History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-10-13 | 2025-10-09 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-10-09 | 2025-10-06 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-10-08 | 2025-10-03 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-10-06 | 2025-10-02 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-10-03 | 2025-09-30 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-10-02 | 2025-09-29 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-09-29 | 2025-09-25 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-09-26 | 2025-09-24 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-25 | 2025-09-23 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-24 | 2025-09-22 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-23 | 2025-09-19 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-19 | 2025-09-17 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-18 | 2025-09-16 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-17 | 2025-09-15 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-16 | 2025-09-12 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-11 | 2025-09-09 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-10 | 2025-09-08 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-09 | 2025-09-05 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-08 | 2025-09-04 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-09-05 | 2025-09-03 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-09-04 | 2025-09-02 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-09-03 | 2025-09-01 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-02 | 2025-08-29 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-09-01 | 2025-08-28 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2025-08-27 | 2025-08-25 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-08-25 | 2025-08-21 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-08-22 | 2025-08-20 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-08-21 | 2025-08-19 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-08-20 | 2025-08-18 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-08-15 | 2025-08-13 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-08-14 | 2025-08-12 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-13 | 2025-08-11 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-08-12 | 2025-08-08 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-11 | 2025-08-07 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-08-08 | 2025-08-06 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-08-07 | 2025-08-05 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-06 | 2025-08-04 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-05 | 2025-08-01 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-04 | 2025-07-31 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-08-01 | 2025-07-30 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-07-31 | 2025-07-29 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-07-30 | 2025-07-28 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-07-29 | 2025-07-25 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-07-28 | 2025-07-24 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-07-24 | 2025-07-22 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-07-22 | 2025-07-18 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-21 | 2025-07-17 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-18 | 2025-07-16 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-17 | 2025-07-15 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-16 | 2025-07-14 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-15 | 2025-07-11 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-14 | 2025-07-10 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-11 | 2025-07-09 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-07-10 | 2025-07-08 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-07-07 | 2025-07-03 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-07-04 | 2025-07-02 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2025-07-03 | 2025-06-30 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-06-30 | 2025-06-26 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-06-27 | 2025-06-25 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-26 | 2025-06-24 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-06-24 | 2025-06-20 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-23 | 2025-06-19 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-06-20 | 2025-06-18 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-06-19 | 2025-06-17 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-06-18 | 2025-06-16 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-06-17 | 2025-06-13 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-06-16 | 2025-06-12 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-13 | 2025-06-11 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-12 | 2025-06-10 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-11 | 2025-06-09 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-06-10 | 2025-06-06 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-06-09 | 2025-06-05 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-06-06 | 2025-06-04 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-06-05 | 2025-06-03 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-06-04 | 2025-06-02 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-06-03 | 2025-05-30 | 2.171 | 8,000 | +0 | 0.00% | 17,366 |
| 2025-06-02 | 2025-05-29 | 2.192 | 8,000 | +519 | 0.00% | 17,537 |
| 2025-05-30 | 2025-05-28 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2025-05-29 | 2025-05-27 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2025-05-28 | 2025-05-26 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2025-05-27 | 2025-05-23 | 2.139 | 7,481 | +0 | 0.00% | 15,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2025-05-23 | 2025-05-21 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2025-05-22 | 2025-05-20 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2025-05-21 | 2025-05-19 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2025-05-20 | 2025-05-16 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2025-05-19 | 2025-05-15 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2025-05-16 | 2025-05-14 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2025-05-15 | 2025-05-13 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2025-05-14 | 2025-05-12 | 2.117 | 7,481 | +0 | 0.00% | 15,839 |
| 2025-05-13 | 2025-05-09 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2025-05-12 | 2025-05-08 | 2.064 | 7,481 | +0 | 0.00% | 15,439 |
| 2025-05-09 | 2025-05-07 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-05-08 | 2025-05-06 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2025-05-07 | 2025-05-02 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2025-05-06 | 2025-04-30 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2025-05-02 | 2025-04-29 | 1.989 | 7,481 | +0 | 0.00% | 14,879 |
| 2025-04-30 | 2025-04-28 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-04-29 | 2025-04-25 | 2.032 | 7,481 | +0 | 0.00% | 15,199 |
| 2025-04-28 | 2025-04-24 | 2.010 | 7,481 | +0 | 0.00% | 15,039 |
| 2025-04-25 | 2025-04-23 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-04-24 | 2025-04-22 | 2.010 | 7,481 | +0 | 0.00% | 15,039 |
| 2025-04-23 | 2025-04-17 | 2.000 | 7,481 | +0 | 0.00% | 14,959 |
| 2025-04-22 | 2025-04-16 | 1.978 | 7,481 | +0 | 0.00% | 14,799 |
| 2025-04-17 | 2025-04-15 | 2.021 | 7,481 | +0 | 0.00% | 15,119 |
| 2025-04-16 | 2025-04-14 | 2.010 | 7,481 | +0 | 0.00% | 15,039 |
| 2025-04-15 | 2025-04-11 | 1.946 | 7,481 | +0 | 0.00% | 14,559 |
| 2025-04-14 | 2025-04-10 | 1.978 | 7,481 | +0 | 0.00% | 14,799 |
| 2025-04-11 | 2025-04-09 | 1.935 | 7,481 | +0 | 0.00% | 14,479 |
| 2025-04-10 | 2025-04-08 | 1.925 | 7,481 | +0 | 0.00% | 14,399 |
| 2025-04-09 | 2025-04-07 | 1.861 | 7,481 | +0 | 0.00% | 13,919 |
| 2025-04-08 | 2025-04-03 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-04-07 | 2025-04-02 | 2.053 | 7,481 | +0 | 0.00% | 15,359 |
| 2025-04-03 | 2025-04-01 | 2.074 | 7,481 | +0 | 0.00% | 15,519 |
| 2025-04-02 | 2025-03-31 | 2.042 | 7,481 | +0 | 0.00% | 15,279 |
| 2025-04-01 | 2025-03-28 | 2.064 | 7,481 | +0 | 0.00% | 15,439 |
| 2025-03-31 | 2025-03-27 | 2.107 | 7,481 | +0 | 0.00% | 15,759 |
| 2025-03-28 | 2025-03-26 | 2.085 | 7,481 | +0 | 0.00% | 15,599 |
| 2025-03-27 | 2025-03-25 | 2.074 | 7,481 | +0 | 0.00% | 15,519 |
| 2025-03-26 | 2025-03-24 | 2.096 | 7,481 | +0 | 0.00% | 15,679 |
| 2025-03-25 | 2025-03-21 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2025-03-24 | 2025-03-20 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2025-03-21 | 2025-03-19 | 2.181 | 7,481 | +0 | 0.00% | 16,319 |
| 2025-03-20 | 2025-03-18 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2025-03-19 | 2025-03-17 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-03-18 | 2025-03-14 | 2.246 | 7,481 | +0 | 0.00% | 16,799 |
| 2025-03-17 | 2025-03-13 | 2.213 | 7,481 | +0 | 0.00% | 16,559 |
| 2025-03-14 | 2025-03-12 | 2.246 | 7,481 | +0 | 0.00% | 16,799 |
| 2025-03-13 | 2025-03-11 | 2.213 | 7,481 | +0 | 0.00% | 16,559 |
| 2025-03-12 | 2025-03-10 | 2.213 | 7,481 | +0 | 0.00% | 16,559 |
| 2025-03-11 | 2025-03-07 | 2.203 | 7,481 | +0 | 0.00% | 16,479 |
| 2025-03-10 | 2025-03-06 | 2.181 | 7,481 | +0 | 0.00% | 16,319 |
| 2025-03-07 | 2025-03-05 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2025-03-06 | 2025-03-04 | 2.128 | 7,481 | +0 | 0.00% | 15,919 |
| 2025-03-05 | 2025-03-03 | 2.139 | 7,481 | +0 | 0.00% | 15,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 7,481 | +0 | 0.00% | 16,399 |
| 2025-03-03 | 2025-02-27 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-02-28 | 2025-02-26 | 2.288 | 7,481 | +0 | 0.00% | 17,119 |
| 2025-02-27 | 2025-02-25 | 2.288 | 7,481 | +0 | 0.00% | 17,119 |
| 2025-02-26 | 2025-02-24 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-25 | 2025-02-21 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2025-02-24 | 2025-02-20 | 2.320 | 7,481 | +0 | 0.00% | 17,359 |
| 2025-02-21 | 2025-02-19 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2025-02-20 | 2025-02-18 | 2.320 | 7,481 | +0 | 0.00% | 17,359 |
| 2025-02-19 | 2025-02-17 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-18 | 2025-02-14 | 2.342 | 7,481 | +0 | 0.00% | 17,519 |
| 2025-02-17 | 2025-02-13 | 2.363 | 7,481 | +0 | 0.00% | 17,679 |
| 2025-02-14 | 2025-02-12 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-13 | 2025-02-11 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-12 | 2025-02-10 | 2.353 | 7,481 | +0 | 0.00% | 17,599 |
| 2025-02-11 | 2025-02-07 | 2.385 | 7,481 | +0 | 0.00% | 17,839 |
| 2025-02-10 | 2025-02-06 | 2.353 | 7,481 | +0 | 0.00% | 17,599 |
| 2025-02-07 | 2025-02-05 | 2.363 | 7,481 | +0 | 0.00% | 17,679 |
| 2025-02-06 | 2025-02-04 | 2.320 | 7,481 | +0 | 0.00% | 17,359 |
| 2025-02-05 | 2025-02-03 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-02-04 | 2025-01-28 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-02-03 | 2025-01-24 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-27 | 2025-01-23 | 2.288 | 7,481 | +0 | 0.00% | 17,119 |
| 2025-01-24 | 2025-01-22 | 2.267 | 7,481 | +0 | 0.00% | 16,959 |
| 2025-01-23 | 2025-01-21 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-22 | 2025-01-20 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-21 | 2025-01-17 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-01-20 | 2025-01-16 | 2.331 | 7,481 | +0 | 0.00% | 17,439 |
| 2025-01-17 | 2025-01-15 | 2.267 | 7,481 | +0 | 0.00% | 16,959 |
| 2025-01-16 | 2025-01-14 | 2.278 | 7,481 | +0 | 0.00% | 17,039 |
| 2025-01-15 | 2025-01-13 | 2.267 | 7,481 | +0 | 0.00% | 16,959 |
| 2025-01-14 | 2025-01-10 | 2.288 | 7,481 | +0 | 0.00% | 17,119 |
| 2025-01-13 | 2025-01-09 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-10 | 2025-01-08 | 2.342 | 7,481 | +0 | 0.00% | 17,519 |
| 2025-01-09 | 2025-01-07 | 2.374 | 7,481 | +0 | 0.00% | 17,759 |
| 2025-01-08 | 2025-01-06 | 2.395 | 7,481 | +0 | 0.00% | 17,919 |
| 2025-01-07 | 2025-01-03 | 2.310 | 7,481 | +0 | 0.00% | 17,279 |
| 2025-01-06 | 2025-01-02 | 2.342 | 7,481 | +0 | 0.00% | 17,519 |
| 2025-01-03 | 2024-12-31 | 2.299 | 7,481 | +0 | 0.00% | 17,199 |
| 2025-01-02 | 2024-12-27 | 2.224 | 7,481 | +0 | 0.00% | 16,639 |
| 2024-12-30 | 2024-12-24 | 2.160 | 7,481 | +0 | 0.00% | 16,159 |
| 2024-12-27 | 2024-12-20 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-23 | 2024-12-19 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-20 | 2024-12-18 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-19 | 2024-12-17 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-12-18 | 2024-12-16 | 2.149 | 7,481 | +0 | 0.00% | 16,079 |
| 2024-12-17 | 2024-12-13 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-12-16 | 2024-12-12 | 2.171 | 7,481 | +0 | 0.00% | 16,239 |
| 2024-12-13 | 2024-12-11 | 2.160 | 7,481 | +1,870 | 0.00% | 16,159 |
| 2024-10-17 | 2024-10-15 | 2.299 | 5,611 | -3,741 | 0.00% | 12,900 |
| 2024-06-04 | 2024-05-31 | 2.928 | 9,352 | +847 | 0.00% | 27,380 |
| 2023-10-25 | 2023-10-20 | 2.199 | 8,505 | -25,514 | 0.00% | 18,700 |
| 2023-10-24 | 2023-10-19 | 2.140 | 34,019 | +25,514 | 0.00% | 72,799 |
| 2023-09-22 | 2023-09-20 | 2.258 | 8,505 | -8,505 | 0.00% | 19,200 |
| 2023-05-30 | 2023-05-25 | 2.601 | 17,010 | +1,708 | 0.00% | 44,243 |
| 2023-05-19 | 2023-05-17 | 2.706 | 15,302 | -15,302 | 0.00% | 41,400 |
| 2023-01-30 | 2023-01-26 | 2.732 | 30,604 | -22,953 | 0.00% | 83,601 |
| 2023-01-27 | 2023-01-20 | 2.679 | 53,557 | +22,953 | 0.00% | 143,501 |
| 2022-11-11 | 2022-11-09 | 2.183 | 30,604 | -10,711 | 0.00% | 66,801 |
| 2022-11-10 | 2022-11-08 | 2.157 | 41,315 | +10,711 | 0.00% | 89,100 |
| 2022-11-03 | 2022-11-01 | 2.026 | 30,604 | +15,302 | 0.00% | 62,001 |
| 2022-06-22 | 2022-06-20 | 2.993 | 15,302 | -76,509 | 0.00% | 45,800 |
| 2022-06-01 | 2022-05-30 | 3.651 | 91,811 | +6,037 | 0.01% | 335,245 |
| 2022-03-29 | 2022-03-25 | 4.029 | 85,774 | +71,478 | 0.01% | 345,602 |
| 2021-11-29 | 2021-11-25 | 3.218 | 14,296 | -35,739 | 0.00% | 46,001 |
| 2021-11-01 | 2021-10-28 | 3.554 | 50,035 | +42,887 | 0.00% | 177,801 |
| 2021-10-27 | 2021-10-25 | 4.141 | 7,148 | -21,443 | 0.00% | 29,601 |
| 2021-10-26 | 2021-10-22 | 3.945 | 28,591 | +21,443 | 0.00% | 112,799 |
| 2021-10-20 | 2021-10-18 | 4.001 | 7,148 | -21,443 | 0.00% | 28,601 |
| 2021-10-18 | 2021-10-12 | 3.889 | 28,591 | +21,443 | 0.00% | 111,199 |
| 2021-10-06 | 2021-10-04 | 4.575 | 7,148 | -1,429 | 0.00% | 32,701 |
| 2021-09-02 | 2021-08-31 | 3.372 | 8,577 | -7,148 | 0.00% | 28,919 |
| 2021-09-01 | 2021-08-30 | 3.218 | 15,725 | +7,148 | 0.00% | 50,599 |
| 2021-08-26 | 2021-08-24 | 3.358 | 8,577 | -14,296 | 0.00% | 28,799 |
| 2021-08-25 | 2021-08-23 | 3.316 | 22,873 | +7,148 | 0.00% | 75,840 |
| 2021-08-24 | 2021-08-20 | 3.400 | 15,725 | +7,148 | 0.00% | 53,459 |
| 2021-07-30 | 2021-07-28 | 3.540 | 8,577 | -7,148 | 0.00% | 30,359 |
| 2021-07-29 | 2021-07-27 | 3.400 | 15,725 | +7,148 | 0.00% | 53,459 |
| 2021-07-14 | 2021-07-12 | 3.847 | 8,577 | -14,296 | 0.00% | 32,999 |
| 2021-07-13 | 2021-07-09 | 3.763 | 22,873 | +14,296 | 0.00% | 86,080 |
| 2021-06-01 | 2021-05-28 | 3.569 | 8,577 | +339 | 0.00% | 30,611 |
| 2021-04-14 | 2021-04-12 | 3.176 | 8,238 | -13,729 | 0.00% | 26,161 |
| 2021-04-13 | 2021-04-09 | 3.074 | 21,967 | +13,729 | 0.00% | 67,519 |
| 2021-02-23 | 2021-02-19 | 2.928 | 8,238 | -343,241 | 0.00% | 24,121 |
| 2021-02-17 | 2021-02-11 | 2.622 | 351,479 | +336,376 | 0.03% | 921,601 |
| 2021-02-16 | 2021-02-09 | 2.899 | 15,103 | -13,729 | 0.00% | 43,781 |
| 2021-02-10 | 2021-02-08 | 2.637 | 28,832 | -6,865 | 0.00% | 76,019 |
| 2021-02-09 | 2021-02-05 | 2.593 | 35,697 | +27,459 | 0.00% | 92,560 |
| 2021-02-05 | 2021-02-03 | 2.666 | 8,238 | -27,459 | 0.00% | 21,961 |
| 2021-02-04 | 2021-02-02 | 2.462 | 35,697 | +27,459 | 0.00% | 87,880 |
| 2021-01-21 | 2021-01-19 | 2.476 | 8,238 | -13,729 | 0.00% | 20,401 |
| 2021-01-20 | 2021-01-18 | 2.462 | 21,967 | +13,729 | 0.00% | 54,079 |
| 2021-01-15 | 2021-01-13 | 1.996 | 8,238 | -13,729 | 0.00% | 16,440 |
| 2020-12-29 | 2020-12-24 | 1.748 | 21,967 | -377,565 | 0.00% | 38,399 |
| 2020-12-28 | 2020-12-22 | 1.704 | 399,532 | +377,565 | 0.03% | 680,939 |
| 2020-12-22 | 2020-12-18 | 1.821 | 21,967 | +13,729 | 0.00% | 39,999 |
| 2020-11-13 | 2020-11-11 | 1.748 | 8,238 | -85,124 | 0.00% | 14,400 |
| 2020-11-12 | 2020-11-10 | 1.690 | 93,362 | +85,124 | 0.01% | 157,761 |
| 2020-10-28 | 2020-10-23 | 1.748 | 8,238 | -20,594 | 0.00% | 14,400 |
| 2020-10-27 | 2020-10-22 | 1.748 | 28,832 | -308,917 | 0.00% | 50,400 |
| 2020-10-22 | 2020-10-20 | 1.690 | 337,749 | -68,648 | 0.03% | 570,720 |
| 2020-10-21 | 2020-10-19 | 1.661 | 406,397 | +303,425 | 0.03% | 674,880 |
| 2020-10-20 | 2020-10-16 | 1.733 | 102,972 | +74,140 | 0.01% | 178,500 |
| 2020-08-28 | 2020-08-26 | 1.733 | 28,832 | -81,005 | 0.00% | 49,980 |
| 2020-08-27 | 2020-08-25 | 1.733 | 109,837 | +81,005 | 0.01% | 190,400 |
| 2020-08-26 | 2020-08-24 | 1.763 | 28,832 | -70,021 | 0.00% | 50,820 |
| 2020-08-24 | 2020-08-20 | 1.777 | 98,853 | +70,021 | 0.01% | 175,679 |
| 2020-08-19 | 2020-08-17 | 1.806 | 28,832 | -116,702 | 0.00% | 52,080 |
| 2020-08-18 | 2020-08-14 | 1.763 | 145,534 | +116,702 | 0.01% | 256,520 |
| 2020-06-15 | 2020-06-11 | 1.806 | 28,832 | -24,714 | 0.00% | 52,080 |
| 2020-06-12 | 2020-06-10 | 1.894 | 53,546 | +24,714 | 0.00% | 101,401 |
| 2020-06-03 | 2020-06-01 | 2.023 | 28,832 | -68,648 | 0.00% | 58,318 |
| 2020-06-02 | 2020-05-29 | 1.867 | 97,480 | +70,486 | 0.01% | 182,006 |
| 2020-04-14 | 2020-04-08 | 1.805 | 26,994 | -12,854 | 0.00% | 48,721 |
| 2020-04-01 | 2020-03-30 | 1.805 | 39,848 | +12,854 | 0.00% | 71,920 |
| 2020-03-23 | 2020-03-19 | 1.603 | 26,994 | -12,854 | 0.00% | 43,261 |
| 2020-03-19 | 2020-03-17 | 1.758 | 39,848 | -26,993 | 0.00% | 70,060 |
| 2020-01-16 | 2020-01-14 | 2.878 | 66,841 | +38,562 | 0.01% | 192,399 |
| 2020-01-09 | 2020-01-07 | 2.987 | 28,279 | -12,854 | 0.00% | 84,480 |
| 2019-12-12 | 2019-12-10 | 2.801 | 41,133 | +7,712 | 0.00% | 115,200 |
| 2019-11-15 | 2019-11-13 | 2.987 | 33,421 | -17,995 | 0.00% | 99,841 |
| 2019-11-05 | 2019-11-01 | 3.003 | 51,416 | +11,568 | 0.00% | 154,399 |
| 2019-10-08 | 2019-10-03 | 2.878 | 39,848 | +6,427 | 0.00% | 114,701 |
| 2019-06-04 | 2019-05-31 | 4.499 | 33,421 | +2,098 | 0.00% | 150,357 |
| 2019-05-30 | 2019-05-28 | 4.416 | 31,323 | +12,047 | 0.00% | 138,319 |
| 2019-04-11 | 2019-04-09 | 4.848 | 19,276 | -7,228 | 0.00% | 93,441 |
| 2019-04-08 | 2019-04-03 | 4.432 | 26,504 | +12,047 | 0.00% | 117,479 |
| 2019-03-14 | 2019-03-12 | 4.200 | 14,457 | -13,252 | 0.00% | 60,720 |
| 2019-03-13 | 2019-03-11 | 4.051 | 27,709 | +13,252 | 0.00% | 112,240 |
| 2019-03-06 | 2019-03-04 | 4.283 | 14,457 | -15,662 | 0.00% | 61,920 |
| 2019-03-04 | 2019-02-28 | 4.117 | 30,119 | +15,662 | 0.00% | 124,002 |
| 2019-02-21 | 2019-02-19 | 4.349 | 14,457 | -6,024 | 0.00% | 62,880 |
| 2019-02-01 | 2019-01-30 | 4.349 | 20,481 | -14,457 | 0.00% | 89,082 |
| 2019-01-31 | 2019-01-29 | 4.017 | 34,938 | +14,457 | 0.00% | 140,362 |
| 2019-01-18 | 2019-01-16 | 4.100 | 20,481 | +6,024 | 0.00% | 83,982 |
| 2019-01-07 | 2019-01-03 | 3.984 | 14,457 | +7,229 | 0.00% | 57,600 |
| 2018-10-10 | 2018-10-08 | 4.980 | 7,228 | -1,205 | 0.00% | 35,998 |
| 2018-09-27 | 2018-09-24 | 4.814 | 8,433 | +1,205 | 0.00% | 40,599 |
| 2018-08-02 | 2018-07-31 | 4.831 | 7,228 | -6,024 | 0.00% | 34,918 |
| 2018-08-01 | 2018-07-30 | 4.765 | 13,252 | +6,024 | 0.00% | 63,139 |
| 2018-06-22 | 2018-06-20 | 4.682 | 7,228 | -6,024 | 0.00% | 33,838 |
| 2018-06-21 | 2018-06-19 | 4.466 | 13,252 | +6,024 | 0.00% | 59,179 |
| 2018-06-05 | 2018-06-01 | 4.467 | 7,228 | +244 | 0.00% | 32,290 |
| 2018-05-14 | 2018-05-10 | 3.814 | 6,984 | -11,640 | 0.00% | 26,640 |
| 2018-04-06 | 2018-04-03 | 3.574 | 18,624 | +11,640 | 0.00% | 66,560 |
| 2018-01-23 | 2018-01-19 | 4.948 | 6,984 | -11,640 | 0.00% | 34,560 |
| 2018-01-22 | 2018-01-18 | 5.000 | 18,624 | +11,640 | 0.00% | 93,120 |
| 2017-09-26 | 2017-09-22 | 4.158 | 6,984 | -11,640 | 0.00% | 29,040 |
| 2017-09-25 | 2017-09-21 | 4.296 | 18,624 | +11,640 | 0.00% | 80,000 |
| 2017-09-04 | 2017-08-31 | 4.141 | 6,984 | -5,820 | 0.00% | 28,920 |
| 2017-07-25 | 2017-07-21 | 4.003 | 12,804 | -5,820 | 0.00% | 51,260 |
| 2017-06-09 | 2017-06-07 | 3.351 | 18,624 | -2,328 | 0.00% | 62,400 |
| 2017-06-08 | 2017-06-06 | 3.503 | 20,952 | +11,640 | 0.00% | 73,385 |
| 2017-06-07 | 2017-06-05 | 3.467 | 9,312 | +267 | 0.00% | 32,286 |
| 2017-05-02 | 2017-04-27 | 3.892 | 9,045 | -11,306 | 0.00% | 35,201 |
| 2017-03-30 | 2017-03-28 | 4.086 | 20,351 | +11,306 | 0.00% | 83,160 |
| 2017-01-25 | 2017-01-23 | 4.422 | 9,045 | -5,653 | 0.00% | 40,001 |
| 2017-01-17 | 2017-01-13 | 4.104 | 14,698 | -5,653 | 0.00% | 60,320 |
| 2017-01-09 | 2017-01-05 | 3.679 | 20,351 | -3,392 | 0.00% | 74,880 |
| 2017-01-03 | 2016-12-29 | 3.803 | 23,743 | -7,914 | 0.00% | 90,301 |
| 2016-12-06 | 2016-12-02 | 3.290 | 31,657 | -22,612 | 0.00% | 104,160 |
| 2016-12-05 | 2016-12-01 | 3.361 | 54,269 | +22,612 | 0.01% | 182,400 |
| 2016-06-02 | 2016-05-31 | 3.221 | 31,657 | +1,755 | 0.00% | 101,973 |
| 2016-05-27 | 2016-05-25 | 3.221 | 29,902 | +16,019 | 0.00% | 96,320 |
| 2016-05-24 | 2016-05-20 | 3.221 | 13,883 | -5,340 | 0.00% | 44,720 |
| 2016-04-22 | 2016-04-20 | 3.558 | 19,223 | -10,679 | 0.00% | 68,401 |
| 2016-04-21 | 2016-04-19 | 3.558 | 29,902 | +5,340 | 0.00% | 106,400 |
| 2016-04-19 | 2016-04-15 | 3.596 | 24,562 | -2,136 | 0.00% | 88,319 |
| 2016-04-18 | 2016-04-14 | 3.596 | 26,698 | -51,261 | 0.00% | 95,999 |
| 2016-04-15 | 2016-04-13 | 3.577 | 77,959 | +53,397 | 0.01% | 278,861 |
| 2016-04-12 | 2016-04-08 | 3.446 | 24,562 | +10,679 | 0.00% | 84,639 |
| 2016-04-06 | 2016-04-01 | 3.577 | 13,883 | +5,340 | 0.00% | 49,660 |
| 2016-03-04 | 2016-03-02 | 3.296 | 8,543 | -10,680 | 0.00% | 28,159 |
| 2016-03-03 | 2016-03-01 | 3.221 | 19,223 | +10,680 | 0.00% | 61,921 |
| 2016-01-05 | 2015-12-31 | 3.952 | 8,543 | -10,680 | 0.00% | 33,758 |
| 2015-12-21 | 2015-12-17 | 3.820 | 19,223 | +10,680 | 0.00% | 73,441 |
| 2015-11-05 | 2015-11-03 | 4.382 | 8,543 | -5,340 | 0.00% | 37,438 |
| 2015-10-14 | 2015-10-12 | 4.232 | 13,883 | -10,679 | 0.00% | 58,760 |
| 2015-10-12 | 2015-10-08 | 4.083 | 24,562 | +5,339 | 0.00% | 100,279 |
| 2015-10-09 | 2015-10-07 | 4.195 | 19,223 | +10,680 | 0.00% | 80,641 |
| 2015-07-14 | 2015-07-10 | 5.057 | 8,543 | +1,068 | 0.00% | 43,198 |
| 2015-06-03 | 2015-06-01 | 6.236 | 7,475 | -5,340 | 0.00% | 46,617 |
| 2015-06-01 | 2015-05-28 | 6.932 | 12,815 | +1,077 | 0.00% | 88,827 |
| 2015-05-20 | 2015-05-18 | 6.584 | 11,738 | -146,721 | 0.00% | 77,282 |
| 2015-05-19 | 2015-05-15 | 6.707 | 158,459 | +146,721 | 0.02% | 1,062,722 |
| 2015-05-13 | 2015-05-11 | 6.788 | 11,738 | +4,891 | 0.00% | 79,682 |
| 2015-04-30 | 2015-04-28 | 7.034 | 6,847 | -4,891 | 0.00% | 48,160 |
| 2015-04-29 | 2015-04-27 | 7.136 | 11,738 | +4,891 | 0.00% | 83,762 |
| 2015-04-10 | 2015-04-08 | 6.666 | 6,847 | -48,907 | 0.00% | 45,640 |
| 2015-04-09 | 2015-04-02 | 6.359 | 55,754 | -151,612 | 0.01% | 354,540 |
| 2015-03-31 | 2015-03-27 | 5.827 | 207,366 | -48,907 | 0.02% | 1,208,401 |
| 2015-03-23 | 2015-03-19 | 5.766 | 256,273 | +53,798 | 0.03% | 1,477,681 |
| 2015-03-19 | 2015-03-17 | 5.971 | 202,475 | -11,738 | 0.02% | 1,208,880 |
| 2015-03-18 | 2015-03-16 | 5.950 | 214,213 | -48,907 | 0.02% | 1,274,582 |
| 2015-03-17 | 2015-03-13 | 6.175 | 263,120 | -19,563 | 0.03% | 1,624,762 |
| 2015-03-16 | 2015-03-12 | 6.155 | 282,683 | +39,126 | 0.03% | 1,739,783 |
| 2015-03-12 | 2015-03-10 | 6.420 | 243,557 | +38,148 | 0.03% | 1,563,720 |
| 2015-03-11 | 2015-03-09 | 6.543 | 205,409 | -31,301 | 0.02% | 1,343,997 |
| 2015-03-10 | 2015-03-06 | 6.400 | 236,710 | -73,360 | 0.03% | 1,514,920 |
| 2015-03-09 | 2015-03-05 | 6.502 | 310,070 | +303,223 | 0.04% | 2,016,117 |
| 2015-03-05 | 2015-03-03 | 6.339 | 6,847 | -78,251 | 0.00% | 43,400 |
| 2015-03-04 | 2015-03-02 | 6.114 | 85,098 | +78,251 | 0.01% | 520,259 |
| 2015-03-03 | 2015-02-27 | 6.379 | 6,847 | -978 | 0.00% | 43,680 |
| 2014-09-30 | 2014-09-26 | 7.116 | 7,825 | -2,935 | 0.00% | 55,679 |
| 2014-08-08 | 2014-08-06 | 8.138 | 10,760 | -84,120 | 0.00% | 87,564 |
| 2014-08-07 | 2014-08-05 | 8.015 | 94,880 | +84,120 | 0.01% | 760,483 |
| 2014-05-27 | 2014-05-23 | 9.219 | 10,760 | -22,980 | 0.00% | 99,193 |
| 2014-05-26 | 2014-05-22 | 8.920 | 33,740 | +23,431 | 0.00% | 300,959 |
| 2014-05-12 | 2014-05-08 | 8.920 | 10,309 | -72,167 | 0.00% | 91,956 |
| 2014-05-09 | 2014-05-07 | 8.856 | 82,476 | -21,556 | 0.01% | 730,401 |
| 2014-05-08 | 2014-05-05 | 8.877 | 104,032 | +20,619 | 0.01% | 923,520 |
| 2014-05-07 | 2014-05-02 | 8.899 | 83,413 | +73,104 | 0.01% | 742,259 |
| 2014-04-29 | 2014-04-25 | 8.792 | 10,309 | -13,122 | 0.00% | 90,636 |
| 2014-04-24 | 2014-04-22 | 8.728 | 23,431 | -41,238 | 0.00% | 204,503 |
| 2014-04-22 | 2014-04-16 | 8.963 | 64,669 | +24,368 | 0.01% | 579,604 |
| 2014-04-17 | 2014-04-15 | 8.835 | 40,301 | +16,870 | 0.00% | 356,043 |
| 2014-04-15 | 2014-04-11 | 8.856 | 23,431 | +8,435 | 0.00% | 207,503 |
| 2014-04-14 | 2014-04-10 | 9.091 | 14,996 | +4,687 | 0.00% | 136,324 |
| 2014-04-04 | 2014-04-02 | 8.514 | 10,309 | +2,811 | 0.00% | 87,776 |
| 2013-08-12 | 2013-08-08 | 8.045 | 7,498 | -6,560 | 0.00% | 60,322 |
| 2013-08-02 | 2013-07-31 | 7.640 | 14,058 | +6,560 | 0.00% | 107,397 |
| 2013-06-04 | 2013-05-31 | 10.692 | 7,498 | +285 | 0.00% | 80,170 |
| 2013-03-22 | 2013-03-20 | 10.537 | 7,213 | -112,699 | 0.00% | 76,003 |
| 2013-03-21 | 2013-03-19 | 10.271 | 119,912 | +112,699 | 0.02% | 1,231,582 |
| 2013-03-04 | 2013-02-28 | 11.025 | 7,213 | -180,318 | 0.00% | 79,523 |
| 2013-03-01 | 2013-02-27 | 10.271 | 187,531 | +180,318 | 0.02% | 1,926,078 |
| 2013-02-27 | 2013-02-25 | 10.337 | 7,213 | -135,239 | 0.00% | 74,563 |
| 2013-02-25 | 2013-02-21 | 10.892 | 142,452 | +135,239 | 0.02% | 1,551,565 |
| 2013-01-09 | 2013-01-07 | 12.711 | 7,213 | -25,244 | 0.00% | 91,683 |
| 2013-01-07 | 2013-01-03 | 12.090 | 32,457 | -10,819 | 0.00% | 392,396 |
| 2013-01-04 | 2013-01-02 | 11.713 | 43,276 | +36,063 | 0.01% | 506,875 |
| 2012-12-21 | 2012-12-19 | 11.624 | 7,213 | -27,048 | 0.00% | 83,843 |
| 2012-12-20 | 2012-12-18 | 11.735 | 34,261 | -27,047 | 0.00% | 402,046 |
| 2012-12-19 | 2012-12-17 | 11.469 | 61,308 | +54,095 | 0.01% | 703,117 |
| 2012-06-07 | 2012-06-05 | 11.837 | 7,213 | +279 | 0.00% | 85,382 |
| 2011-06-15 | 2011-06-13 | 13.476 | 6,934 | -4,334 | 0.00% | 93,440 |
| 2011-06-14 | 2011-06-10 | 13.406 | 11,268 | -10,401 | 0.00% | 151,063 |
| 2011-06-10 | 2011-06-08 | 12.783 | 21,669 | -130,013 | 0.00% | 277,002 |
| 2011-06-09 | 2011-06-07 | 13.014 | 151,682 | +140,414 | 0.02% | 1,974,003 |
| 2011-06-08 | 2011-06-03 | 13.937 | 11,268 | -43,337 | 0.00% | 157,043 |
| 2011-06-07 | 2011-06-02 | 13.868 | 54,605 | +43,337 | 0.01% | 757,254 |
| 2011-05-09 | 2011-05-05 | 15.160 | 11,268 | -8,667 | 0.00% | 170,823 |
| 2011-04-29 | 2011-04-27 | 15.671 | 19,935 | +8,852 | 0.00% | 312,398 |
| 2011-04-20 | 2011-04-18 | 15.554 | 11,083 | -4,263 | 0.00% | 172,380 |
| 2011-04-18 | 2011-04-14 | 15.671 | 15,346 | -17,051 | 0.00% | 240,484 |
| 2011-04-15 | 2011-04-13 | 15.882 | 32,397 | +18,756 | 0.00% | 514,528 |
| 2011-04-08 | 2011-04-06 | 16.046 | 13,641 | +4,263 | 0.00% | 218,886 |
| 2011-03-08 | 2011-03-04 | 15.225 | 9,378 | -852 | 0.00% | 142,781 |
| 2011-03-02 | 2011-02-28 | 14.146 | 10,230 | +852 | 0.00% | 144,713 |
| 2011-02-17 | 2011-02-15 | 15.319 | 9,378 | -4,263 | 0.00% | 143,661 |
| 2011-02-16 | 2011-02-14 | 15.014 | 13,641 | +4,263 | 0.00% | 204,805 |
| 2011-02-11 | 2011-02-09 | 15.295 | 9,378 | +4,263 | 0.00% | 143,441 |
| 2011-02-08 | 2011-02-02 | 16.726 | 5,115 | -3,410 | 0.00% | 85,556 |
| 2011-01-18 | 2011-01-14 | 14.639 | 8,525 | -12,788 | 0.00% | 124,794 |
| 2010-12-10 | 2010-12-08 | 13.700 | 21,313 | -4,263 | 0.00% | 291,993 |
| 2010-12-09 | 2010-12-07 | 13.982 | 25,576 | -4,263 | 0.00% | 357,597 |
| 2010-12-08 | 2010-12-06 | 14.029 | 29,839 | +12,788 | 0.00% | 418,601 |
| 2010-12-07 | 2010-12-03 | 13.771 | 17,051 | -11,083 | 0.00% | 234,803 |
| 2010-12-06 | 2010-12-02 | 14.216 | 28,134 | +2,558 | 0.00% | 399,963 |
| 2010-12-03 | 2010-12-01 | 14.334 | 25,576 | -4,263 | 0.00% | 366,597 |
| 2010-12-02 | 2010-11-30 | 14.521 | 29,839 | -8,525 | 0.00% | 433,301 |
| 2010-12-01 | 2010-11-29 | 14.615 | 38,364 | +28,986 | 0.01% | 560,696 |
| 2010-11-30 | 2010-11-26 | 14.287 | 9,378 | -2,558 | 0.00% | 133,981 |
| 2010-11-29 | 2010-11-25 | 14.169 | 11,936 | +1,706 | 0.00% | 169,126 |
| 2010-11-25 | 2010-11-23 | 13.958 | 10,230 | -853 | 0.00% | 142,793 |
| 2010-11-24 | 2010-11-22 | 14.287 | 11,083 | +853 | 0.00% | 158,340 |
| 2010-11-01 | 2010-10-28 | 14.662 | 10,230 | +852 | 0.00% | 149,993 |
| 2010-10-27 | 2010-10-25 | 15.061 | 9,378 | -3,410 | 0.00% | 141,241 |
| 2010-10-25 | 2010-10-21 | 14.123 | 12,788 | -4,263 | 0.00% | 180,599 |
| 2010-10-22 | 2010-10-20 | 13.958 | 17,051 | +3,410 | 0.00% | 238,003 |
| 2010-10-19 | 2010-10-15 | 14.732 | 13,641 | -21,313 | 0.00% | 200,965 |
| 2010-10-18 | 2010-10-14 | 14.498 | 34,954 | +21,313 | 0.00% | 506,758 |
| 2010-10-15 | 2010-10-13 | 14.873 | 13,641 | -4,262 | 0.00% | 202,885 |
| 2010-10-14 | 2010-10-12 | 14.123 | 17,903 | -3,410 | 0.00% | 252,835 |
| 2010-10-13 | 2010-10-11 | 13.935 | 21,313 | +4,262 | 0.00% | 296,993 |
| 2010-10-08 | 2010-10-06 | 13.630 | 17,051 | +4,263 | 0.00% | 232,403 |
| 2010-06-07 | 2010-06-03 | 11.190 | 12,788 | -853 | 0.00% | 143,099 |
| 2010-05-10 | 2010-05-06 | 11.096 | 13,641 | -51,152 | 0.00% | 151,364 |
| 2010-05-07 | 2010-05-05 | 11.565 | 64,793 | +25,576 | 0.01% | 749,360 |
| 2010-05-06 | 2010-05-04 | 11.777 | 39,217 | +25,576 | 0.01% | 461,842 |
| 2010-05-03 | 2010-04-29 | 11.377 | 13,641 | +225 | 0.00% | 155,196 |
| 2010-01-18 | 2010-01-14 | 12.641 | 13,416 | -839 | 0.00% | 169,595 |
| 2009-12-29 | 2009-12-24 | 10.518 | 14,255 | -838 | 0.00% | 149,941 |
| 2009-11-19 | 2009-11-17 | 10.423 | 15,093 | +2,515 | 0.00% | 157,316 |
| 2009-07-31 | 2009-07-29 | 9.970 | 12,578 | -83,852 | 0.00% | 125,401 |
| 2009-07-30 | 2009-07-28 | 10.590 | 96,430 | +83,852 | 0.01% | 1,021,197 |
| 2009-06-01 | 2009-05-27 | 10.757 | 12,578 | -4,192 | 0.00% | 135,302 |
| 2009-05-11 | 2009-05-07 | 10.416 | 16,770 | +411 | 0.00% | 174,683 |
| 2009-04-29 | 2009-04-27 | 10.172 | 16,359 | -4,090 | 0.00% | 166,402 |
| 2009-04-16 | 2009-04-14 | 10.416 | 20,449 | -4,089 | 0.00% | 213,005 |
| 2009-04-14 | 2009-04-08 | 9.341 | 24,538 | +4,089 | 0.00% | 229,198 |
| 2009-02-09 | 2009-02-05 | 9.830 | 20,449 | -4,089 | 0.00% | 201,004 |
| 2009-02-05 | 2009-02-03 | 8.925 | 24,538 | +4,089 | 0.00% | 218,998 |
| 2009-01-07 | 2009-01-05 | 8.436 | 20,449 | -4,089 | 0.00% | 172,504 |
| 2009-01-05 | 2008-12-31 | 7.776 | 24,538 | -16,359 | 0.00% | 190,798 |
| 2008-12-30 | 2008-12-24 | 7.751 | 40,897 | -4,090 | 0.01% | 316,999 |
| 2008-12-29 | 2008-12-22 | 8.216 | 44,987 | +24,538 | 0.01% | 369,602 |
| 2008-12-18 | 2008-12-16 | 7.458 | 20,449 | -4,089 | 0.00% | 152,503 |
| 2008-12-17 | 2008-12-15 | 7.311 | 24,538 | -11,451 | 0.00% | 179,398 |
| 2008-12-16 | 2008-12-12 | 7.018 | 35,989 | +15,540 | 0.00% | 252,557 |
| 2008-12-02 | 2008-11-28 | 6.993 | 20,449 | -4,089 | 0.00% | 143,003 |
| 2008-11-26 | 2008-11-24 | 6.113 | 24,538 | +4,089 | 0.00% | 149,998 |
| 2008-11-14 | 2008-11-12 | 7.311 | 20,449 | -817 | 0.00% | 149,503 |
| 2008-11-13 | 2008-11-11 | 7.531 | 21,266 | +817 | 0.00% | 160,156 |
| 2008-11-12 | 2008-11-10 | 7.580 | 20,449 | -817 | 0.00% | 155,003 |
| 2008-11-07 | 2008-11-05 | 7.580 | 21,266 | -1,636 | 0.00% | 161,196 |
| 2008-10-29 | 2008-10-27 | 6.015 | 22,902 | -1,636 | 0.00% | 137,758 |
| 2008-10-28 | 2008-10-24 | 7.213 | 24,538 | -818 | 0.00% | 176,998 |
| 2008-10-16 | 2008-10-14 | 8.925 | 25,356 | +1,636 | 0.00% | 226,298 |
| 2008-09-18 | 2008-09-16 | 10.636 | 23,720 | -3,272 | 0.00% | 252,297 |
| 2008-09-04 | 2008-09-02 | 11.957 | 26,992 | +1,636 | 0.00% | 322,739 |
| 2008-08-11 | 2008-08-07 | 11.688 | 25,356 | -4,090 | 0.00% | 296,358 |
| 2008-07-17 | 2008-07-15 | 12.641 | 29,446 | -16,359 | 0.00% | 372,241 |
| 2008-07-16 | 2008-07-14 | 13.204 | 45,805 | +16,359 | 0.01% | 604,803 |
| 2008-06-20 | 2008-06-18 | 13.082 | 29,446 | -15,541 | 0.00% | 385,201 |
| 2008-06-19 | 2008-06-17 | 13.008 | 44,987 | +19,631 | 0.01% | 585,203 |
| 2008-06-06 | 2008-06-04 | 12.226 | 25,356 | +818 | 0.00% | 309,998 |
| 2008-06-04 | 2008-06-02 | 12.862 | 24,538 | -20,449 | 0.00% | 315,597 |
| 2008-06-03 | 2008-05-30 | 12.226 | 44,987 | +20,449 | 0.01% | 550,002 |
| 2008-06-02 | 2008-05-29 | 13.253 | 24,538 | -818 | 0.00% | 325,197 |
| 2008-05-20 | 2008-05-16 | 12.250 | 25,356 | -2,454 | 0.00% | 310,618 |
| 2008-05-09 | 2008-05-07 | 11.546 | 27,810 | +2,947 | 0.00% | 321,081 |
| 2008-04-25 | 2008-04-23 | 11.471 | 24,863 | -8,021 | 0.00% | 285,197 |
| 2008-04-24 | 2008-04-22 | 10.972 | 32,884 | -8,822 | 0.00% | 360,803 |
| 2008-04-11 | 2008-04-09 | 10.299 | 41,706 | +8,020 | 0.01% | 429,518 |
| 2008-03-27 | 2008-03-25 | 10.099 | 33,686 | -2,406 | 0.00% | 340,203 |
| 2008-03-25 | 2008-03-19 | 9.700 | 36,092 | +2,406 | 0.01% | 350,101 |
| 2008-03-18 | 2008-03-14 | 10.598 | 33,686 | +3,208 | 0.00% | 357,003 |
| 2008-03-14 | 2008-03-12 | 11.221 | 30,478 | +4,813 | 0.00% | 342,005 |
| 2008-03-06 | 2008-03-04 | 12.518 | 25,665 | -4,011 | 0.00% | 321,276 |
| 2008-03-05 | 2008-03-03 | 12.393 | 29,676 | +4,011 | 0.00% | 367,786 |
| 2008-02-20 | 2008-02-18 | 11.895 | 25,665 | -4,011 | 0.00% | 305,276 |
| 2008-02-18 | 2008-02-14 | 11.620 | 29,676 | +4,011 | 0.00% | 344,845 |
| 2008-01-24 | 2008-01-22 | 10.274 | 25,665 | -802 | 0.00% | 263,677 |
| 2008-01-17 | 2008-01-15 | 13.615 | 26,467 | -39,300 | 0.00% | 360,355 |
| 2008-01-15 | 2008-01-11 | 13.740 | 65,767 | +36,894 | 0.01% | 903,635 |
| 2008-01-14 | 2008-01-10 | 13.565 | 28,873 | +6,416 | 0.00% | 391,673 |
| 2008-01-09 | 2008-01-07 | 15.510 | 22,457 | -4,812 | 0.00% | 348,318 |
| 2008-01-08 | 2008-01-04 | 14.862 | 27,269 | -802 | 0.00% | 405,274 |
| 2008-01-07 | 2008-01-03 | 13.690 | 28,071 | -4,011 | 0.00% | 384,294 |
| 2008-01-04 | 2008-01-02 | 13.166 | 32,082 | +4,011 | 0.00% | 422,405 |
| 2008-01-03 | 2007-12-31 | 12.568 | 28,071 | -4,011 | 0.00% | 352,794 |
| 2008-01-02 | 2007-12-27 | 12.344 | 32,082 | +4,011 | 0.00% | 396,004 |
| 2007-12-06 | 2007-12-04 | 13.266 | 28,071 | -1,605 | 0.00% | 372,394 |
| 2007-12-05 | 2007-12-03 | 12.992 | 29,676 | -4,010 | 0.00% | 385,546 |
| 2007-12-04 | 2007-11-30 | 12.493 | 33,686 | +4,010 | 0.00% | 420,843 |
| 2007-12-03 | 2007-11-29 | 12.069 | 29,676 | -12,030 | 0.00% | 358,166 |
| 2007-11-28 | 2007-11-26 | 10.897 | 41,706 | -4,010 | 0.01% | 454,478 |
| 2007-11-22 | 2007-11-20 | 11.770 | 45,716 | +16,040 | 0.01% | 538,076 |
| 2007-11-16 | 2007-11-14 | 12.967 | 29,676 | -4,010 | 0.00% | 384,806 |
| 2007-11-15 | 2007-11-13 | 11.521 | 33,686 | +4,010 | 0.00% | 388,083 |
| 2007-11-07 | 2007-11-05 | 14.164 | 29,676 | -4,010 | 0.00% | 420,327 |
| 2007-11-02 | 2007-10-31 | 15.710 | 33,686 | -2,406 | 0.00% | 529,204 |
| 2007-10-31 | 2007-10-29 | 15.934 | 36,092 | +2,406 | 0.01% | 575,102 |
| 2007-10-30 | 2007-10-26 | 15.835 | 33,686 | -1,604 | 0.00% | 533,404 |
| 2007-10-26 | 2007-10-24 | 15.785 | 35,290 | -5,614 | 0.00% | 557,043 |
| 2007-10-25 | 2007-10-23 | 15.810 | 40,904 | +4,010 | 0.01% | 646,678 |
| 2007-10-24 | 2007-10-22 | 15.087 | 36,894 | +1,604 | 0.01% | 556,601 |
| 2007-10-22 | 2007-10-17 | 16.508 | 35,290 | +4,010 | 0.00% | 582,563 |
| 2007-10-18 | 2007-10-16 | 15.461 | 31,280 | +10,427 | 0.00% | 483,606 |
| 2007-10-16 | 2007-10-12 | 14.538 | 20,853 | -4,010 | 0.00% | 303,159 |
| 2007-10-15 | 2007-10-11 | 14.588 | 24,863 | +4,010 | 0.00% | 362,696 |
| 2007-10-11 | 2007-10-09 | 13.790 | 20,853 | +1,604 | 0.00% | 287,559 |
| 2007-10-10 | 2007-10-08 | 14.164 | 19,249 | +1,604 | 0.00% | 272,640 |
| 2007-09-13 | 2007-09-11 | 11.720 | 17,645 | -4,010 | 0.00% | 206,801 |
| 2007-09-12 | 2007-09-10 | 11.221 | 21,655 | -4,010 | 0.00% | 242,999 |
| 2007-09-11 | 2007-09-07 | 10.673 | 25,665 | +8,020 | 0.00% | 273,917 |
| 2007-09-10 | 2007-09-06 | 10.822 | 17,645 | -802 | 0.00% | 190,961 |
| 2007-09-06 | 2007-09-04 | 11.171 | 18,447 | +802 | 0.00% | 206,081 |
| 2007-09-04 | 2007-08-31 | 10.847 | 17,645 | -270,288 | 0.00% | 191,401 |
| 2007-09-03 | 2007-08-30 | 10.498 | 287,933 | -44,112 | 0.04% | 3,022,781 |
| 2007-08-30 | 2007-08-28 | 10.448 | 332,045 | -36,092 | 0.05% | 3,469,318 |
| 2007-08-29 | 2007-08-27 | 10.673 | 368,137 | +350,492 | 0.05% | 3,929,040 |
| 2007-08-24 | 2007-08-22 | 9.601 | 17,645 | -8,020 | 0.00% | 169,401 |
| 2007-08-23 | 2007-08-21 | 9.326 | 25,665 | +8,822 | 0.00% | 239,357 |
| 2007-08-22 | 2007-08-20 | 9.451 | 16,843 | -4,010 | 0.00% | 159,181 |
| 2007-08-21 | 2007-08-17 | 8.728 | 20,853 | -36,092 | 0.00% | 181,999 |
| 2007-08-08 | 2007-08-06 | 10.124 | 56,945 | -802 | 0.01% | 576,521 |
| 2007-07-26 | 2007-07-24 | 11.969 | 57,747 | -2,406 | 0.01% | 691,200 |
| 2007-07-25 | 2007-07-23 | 11.446 | 60,153 | +802 | 0.01% | 688,499 |
| 2007-07-13 | 2007-07-11 | 12.518 | 59,351 | -4,010 | 0.01% | 742,959 |
| 2007-07-11 | 2007-07-09 | 11.945 | 63,361 | -2,406 | 0.01% | 756,817 |
| 2007-06-27 | 2007-06-25 | 10.847 | 65,767 | +1,604 | 0.01% | 713,396 |
| 2007-06-26 | 2007-06-22 | 11.595 | 64,163 | 0.01% | 743,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy