |
| 2009-01-05 | 2008-12-31 | 7.776 | 151,319 | +13,087 | 0.02% | 1,176,598 |
| 2009-01-02 | 2008-12-29 | 7.873 | 138,232 | +3,272 | 0.02% | 1,088,359 |
| 2008-12-30 | 2008-12-24 | 7.751 | 134,960 | -3,272 | 0.02% | 1,046,097 |
| 2008-12-29 | 2008-12-22 | 8.216 | 138,232 | +21,266 | 0.02% | 1,135,678 |
| 2008-12-23 | 2008-12-19 | 8.265 | 116,966 | +18,813 | 0.02% | 966,682 |
| 2008-12-22 | 2008-12-18 | 8.509 | 98,153 | -7,362 | 0.01% | 835,200 |
| 2008-12-19 | 2008-12-17 | 8.118 | 105,515 | -16,358 | 0.01% | 856,564 |
| 2008-12-18 | 2008-12-16 | 7.458 | 121,873 | +26,174 | 0.02% | 908,897 |
| 2008-12-17 | 2008-12-15 | 7.311 | 95,699 | -29,446 | 0.01% | 699,658 |
| 2008-12-16 | 2008-12-12 | 7.018 | 125,145 | +31,900 | 0.02% | 878,219 |
| 2008-12-15 | 2008-12-11 | 7.825 | 93,245 | -20,449 | 0.01% | 729,597 |
| 2008-12-12 | 2008-12-10 | 7.433 | 113,694 | -24,538 | 0.02% | 845,121 |
| 2008-12-11 | 2008-12-09 | 6.895 | 138,232 | +12,269 | 0.02% | 953,159 |
| 2008-12-10 | 2008-12-08 | 6.993 | 125,963 | +28,628 | 0.02% | 880,880 |
| 2008-12-09 | 2008-12-05 | 6.700 | 97,335 | +2,454 | 0.01% | 652,119 |
| 2008-12-08 | 2008-12-04 | 6.651 | 94,881 | +2,454 | 0.01% | 631,038 |
| 2008-12-05 | 2008-12-03 | 6.675 | 92,427 | +4,089 | 0.01% | 616,977 |
| 2008-12-03 | 2008-12-01 | 6.871 | 88,338 | -1,636 | 0.01% | 606,962 |
| 2008-12-02 | 2008-11-28 | 6.993 | 89,974 | -2,453 | 0.01% | 629,203 |
| 2008-12-01 | 2008-11-27 | 6.431 | 92,427 | -51,531 | 0.01% | 594,377 |
| 2008-11-28 | 2008-11-26 | 5.722 | 143,958 | +51,531 | 0.02% | 823,681 |
| 2008-11-27 | 2008-11-25 | 5.819 | 92,427 | -31,900 | 0.01% | 537,877 |
| 2008-11-26 | 2008-11-24 | 6.113 | 124,327 | +12,269 | 0.02% | 759,999 |
| 2008-11-25 | 2008-11-21 | 6.235 | 112,058 | +32,718 | 0.02% | 698,700 |
| 2008-11-21 | 2008-11-19 | 6.846 | 79,340 | +818 | 0.01% | 543,197 |
| 2008-11-20 | 2008-11-18 | 6.724 | 78,522 | -2,454 | 0.01% | 527,997 |
| 2008-11-19 | 2008-11-17 | 7.067 | 80,976 | +1,636 | 0.01% | 572,218 |
| 2008-11-18 | 2008-11-14 | 6.920 | 79,340 | -10,634 | 0.01% | 549,017 |
| 2008-11-17 | 2008-11-13 | 6.798 | 89,974 | +3,272 | 0.01% | 611,603 |
| 2008-11-14 | 2008-11-12 | 7.311 | 86,702 | +6,544 | 0.01% | 633,881 |
| 2008-11-12 | 2008-11-10 | 7.580 | 80,158 | +7,361 | 0.01% | 607,598 |
| 2008-11-07 | 2008-11-05 | 7.580 | 72,797 | -8,179 | 0.01% | 551,801 |
| 2008-11-04 | 2008-10-31 | 7.018 | 80,976 | +8,179 | 0.01% | 568,258 |
| 2008-10-28 | 2008-10-24 | 7.213 | 72,797 | -8,179 | 0.01% | 525,101 |
| 2008-10-27 | 2008-10-23 | 7.653 | 80,976 | -4,090 | 0.01% | 619,738 |
| 2008-10-24 | 2008-10-22 | 8.069 | 85,066 | -6,543 | 0.01% | 686,400 |
| 2008-10-23 | 2008-10-21 | 8.020 | 91,609 | -4,090 | 0.01% | 734,716 |
| 2008-10-22 | 2008-10-20 | 7.873 | 95,699 | +5,725 | 0.01% | 753,478 |
| 2008-10-17 | 2008-10-15 | 8.729 | 89,974 | -1,635 | 0.01% | 785,403 |
| 2008-10-16 | 2008-10-14 | 8.925 | 91,609 | -818 | 0.01% | 817,596 |
| 2008-10-15 | 2008-10-13 | 8.876 | 92,427 | -3,272 | 0.01% | 820,376 |
| 2008-10-14 | 2008-10-10 | 8.558 | 95,699 | -8,180 | 0.01% | 818,998 |
| 2008-10-13 | 2008-10-09 | 8.680 | 103,879 | -4,089 | 0.01% | 901,703 |
| 2008-10-10 | 2008-10-08 | 8.069 | 107,968 | +2,453 | 0.01% | 871,197 |
| 2008-10-09 | 2008-10-06 | 9.047 | 105,515 | +8,180 | 0.01% | 954,604 |
| 2008-10-08 | 2008-10-03 | 9.536 | 97,335 | +21,266 | 0.01% | 928,199 |
| 2008-10-02 | 2008-09-29 | 10.465 | 76,069 | -818 | 0.01% | 796,084 |
| 2008-09-30 | 2008-09-26 | 10.734 | 76,887 | +818 | 0.01% | 825,325 |
| 2008-09-23 | 2008-09-19 | 10.001 | 76,069 | -53,984 | 0.01% | 760,744 |
| 2008-09-19 | 2008-09-17 | 10.270 | 130,053 | +818 | 0.02% | 1,335,602 |
| 2008-09-18 | 2008-09-16 | 10.636 | 129,235 | -818 | 0.02% | 1,374,602 |
| 2008-09-17 | 2008-09-12 | 11.003 | 130,053 | +818 | 0.02% | 1,431,003 |
| 2008-09-09 | 2008-09-05 | 11.468 | 129,235 | -36,807 | 0.02% | 1,482,042 |
| 2008-09-03 | 2008-09-01 | 12.104 | 166,042 | -4,090 | 0.02% | 2,009,697 |
| 2008-08-27 | 2008-08-25 | 11.028 | 170,132 | -1,636 | 0.02% | 1,876,161 |
| 2008-08-20 | 2008-08-18 | 10.857 | 171,768 | -8,997 | 0.02% | 1,864,802 |
| 2008-08-19 | 2008-08-15 | 10.832 | 180,765 | +4,907 | 0.02% | 1,958,058 |
| 2008-08-18 | 2008-08-14 | 10.808 | 175,858 | +4,090 | 0.02% | 1,900,605 |
| 2008-08-12 | 2008-08-08 | 11.590 | 171,768 | -4,090 | 0.02% | 1,990,802 |
| 2008-08-11 | 2008-08-07 | 11.688 | 175,858 | -4,089 | 0.02% | 2,055,406 |
| 2008-08-08 | 2008-08-05 | 11.639 | 179,947 | +14,723 | 0.02% | 2,094,397 |
| 2008-08-07 | 2008-08-04 | 12.715 | 165,224 | -2,454 | 0.02% | 2,100,797 |
| 2008-08-05 | 2008-08-01 | 12.984 | 167,678 | +3,272 | 0.02% | 2,177,099 |
| 2008-08-04 | 2008-07-31 | 13.155 | 164,406 | -4,090 | 0.02% | 2,162,756 |
| 2008-07-31 | 2008-07-29 | 12.470 | 168,496 | -4,090 | 0.02% | 2,101,199 |
| 2008-07-30 | 2008-07-28 | 12.495 | 172,586 | +4,090 | 0.02% | 2,156,423 |
| 2008-07-28 | 2008-07-24 | 12.715 | 168,496 | +818 | 0.02% | 2,142,399 |
| 2008-07-23 | 2008-07-21 | 13.008 | 167,678 | +4,090 | 0.02% | 2,181,199 |
| 2008-07-21 | 2008-07-17 | 13.082 | 163,588 | -818 | 0.02% | 2,139,995 |
| 2008-07-18 | 2008-07-16 | 12.715 | 164,406 | +818 | 0.02% | 2,090,396 |
| 2008-07-17 | 2008-07-15 | 12.641 | 163,588 | -818 | 0.02% | 2,067,995 |
| 2008-07-16 | 2008-07-14 | 13.204 | 164,406 | -1,636 | 0.02% | 2,170,796 |
| 2008-07-14 | 2008-07-10 | 12.959 | 166,042 | -3,272 | 0.02% | 2,151,797 |
| 2008-07-11 | 2008-07-09 | 12.470 | 169,314 | -4,090 | 0.02% | 2,111,400 |
| 2008-07-10 | 2008-07-08 | 12.226 | 173,404 | +4,090 | 0.02% | 2,120,004 |
| 2008-07-08 | 2008-07-04 | 12.348 | 169,314 | -4,090 | 0.02% | 2,090,700 |
| 2008-07-07 | 2008-07-03 | 12.324 | 173,404 | -15,541 | 0.02% | 2,136,964 |
| 2008-07-04 | 2008-07-02 | 12.715 | 188,945 | +1,636 | 0.03% | 2,402,405 |
| 2008-06-30 | 2008-06-26 | 13.595 | 187,309 | -4,089 | 0.03% | 2,546,484 |
| 2008-06-27 | 2008-06-25 | 13.571 | 191,398 | -8,998 | 0.03% | 2,597,394 |
| 2008-06-26 | 2008-06-24 | 13.155 | 200,396 | -818 | 0.03% | 2,636,203 |
| 2008-06-25 | 2008-06-23 | 12.910 | 201,214 | +8,180 | 0.03% | 2,597,764 |
| 2008-06-23 | 2008-06-19 | 12.862 | 193,034 | -8,998 | 0.03% | 2,482,716 |
| 2008-06-19 | 2008-06-17 | 13.008 | 202,032 | -818 | 0.03% | 2,628,084 |
| 2008-06-18 | 2008-06-16 | 12.886 | 202,850 | -1,635 | 0.03% | 2,613,925 |
| 2008-06-17 | 2008-06-13 | 12.764 | 204,485 | -20,449 | 0.03% | 2,609,994 |
| 2008-06-16 | 2008-06-12 | 12.421 | 224,934 | -8,997 | 0.03% | 2,794,000 |
| 2008-06-12 | 2008-06-10 | 12.641 | 233,931 | +818 | 0.03% | 2,957,235 |
| 2008-06-11 | 2008-06-06 | 12.935 | 233,113 | -6,544 | 0.03% | 3,015,294 |
| 2008-06-10 | 2008-06-05 | 12.470 | 239,657 | -4,090 | 0.03% | 2,988,600 |
| 2008-06-06 | 2008-06-04 | 12.226 | 243,747 | +4,908 | 0.03% | 2,980,004 |
| 2008-06-05 | 2008-06-03 | 12.495 | 238,839 | +13,905 | 0.03% | 2,984,239 |
| 2008-06-04 | 2008-06-02 | 12.862 | 224,934 | -4,908 | 0.03% | 2,893,000 |
| 2008-06-03 | 2008-05-30 | 12.226 | 229,842 | +10,634 | 0.03% | 2,810,004 |
| 2008-05-30 | 2008-05-28 | 13.351 | 219,208 | -818 | 0.03% | 2,926,554 |
| 2008-05-29 | 2008-05-27 | 13.253 | 220,026 | -4,090 | 0.03% | 2,915,955 |
| 2008-05-28 | 2008-05-26 | 12.495 | 224,116 | -818 | 0.03% | 2,800,279 |
| 2008-05-27 | 2008-05-23 | 12.666 | 224,934 | -4,908 | 0.03% | 2,849,000 |
| 2008-05-22 | 2008-05-20 | 12.299 | 229,842 | -17,176 | 0.03% | 2,826,864 |
| 2008-05-21 | 2008-05-19 | 12.715 | 247,018 | -8,180 | 0.03% | 3,140,794 |
| 2008-05-20 | 2008-05-16 | 12.250 | 255,198 | -98,971 | 0.04% | 3,126,241 |
| 2008-05-19 | 2008-05-15 | 11.297 | 354,169 | -3,272 | 0.05% | 4,000,922 |
| 2008-05-16 | 2008-05-14 | 10.881 | 357,441 | +3,272 | 0.05% | 3,889,304 |
| 2008-05-15 | 2008-05-13 | 10.832 | 354,169 | +20,449 | 0.05% | 3,836,381 |
| 2008-05-13 | 2008-05-08 | 11.570 | 333,720 | +1,636 | 0.05% | 3,861,299 |
| 2008-05-09 | 2008-05-07 | 11.546 | 332,084 | +35,329 | 0.05% | 3,834,088 |
| 2008-05-08 | 2008-05-06 | 11.795 | 296,755 | +4,010 | 0.04% | 3,500,196 |
| 2008-05-07 | 2008-05-05 | 11.471 | 292,745 | -4,812 | 0.04% | 3,357,999 |
| 2008-05-06 | 2008-05-02 | 11.221 | 297,557 | +60,955 | 0.04% | 3,338,996 |
| 2008-05-02 | 2008-04-29 | 11.446 | 236,602 | -4,010 | 0.03% | 2,708,097 |
| 2008-04-30 | 2008-04-28 | 11.196 | 240,612 | +8,822 | 0.03% | 2,693,995 |
| 2008-04-29 | 2008-04-25 | 11.296 | 231,790 | -1,604 | 0.03% | 2,618,340 |
| 2008-04-28 | 2008-04-24 | 11.546 | 233,394 | -6,416 | 0.03% | 2,694,659 |
| 2008-04-25 | 2008-04-23 | 11.471 | 239,810 | +4,010 | 0.03% | 2,750,796 |
| 2008-04-24 | 2008-04-22 | 10.972 | 235,800 | -17,645 | 0.03% | 2,587,198 |
| 2008-04-23 | 2008-04-21 | 9.975 | 253,445 | -16,041 | 0.04% | 2,527,999 |
| 2008-04-22 | 2008-04-18 | 9.675 | 269,486 | +6,416 | 0.04% | 2,607,361 |
| 2008-04-18 | 2008-04-16 | 9.725 | 263,070 | +20,051 | 0.04% | 2,558,404 |
| 2008-04-17 | 2008-04-15 | 9.900 | 243,019 | +3,209 | 0.03% | 2,405,824 |
| 2008-04-16 | 2008-04-14 | 10.149 | 239,810 | +1,604 | 0.03% | 2,433,856 |
| 2008-04-11 | 2008-04-09 | 10.299 | 238,206 | +2,406 | 0.03% | 2,453,217 |
| 2008-04-10 | 2008-04-08 | 10.673 | 235,800 | -5,614 | 0.03% | 2,516,638 |
| 2008-04-09 | 2008-04-07 | 11.097 | 241,414 | -3,209 | 0.03% | 2,678,895 |
| 2008-04-08 | 2008-04-03 | 11.196 | 244,623 | +802 | 0.03% | 2,738,904 |
| 2008-04-07 | 2008-04-02 | 10.972 | 243,821 | +1,604 | 0.03% | 2,675,204 |
| 2008-04-03 | 2008-04-01 | 10.822 | 242,217 | +12,031 | 0.03% | 2,621,365 |
| 2008-04-02 | 2008-03-31 | 10.274 | 230,186 | -5,614 | 0.03% | 2,364,881 |
| 2008-04-01 | 2008-03-28 | 10.773 | 235,800 | +4,010 | 0.03% | 2,540,158 |
| 2008-03-28 | 2008-03-26 | 10.349 | 231,790 | -8,020 | 0.03% | 2,398,700 |
| 2008-03-27 | 2008-03-25 | 10.099 | 239,810 | +4,812 | 0.03% | 2,421,896 |
| 2008-03-25 | 2008-03-19 | 9.700 | 234,998 | -7,219 | 0.03% | 2,279,539 |
| 2008-03-20 | 2008-03-18 | 9.226 | 242,217 | +8,823 | 0.03% | 2,234,804 |
| 2008-03-19 | 2008-03-17 | 9.351 | 233,394 | -29,676 | 0.03% | 2,182,499 |
| 2008-03-17 | 2008-03-13 | 10.523 | 263,070 | +4,011 | 0.04% | 2,768,324 |
| 2008-03-14 | 2008-03-12 | 11.221 | 259,059 | -37,696 | 0.04% | 2,906,996 |
| 2008-03-13 | 2008-03-11 | 11.570 | 296,755 | -4,011 | 0.04% | 3,433,596 |
| 2008-03-12 | 2008-03-10 | 11.770 | 300,766 | +18,447 | 0.04% | 3,540,005 |
| 2008-03-11 | 2008-03-07 | 12.693 | 282,319 | +19,249 | 0.04% | 3,583,365 |
| 2008-03-10 | 2008-03-06 | 12.992 | 263,070 | -4,010 | 0.04% | 3,417,765 |
| 2008-03-06 | 2008-03-04 | 12.518 | 267,080 | +4,010 | 0.04% | 3,343,322 |
| 2008-02-28 | 2008-02-26 | 12.742 | 263,070 | -3,208 | 0.04% | 3,352,165 |
| 2008-02-27 | 2008-02-25 | 12.718 | 266,278 | -32,883 | 0.04% | 3,386,403 |
| 2008-02-22 | 2008-02-20 | 12.269 | 299,161 | +21,655 | 0.04% | 3,670,314 |
| 2008-02-21 | 2008-02-19 | 12.543 | 277,506 | -11,229 | 0.04% | 3,480,756 |
| 2008-02-20 | 2008-02-18 | 11.895 | 288,735 | -13,635 | 0.04% | 3,434,401 |
| 2008-02-19 | 2008-02-15 | 11.570 | 302,370 | -56,143 | 0.04% | 3,498,564 |
| 2008-02-18 | 2008-02-14 | 11.620 | 358,513 | +8,021 | 0.05% | 4,166,046 |
| 2008-02-11 | 2008-02-04 | 12.169 | 350,492 | +8,020 | 0.05% | 4,265,119 |
| 2008-02-05 | 2008-02-01 | 11.670 | 342,472 | -802 | 0.05% | 3,996,724 |
| 2008-02-04 | 2008-01-31 | 10.748 | 343,274 | -8,020 | 0.05% | 3,689,363 |
| 2008-02-01 | 2008-01-30 | 10.673 | 351,294 | +8,020 | 0.05% | 3,749,278 |
| 2008-01-29 | 2008-01-25 | 11.496 | 343,274 | -4,010 | 0.05% | 3,946,163 |
| 2008-01-28 | 2008-01-24 | 10.872 | 347,284 | -19,249 | 0.05% | 3,775,761 |
| 2008-01-25 | 2008-01-23 | 10.698 | 366,533 | +20,853 | 0.05% | 3,921,061 |
| 2008-01-24 | 2008-01-22 | 10.274 | 345,680 | -19,249 | 0.05% | 3,551,441 |
| 2008-01-22 | 2008-01-18 | 12.344 | 364,929 | -93,839 | 0.05% | 4,504,502 |
| 2008-01-21 | 2008-01-17 | 12.443 | 458,768 | -27,269 | 0.06% | 5,708,564 |
| 2008-01-18 | 2008-01-16 | 12.718 | 486,037 | -24,061 | 0.07% | 6,181,199 |
| 2008-01-17 | 2008-01-15 | 13.615 | 510,098 | +40,102 | 0.07% | 6,945,115 |
| 2008-01-16 | 2008-01-14 | 13.491 | 469,996 | -1,604 | 0.07% | 6,340,516 |
| 2008-01-15 | 2008-01-11 | 13.740 | 471,600 | -24,864 | 0.07% | 6,479,755 |
| 2008-01-14 | 2008-01-10 | 13.565 | 496,464 | +24,864 | 0.07% | 6,734,725 |
| 2008-01-11 | 2008-01-09 | 14.563 | 471,600 | +35,289 | 0.07% | 6,867,835 |
| 2008-01-09 | 2008-01-07 | 15.510 | 436,311 | -631,206 | 0.06% | 6,767,367 |
| 2008-01-08 | 2008-01-04 | 14.862 | 1,067,517 | +697,776 | 0.15% | 15,865,518 |
| 2008-01-07 | 2008-01-03 | 13.690 | 369,741 | -20,051 | 0.05% | 5,061,779 |
| 2008-01-04 | 2008-01-02 | 13.166 | 389,792 | -4,010 | 0.05% | 5,132,158 |
| 2008-01-03 | 2007-12-31 | 12.568 | 393,802 | -3,209 | 0.06% | 4,949,276 |
| 2008-01-02 | 2007-12-27 | 12.344 | 397,011 | +803 | 0.06% | 4,900,506 |
| 2007-12-28 | 2007-12-24 | 12.294 | 396,208 | -2,407 | 0.06% | 4,870,834 |
| 2007-12-27 | 2007-12-20 | 11.945 | 398,615 | -4,010 | 0.06% | 4,761,265 |
| 2007-12-21 | 2007-12-19 | 11.695 | 402,625 | +8,823 | 0.06% | 4,708,762 |
| 2007-12-20 | 2007-12-18 | 11.595 | 393,802 | +3,208 | 0.06% | 4,566,296 |
| 2007-12-18 | 2007-12-14 | 11.920 | 390,594 | +2,406 | 0.05% | 4,655,718 |
| 2007-12-14 | 2007-12-12 | 12.269 | 388,188 | -11,229 | 0.05% | 4,762,559 |
| 2007-12-13 | 2007-12-11 | 12.468 | 399,417 | -4,812 | 0.06% | 4,980,004 |
| 2007-12-11 | 2007-12-07 | 12.718 | 404,229 | -1,604 | 0.06% | 5,140,801 |
| 2007-12-10 | 2007-12-06 | 12.643 | 405,833 | +25,665 | 0.06% | 5,130,840 |
| 2007-12-07 | 2007-12-05 | 13.117 | 380,168 | -12,030 | 0.05% | 4,986,485 |
| 2007-12-06 | 2007-12-04 | 13.266 | 392,198 | +4,010 | 0.06% | 5,202,956 |
| 2007-12-05 | 2007-12-03 | 12.992 | 388,188 | -1,604 | 0.05% | 5,043,279 |
| 2007-12-04 | 2007-11-30 | 12.493 | 389,792 | -22,457 | 0.05% | 4,869,718 |
| 2007-12-03 | 2007-11-29 | 12.069 | 412,249 | -6,417 | 0.06% | 4,975,516 |
| 2007-11-30 | 2007-11-28 | 11.496 | 418,666 | -20,051 | 0.06% | 4,812,844 |
| 2007-11-29 | 2007-11-27 | 11.346 | 438,717 | -49,726 | 0.06% | 4,977,704 |
| 2007-11-28 | 2007-11-26 | 10.897 | 488,443 | -44,915 | 0.07% | 5,322,657 |
| 2007-11-27 | 2007-11-23 | 11.471 | 533,358 | +8,823 | 0.08% | 6,118,005 |
| 2007-11-26 | 2007-11-22 | 11.471 | 524,535 | +64,163 | 0.07% | 6,016,799 |
| 2007-11-23 | 2007-11-21 | 11.969 | 460,372 | -24,061 | 0.06% | 5,510,403 |
| 2007-11-22 | 2007-11-20 | 11.770 | 484,433 | +9,624 | 0.07% | 5,701,760 |
| 2007-11-21 | 2007-11-19 | 12.119 | 474,809 | -17,644 | 0.07% | 5,754,246 |
| 2007-11-20 | 2007-11-16 | 12.344 | 492,453 | +167,626 | 0.07% | 6,078,594 |
| 2007-11-19 | 2007-11-15 | 12.792 | 324,827 | -45,716 | 0.05% | 4,155,303 |
| 2007-11-16 | 2007-11-14 | 12.967 | 370,543 | +5,614 | 0.05% | 4,804,798 |
| 2007-11-15 | 2007-11-13 | 11.521 | 364,929 | +51,331 | 0.05% | 4,204,202 |
| 2007-11-14 | 2007-11-12 | 12.219 | 313,598 | -802 | 0.04% | 3,831,797 |
| 2007-11-13 | 2007-11-09 | 13.216 | 314,400 | +120,306 | 0.04% | 4,155,197 |
| 2007-11-12 | 2007-11-08 | 13.416 | 194,094 | -81,808 | 0.03% | 2,603,920 |
| 2007-11-09 | 2007-11-07 | 13.590 | 275,902 | +14,436 | 0.04% | 3,749,597 |
| 2007-11-08 | 2007-11-06 | 14.014 | 261,466 | +44,113 | 0.04% | 3,664,247 |
| 2007-11-07 | 2007-11-05 | 14.164 | 217,353 | -61,757 | 0.03% | 3,078,557 |
| 2007-11-06 | 2007-11-02 | 15.336 | 279,110 | +54,538 | 0.04% | 4,280,394 |
| 2007-11-05 | 2007-11-01 | 15.785 | 224,572 | +26,468 | 0.03% | 3,544,806 |
| 2007-11-02 | 2007-10-31 | 15.710 | 198,104 | +9,624 | 0.03% | 3,112,196 |
| 2007-11-01 | 2007-10-30 | 15.934 | 188,480 | -393,000 | 0.03% | 3,003,304 |
| 2007-10-31 | 2007-10-29 | 15.934 | 581,480 | +802 | 0.08% | 9,265,499 |
| 2007-10-30 | 2007-10-26 | 15.835 | 580,678 | -27,269 | 0.08% | 9,194,800 |
| 2007-10-29 | 2007-10-25 | 15.361 | 607,947 | +56,945 | 0.09% | 9,338,554 |
| 2007-10-26 | 2007-10-24 | 15.785 | 551,002 | -4,011 | 0.08% | 8,697,413 |
| 2007-10-25 | 2007-10-23 | 15.810 | 555,013 | +4,813 | 0.08% | 8,774,565 |
| 2007-10-24 | 2007-10-22 | 15.087 | 550,200 | +9,624 | 0.08% | 8,300,594 |
| 2007-10-23 | 2007-10-18 | 16.109 | 540,576 | -45,716 | 0.08% | 8,708,081 |
| 2007-10-22 | 2007-10-17 | 16.508 | 586,292 | +5,614 | 0.08% | 9,678,435 |
| 2007-10-18 | 2007-10-16 | 15.461 | 580,678 | +24,863 | 0.08% | 8,977,600 |
| 2007-10-17 | 2007-10-15 | 15.211 | 555,815 | +26,468 | 0.08% | 8,454,604 |
| 2007-10-16 | 2007-10-12 | 14.538 | 529,347 | +98,651 | 0.07% | 7,695,595 |
| 2007-10-15 | 2007-10-11 | 14.588 | 430,696 | -4,010 | 0.06% | 6,282,896 |
| 2007-10-12 | 2007-10-10 | 14.089 | 434,706 | -73,788 | 0.06% | 6,124,593 |
| 2007-10-11 | 2007-10-09 | 13.790 | 508,494 | +113,890 | 0.07% | 7,012,036 |
| 2007-10-10 | 2007-10-08 | 14.164 | 394,604 | -64,164 | 0.06% | 5,589,114 |
| 2007-10-09 | 2007-10-05 | 14.189 | 458,768 | +79,402 | 0.06% | 6,509,364 |
| 2007-10-08 | 2007-10-04 | 13.740 | 379,366 | -16,040 | 0.05% | 5,212,465 |
| 2007-10-05 | 2007-10-03 | 14.139 | 395,406 | -36,894 | 0.06% | 5,590,614 |
| 2007-10-04 | 2007-10-02 | 14.114 | 432,300 | -46,519 | 0.06% | 6,101,475 |
| 2007-10-02 | 2007-09-27 | 12.967 | 478,819 | -20,853 | 0.07% | 6,208,803 |
| 2007-09-28 | 2007-09-25 | 12.967 | 499,672 | +36,092 | 0.07% | 6,479,202 |
| 2007-09-27 | 2007-09-24 | 12.892 | 463,580 | -12,031 | 0.07% | 5,976,521 |
| 2007-09-25 | 2007-09-21 | 12.194 | 475,611 | -6,416 | 0.07% | 5,799,545 |
| 2007-09-24 | 2007-09-20 | 12.319 | 482,027 | +115,494 | 0.07% | 5,937,881 |
| 2007-09-20 | 2007-09-18 | 11.546 | 366,533 | -10,426 | 0.05% | 4,231,821 |
| 2007-09-19 | 2007-09-17 | 11.321 | 376,959 | -3,209 | 0.05% | 4,267,595 |
| 2007-09-18 | 2007-09-14 | 11.645 | 380,168 | -12,030 | 0.05% | 4,427,164 |
| 2007-09-17 | 2007-09-13 | 11.695 | 392,198 | +12,832 | 0.06% | 4,586,817 |
| 2007-09-14 | 2007-09-12 | 11.845 | 379,366 | -8,020 | 0.05% | 4,493,505 |
| 2007-09-13 | 2007-09-11 | 11.720 | 387,386 | +52,133 | 0.05% | 4,540,200 |
| 2007-09-12 | 2007-09-10 | 11.221 | 335,253 | +8,822 | 0.05% | 3,761,996 |
| 2007-09-11 | 2007-09-07 | 10.673 | 326,431 | +7,219 | 0.05% | 3,483,921 |
| 2007-09-10 | 2007-09-06 | 10.822 | 319,212 | +12,030 | 0.04% | 3,454,635 |
| 2007-09-07 | 2007-09-05 | 10.847 | 307,182 | +4,010 | 0.04% | 3,332,101 |
| 2007-09-06 | 2007-09-04 | 11.171 | 303,172 | -16,040 | 0.04% | 3,386,884 |
| 2007-09-05 | 2007-09-03 | 11.147 | 319,212 | +7,218 | 0.04% | 3,558,114 |
| 2007-09-04 | 2007-08-31 | 10.847 | 311,994 | -4,812 | 0.04% | 3,384,299 |
| 2007-09-03 | 2007-08-30 | 10.498 | 316,806 | +12,030 | 0.04% | 3,325,896 |
| 2007-08-31 | 2007-08-29 | 10.274 | 304,776 | -12,030 | 0.04% | 3,131,203 |
| 2007-08-30 | 2007-08-28 | 10.448 | 316,806 | -12,031 | 0.04% | 3,310,096 |
| 2007-08-29 | 2007-08-27 | 10.673 | 328,837 | +802 | 0.05% | 3,509,600 |
| 2007-08-28 | 2007-08-24 | 10.349 | 328,035 | -10,426 | 0.05% | 3,394,701 |
| 2007-08-27 | 2007-08-23 | 10.349 | 338,461 | -28,072 | 0.05% | 3,502,595 |
| 2007-08-24 | 2007-08-22 | 9.601 | 366,533 | +44,112 | 0.05% | 3,518,901 |
| 2007-08-23 | 2007-08-21 | 9.326 | 322,421 | -3,208 | 0.05% | 3,006,963 |
| 2007-08-22 | 2007-08-20 | 9.451 | 325,629 | +4,010 | 0.05% | 3,077,482 |
| 2007-08-21 | 2007-08-17 | 8.728 | 321,619 | -11,228 | 0.05% | 2,807,003 |
| 2007-08-16 | 2007-08-14 | 10.074 | 332,847 | -4,010 | 0.05% | 3,353,198 |
| 2007-08-15 | 2007-08-13 | 10.174 | 336,857 | -4,011 | 0.05% | 3,427,196 |
| 2007-08-14 | 2007-08-10 | 10.024 | 340,868 | +8,021 | 0.05% | 3,417,004 |
| 2007-08-13 | 2007-08-09 | 10.324 | 332,847 | -4,010 | 0.05% | 3,436,198 |
| 2007-08-10 | 2007-08-08 | 9.999 | 336,857 | +4,010 | 0.05% | 3,368,396 |
| 2007-08-09 | 2007-08-07 | 9.875 | 332,847 | +13,635 | 0.05% | 3,286,798 |
| 2007-08-08 | 2007-08-06 | 10.124 | 319,212 | +17,644 | 0.04% | 3,231,755 |
| 2007-08-07 | 2007-08-03 | 10.698 | 301,568 | +4,011 | 0.04% | 3,226,084 |
| 2007-08-06 | 2007-08-02 | 10.897 | 297,557 | -4,813 | 0.04% | 3,242,536 |
| 2007-08-03 | 2007-08-01 | 11.097 | 302,370 | +4,011 | 0.04% | 3,355,304 |
| 2007-08-01 | 2007-07-30 | 11.296 | 298,359 | -5,615 | 0.04% | 3,370,315 |
| 2007-07-31 | 2007-07-27 | 11.047 | 303,974 | -19,249 | 0.04% | 3,357,943 |
| 2007-07-30 | 2007-07-26 | 11.695 | 323,223 | +21,655 | 0.05% | 3,780,143 |
| 2007-07-27 | 2007-07-25 | 11.895 | 301,568 | +6,417 | 0.04% | 3,587,045 |
| 2007-07-26 | 2007-07-24 | 11.969 | 295,151 | +2,406 | 0.04% | 3,532,797 |
| 2007-07-25 | 2007-07-23 | 11.446 | 292,745 | +1,604 | 0.04% | 3,350,699 |
| 2007-07-24 | 2007-07-20 | 11.695 | 291,141 | +6,416 | 0.04% | 3,404,939 |
| 2007-07-23 | 2007-07-19 | 11.720 | 284,725 | +13,635 | 0.04% | 3,337,003 |
| 2007-07-20 | 2007-07-18 | 11.745 | 271,090 | +23,259 | 0.04% | 3,183,960 |
| 2007-07-19 | 2007-07-17 | 12.144 | 247,831 | +802 | 0.03% | 3,009,662 |
| 2007-07-13 | 2007-07-11 | 12.518 | 247,029 | +8,021 | 0.03% | 3,092,323 |
| 2007-07-12 | 2007-07-10 | 12.443 | 239,008 | +802 | 0.03% | 2,974,036 |
| 2007-07-11 | 2007-07-09 | 11.945 | 238,206 | -11,229 | 0.03% | 2,845,256 |
| 2007-07-10 | 2007-07-06 | 11.471 | 249,435 | -51,331 | 0.04% | 2,861,201 |
| 2007-07-09 | 2007-07-05 | 10.972 | 300,766 | +41,707 | 0.04% | 3,300,005 |
| 2007-07-06 | 2007-07-04 | 11.171 | 259,059 | -36,092 | 0.04% | 2,894,076 |
| 2007-07-05 | 2007-07-03 | 11.047 | 295,151 | +40,102 | 0.04% | 3,260,477 |
| 2007-07-04 | 2007-06-29 | 10.648 | 255,049 | -6,417 | 0.04% | 2,715,718 |
| 2007-07-03 | 2007-06-28 | 10.872 | 261,466 | -18,446 | 0.04% | 2,842,725 |
| 2007-06-29 | 2007-06-27 | 10.498 | 279,912 | -2,407 | 0.04% | 2,938,575 |
| 2007-06-28 | 2007-06-26 | 10.797 | 282,319 | +40,102 | 0.04% | 3,048,324 |
| 2007-06-27 | 2007-06-25 | 10.847 | 242,217 | +31,280 | 0.03% | 2,627,405 |
| 2007-06-26 | 2007-06-22 | 11.595 | 210,937 | 0.03% | 2,445,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy