History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 136,000 | +0 | 0.01% | 327,760 |
| 2025-10-13 | 2025-10-09 | 2.310 | 136,000 | +0 | 0.01% | 314,160 |
| 2025-10-10 | 2025-10-08 | 2.280 | 136,000 | +0 | 0.01% | 310,080 |
| 2025-10-09 | 2025-10-06 | 2.320 | 136,000 | +0 | 0.01% | 315,520 |
| 2025-10-08 | 2025-10-03 | 2.310 | 136,000 | +0 | 0.01% | 314,160 |
| 2025-10-06 | 2025-10-02 | 2.330 | 136,000 | +0 | 0.01% | 316,880 |
| 2025-10-03 | 2025-09-30 | 2.380 | 136,000 | +0 | 0.01% | 323,680 |
| 2025-10-02 | 2025-09-29 | 2.350 | 136,000 | +0 | 0.01% | 319,600 |
| 2025-09-30 | 2025-09-26 | 2.320 | 136,000 | +0 | 0.01% | 315,520 |
| 2025-09-29 | 2025-09-25 | 2.370 | 136,000 | +0 | 0.01% | 322,320 |
| 2025-09-26 | 2025-09-24 | 2.390 | 136,000 | +0 | 0.01% | 325,040 |
| 2025-09-25 | 2025-09-23 | 2.380 | 136,000 | +0 | 0.01% | 323,680 |
| 2025-09-24 | 2025-09-22 | 2.380 | 136,000 | +0 | 0.01% | 323,680 |
| 2025-09-23 | 2025-09-19 | 2.400 | 136,000 | +0 | 0.01% | 326,400 |
| 2025-09-22 | 2025-09-18 | 2.420 | 136,000 | +0 | 0.01% | 329,120 |
| 2025-09-19 | 2025-09-17 | 2.470 | 136,000 | +0 | 0.01% | 335,920 |
| 2025-09-18 | 2025-09-16 | 2.470 | 136,000 | +0 | 0.01% | 335,920 |
| 2025-09-17 | 2025-09-15 | 2.420 | 136,000 | +0 | 0.01% | 329,120 |
| 2025-09-16 | 2025-09-12 | 2.460 | 136,000 | +0 | 0.01% | 334,560 |
| 2025-09-15 | 2025-09-11 | 2.470 | 136,000 | +0 | 0.01% | 335,920 |
| 2025-09-12 | 2025-09-10 | 2.410 | 136,000 | +0 | 0.01% | 327,760 |
| 2025-09-11 | 2025-09-09 | 2.410 | 136,000 | +0 | 0.01% | 327,760 |
| 2025-09-10 | 2025-09-08 | 2.390 | 136,000 | +0 | 0.01% | 325,040 |
| 2025-09-09 | 2025-09-05 | 2.390 | 136,000 | +0 | 0.01% | 325,040 |
| 2025-09-08 | 2025-09-04 | 2.340 | 136,000 | +0 | 0.01% | 318,240 |
| 2025-09-05 | 2025-09-03 | 2.370 | 136,000 | +0 | 0.01% | 322,320 |
| 2025-09-04 | 2025-09-02 | 2.370 | 136,000 | +0 | 0.01% | 322,320 |
| 2025-09-03 | 2025-09-01 | 2.430 | 136,000 | +0 | 0.01% | 330,480 |
| 2025-09-02 | 2025-08-29 | 2.440 | 136,000 | +0 | 0.01% | 331,840 |
| 2025-09-01 | 2025-08-28 | 2.400 | 136,000 | +0 | 0.01% | 326,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 136,000 | +0 | 0.01% | 326,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 136,000 | +0 | 0.01% | 331,840 |
| 2025-08-27 | 2025-08-25 | 2.500 | 136,000 | +0 | 0.01% | 340,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 136,000 | +0 | 0.01% | 316,880 |
| 2025-08-25 | 2025-08-21 | 2.240 | 136,000 | +0 | 0.01% | 304,640 |
| 2025-08-22 | 2025-08-20 | 2.210 | 136,000 | +0 | 0.01% | 300,560 |
| 2025-08-21 | 2025-08-19 | 2.170 | 136,000 | +0 | 0.01% | 295,120 |
| 2025-08-20 | 2025-08-18 | 2.200 | 136,000 | +0 | 0.01% | 299,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 136,000 | +0 | 0.01% | 299,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 136,000 | +0 | 0.01% | 299,200 |
| 2025-08-15 | 2025-08-13 | 2.190 | 136,000 | +0 | 0.01% | 297,840 |
| 2025-08-14 | 2025-08-12 | 2.160 | 136,000 | +0 | 0.01% | 293,760 |
| 2025-08-13 | 2025-08-11 | 2.160 | 136,000 | +0 | 0.01% | 293,760 |
| 2025-08-12 | 2025-08-08 | 2.150 | 136,000 | +0 | 0.01% | 292,400 |
| 2025-08-11 | 2025-08-07 | 2.150 | 136,000 | +0 | 0.01% | 292,400 |
| 2025-08-08 | 2025-08-06 | 2.130 | 136,000 | +0 | 0.01% | 289,680 |
| 2025-08-07 | 2025-08-05 | 2.140 | 136,000 | +0 | 0.01% | 291,040 |
| 2025-08-06 | 2025-08-04 | 2.140 | 136,000 | +0 | 0.01% | 291,040 |
| 2025-08-05 | 2025-08-01 | 2.140 | 136,000 | +0 | 0.01% | 291,040 |
| 2025-08-04 | 2025-07-31 | 2.170 | 136,000 | +0 | 0.01% | 295,120 |
| 2025-08-01 | 2025-07-30 | 2.220 | 136,000 | +0 | 0.01% | 301,920 |
| 2025-07-31 | 2025-07-29 | 2.220 | 136,000 | +0 | 0.01% | 301,920 |
| 2025-07-30 | 2025-07-28 | 2.220 | 136,000 | +0 | 0.01% | 301,920 |
| 2025-07-29 | 2025-07-25 | 2.290 | 136,000 | +0 | 0.01% | 311,440 |
| 2025-07-28 | 2025-07-24 | 2.200 | 136,000 | +0 | 0.01% | 299,200 |
| 2025-07-25 | 2025-07-23 | 2.170 | 136,000 | +0 | 0.01% | 295,120 |
| 2025-07-24 | 2025-07-22 | 2.200 | 136,000 | +0 | 0.01% | 299,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 136,000 | +0 | 0.01% | 289,680 |
| 2025-07-22 | 2025-07-18 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-21 | 2025-07-17 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-18 | 2025-07-16 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-17 | 2025-07-15 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-16 | 2025-07-14 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-15 | 2025-07-11 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-14 | 2025-07-10 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-11 | 2025-07-09 | 2.050 | 136,000 | +0 | 0.01% | 278,800 |
| 2025-07-10 | 2025-07-08 | 2.100 | 136,000 | +0 | 0.01% | 285,600 |
| 2025-07-09 | 2025-07-07 | 2.100 | 136,000 | +0 | 0.01% | 285,600 |
| 2025-07-08 | 2025-07-04 | 2.080 | 136,000 | +0 | 0.01% | 282,880 |
| 2025-07-07 | 2025-07-03 | 2.120 | 136,000 | +0 | 0.01% | 288,320 |
| 2025-07-04 | 2025-07-02 | 2.130 | 136,000 | +0 | 0.01% | 289,680 |
| 2025-07-03 | 2025-06-30 | 2.100 | 136,000 | +0 | 0.01% | 285,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 136,000 | +0 | 0.01% | 281,520 |
| 2025-06-30 | 2025-06-26 | 2.050 | 136,000 | +0 | 0.01% | 278,800 |
| 2025-06-27 | 2025-06-25 | 2.010 | 136,000 | +0 | 0.01% | 273,360 |
| 2025-06-26 | 2025-06-24 | 2.000 | 136,000 | +0 | 0.01% | 272,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 136,000 | +0 | 0.01% | 276,080 |
| 2025-06-24 | 2025-06-20 | 2.010 | 136,000 | +0 | 0.01% | 273,360 |
| 2025-06-23 | 2025-06-19 | 1.960 | 136,000 | +0 | 0.01% | 266,560 |
| 2025-06-20 | 2025-06-18 | 1.990 | 136,000 | +0 | 0.01% | 270,640 |
| 2025-06-19 | 2025-06-17 | 2.010 | 136,000 | +0 | 0.01% | 273,360 |
| 2025-06-18 | 2025-06-16 | 1.980 | 136,000 | +0 | 0.01% | 269,280 |
| 2025-06-17 | 2025-06-13 | 1.940 | 136,000 | +0 | 0.01% | 263,840 |
| 2025-06-16 | 2025-06-12 | 1.930 | 136,000 | +0 | 0.01% | 262,480 |
| 2025-06-13 | 2025-06-11 | 1.930 | 136,000 | +0 | 0.01% | 262,480 |
| 2025-06-12 | 2025-06-10 | 1.930 | 136,000 | +0 | 0.01% | 262,480 |
| 2025-06-11 | 2025-06-09 | 1.930 | 136,000 | +0 | 0.01% | 262,480 |
| 2025-06-10 | 2025-06-06 | 1.910 | 136,000 | +0 | 0.01% | 259,760 |
| 2025-06-09 | 2025-06-05 | 1.920 | 136,000 | +0 | 0.01% | 261,120 |
| 2025-06-06 | 2025-06-04 | 1.910 | 136,000 | +0 | 0.01% | 259,760 |
| 2025-06-05 | 2025-06-03 | 1.900 | 136,000 | +0 | 0.01% | 258,400 |
| 2025-06-04 | 2025-06-02 | 1.870 | 136,000 | +0 | 0.01% | 254,320 |
| 2025-06-03 | 2025-05-30 | 2.171 | 136,000 | +0 | 0.01% | 295,218 |
| 2025-06-02 | 2025-05-29 | 2.192 | 136,000 | +8,817 | 0.01% | 298,127 |
| 2025-05-30 | 2025-05-28 | 2.171 | 127,183 | +0 | 0.01% | 276,079 |
| 2025-05-29 | 2025-05-27 | 2.128 | 127,183 | +0 | 0.01% | 270,639 |
| 2025-05-28 | 2025-05-26 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2025-05-27 | 2025-05-23 | 2.139 | 127,183 | +0 | 0.01% | 271,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2025-05-23 | 2025-05-21 | 2.160 | 127,183 | +0 | 0.01% | 274,719 |
| 2025-05-22 | 2025-05-20 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2025-05-21 | 2025-05-19 | 2.107 | 127,183 | +0 | 0.01% | 267,919 |
| 2025-05-20 | 2025-05-16 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2025-05-19 | 2025-05-15 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2025-05-16 | 2025-05-14 | 2.128 | 127,183 | +0 | 0.01% | 270,639 |
| 2025-05-15 | 2025-05-13 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2025-05-14 | 2025-05-12 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2025-05-13 | 2025-05-09 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2025-05-12 | 2025-05-08 | 2.064 | 127,183 | +0 | 0.01% | 262,479 |
| 2025-05-09 | 2025-05-07 | 2.042 | 127,183 | +0 | 0.01% | 259,759 |
| 2025-05-08 | 2025-05-06 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2025-05-07 | 2025-05-02 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2025-05-06 | 2025-04-30 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2025-05-02 | 2025-04-29 | 1.989 | 127,183 | +0 | 0.01% | 252,959 |
| 2025-04-30 | 2025-04-28 | 2.042 | 127,183 | +0 | 0.01% | 259,759 |
| 2025-04-29 | 2025-04-25 | 2.032 | 127,183 | +0 | 0.01% | 258,399 |
| 2025-04-28 | 2025-04-24 | 2.010 | 127,183 | +0 | 0.01% | 255,679 |
| 2025-04-25 | 2025-04-23 | 2.042 | 127,183 | +0 | 0.01% | 259,759 |
| 2025-04-24 | 2025-04-22 | 2.010 | 127,183 | +0 | 0.01% | 255,679 |
| 2025-04-23 | 2025-04-17 | 2.000 | 127,183 | +0 | 0.01% | 254,319 |
| 2025-04-22 | 2025-04-16 | 1.978 | 127,183 | +0 | 0.01% | 251,599 |
| 2025-04-17 | 2025-04-15 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2025-04-16 | 2025-04-14 | 2.010 | 127,183 | +0 | 0.01% | 255,679 |
| 2025-04-15 | 2025-04-11 | 1.946 | 127,183 | +0 | 0.01% | 247,519 |
| 2025-04-14 | 2025-04-10 | 1.978 | 127,183 | +0 | 0.01% | 251,599 |
| 2025-04-11 | 2025-04-09 | 1.935 | 127,183 | +0 | 0.01% | 246,159 |
| 2025-04-10 | 2025-04-08 | 1.925 | 127,183 | +0 | 0.01% | 244,799 |
| 2025-04-09 | 2025-04-07 | 1.861 | 127,183 | +0 | 0.01% | 236,639 |
| 2025-04-08 | 2025-04-03 | 2.042 | 127,183 | +0 | 0.01% | 259,759 |
| 2025-04-07 | 2025-04-02 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2025-04-03 | 2025-04-01 | 2.074 | 127,183 | +0 | 0.01% | 263,839 |
| 2025-04-02 | 2025-03-31 | 2.042 | 127,183 | +0 | 0.01% | 259,759 |
| 2025-04-01 | 2025-03-28 | 2.064 | 127,183 | +0 | 0.01% | 262,479 |
| 2025-03-31 | 2025-03-27 | 2.107 | 127,183 | +0 | 0.01% | 267,919 |
| 2025-03-28 | 2025-03-26 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2025-03-27 | 2025-03-25 | 2.074 | 127,183 | +0 | 0.01% | 263,839 |
| 2025-03-26 | 2025-03-24 | 2.096 | 127,183 | +0 | 0.01% | 266,559 |
| 2025-03-25 | 2025-03-21 | 2.128 | 127,183 | +0 | 0.01% | 270,639 |
| 2025-03-24 | 2025-03-20 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2025-03-21 | 2025-03-19 | 2.181 | 127,183 | +0 | 0.01% | 277,439 |
| 2025-03-20 | 2025-03-18 | 2.299 | 127,183 | +0 | 0.01% | 292,399 |
| 2025-03-19 | 2025-03-17 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2025-03-18 | 2025-03-14 | 2.246 | 127,183 | +0 | 0.01% | 285,599 |
| 2025-03-17 | 2025-03-13 | 2.213 | 127,183 | +0 | 0.01% | 281,519 |
| 2025-03-14 | 2025-03-12 | 2.246 | 127,183 | +0 | 0.01% | 285,599 |
| 2025-03-13 | 2025-03-11 | 2.213 | 127,183 | +0 | 0.01% | 281,519 |
| 2025-03-12 | 2025-03-10 | 2.213 | 127,183 | +0 | 0.01% | 281,519 |
| 2025-03-11 | 2025-03-07 | 2.203 | 127,183 | +0 | 0.01% | 280,159 |
| 2025-03-10 | 2025-03-06 | 2.181 | 127,183 | +0 | 0.01% | 277,439 |
| 2025-03-07 | 2025-03-05 | 2.160 | 127,183 | +0 | 0.01% | 274,719 |
| 2025-03-06 | 2025-03-04 | 2.128 | 127,183 | +0 | 0.01% | 270,639 |
| 2025-03-05 | 2025-03-03 | 2.139 | 127,183 | +0 | 0.01% | 271,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 127,183 | +0 | 0.01% | 278,799 |
| 2025-03-03 | 2025-02-27 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2025-02-28 | 2025-02-26 | 2.288 | 127,183 | +0 | 0.01% | 291,039 |
| 2025-02-27 | 2025-02-25 | 2.288 | 127,183 | +0 | 0.01% | 291,039 |
| 2025-02-26 | 2025-02-24 | 2.331 | 127,183 | +0 | 0.01% | 296,479 |
| 2025-02-25 | 2025-02-21 | 2.299 | 127,183 | +0 | 0.01% | 292,399 |
| 2025-02-24 | 2025-02-20 | 2.320 | 127,183 | +0 | 0.01% | 295,119 |
| 2025-02-21 | 2025-02-19 | 2.299 | 127,183 | +0 | 0.01% | 292,399 |
| 2025-02-20 | 2025-02-18 | 2.320 | 127,183 | +0 | 0.01% | 295,119 |
| 2025-02-19 | 2025-02-17 | 2.331 | 127,183 | +0 | 0.01% | 296,479 |
| 2025-02-18 | 2025-02-14 | 2.342 | 127,183 | +0 | 0.01% | 297,839 |
| 2025-02-17 | 2025-02-13 | 2.363 | 127,183 | +0 | 0.01% | 300,559 |
| 2025-02-14 | 2025-02-12 | 2.331 | 127,183 | +0 | 0.01% | 296,479 |
| 2025-02-13 | 2025-02-11 | 2.331 | 127,183 | +0 | 0.01% | 296,479 |
| 2025-02-12 | 2025-02-10 | 2.353 | 127,183 | +0 | 0.01% | 299,199 |
| 2025-02-11 | 2025-02-07 | 2.385 | 127,183 | +0 | 0.01% | 303,279 |
| 2025-02-10 | 2025-02-06 | 2.353 | 127,183 | +0 | 0.01% | 299,199 |
| 2025-02-07 | 2025-02-05 | 2.363 | 127,183 | +0 | 0.01% | 300,559 |
| 2025-02-06 | 2025-02-04 | 2.320 | 127,183 | +0 | 0.01% | 295,119 |
| 2025-02-05 | 2025-02-03 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2025-02-04 | 2025-01-28 | 2.331 | 127,183 | +0 | 0.01% | 296,479 |
| 2025-02-03 | 2025-01-24 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2025-01-27 | 2025-01-23 | 2.288 | 127,183 | +0 | 0.01% | 291,039 |
| 2025-01-24 | 2025-01-22 | 2.267 | 127,183 | +0 | 0.01% | 288,319 |
| 2025-01-23 | 2025-01-21 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2025-01-22 | 2025-01-20 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2025-01-21 | 2025-01-17 | 2.331 | 127,183 | +0 | 0.01% | 296,479 |
| 2025-01-20 | 2025-01-16 | 2.331 | 127,183 | +0 | 0.01% | 296,479 |
| 2025-01-17 | 2025-01-15 | 2.267 | 127,183 | +0 | 0.01% | 288,319 |
| 2025-01-16 | 2025-01-14 | 2.278 | 127,183 | +0 | 0.01% | 289,679 |
| 2025-01-15 | 2025-01-13 | 2.267 | 127,183 | +0 | 0.01% | 288,319 |
| 2025-01-14 | 2025-01-10 | 2.288 | 127,183 | +0 | 0.01% | 291,039 |
| 2025-01-13 | 2025-01-09 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2025-01-10 | 2025-01-08 | 2.342 | 127,183 | +0 | 0.01% | 297,839 |
| 2025-01-09 | 2025-01-07 | 2.374 | 127,183 | +0 | 0.01% | 301,919 |
| 2025-01-08 | 2025-01-06 | 2.395 | 127,183 | +0 | 0.01% | 304,639 |
| 2025-01-07 | 2025-01-03 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2025-01-06 | 2025-01-02 | 2.342 | 127,183 | +0 | 0.01% | 297,839 |
| 2025-01-03 | 2024-12-31 | 2.299 | 127,183 | +0 | 0.01% | 292,399 |
| 2025-01-02 | 2024-12-27 | 2.224 | 127,183 | +0 | 0.01% | 282,879 |
| 2024-12-30 | 2024-12-24 | 2.160 | 127,183 | +0 | 0.01% | 274,719 |
| 2024-12-27 | 2024-12-20 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2024-12-23 | 2024-12-19 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2024-12-20 | 2024-12-18 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2024-12-19 | 2024-12-17 | 2.171 | 127,183 | +0 | 0.01% | 276,079 |
| 2024-12-18 | 2024-12-16 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2024-12-17 | 2024-12-13 | 2.171 | 127,183 | +0 | 0.01% | 276,079 |
| 2024-12-16 | 2024-12-12 | 2.171 | 127,183 | +0 | 0.01% | 276,079 |
| 2024-12-13 | 2024-12-11 | 2.160 | 127,183 | +0 | 0.01% | 274,719 |
| 2024-12-12 | 2024-12-10 | 2.139 | 127,183 | +0 | 0.01% | 271,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 127,183 | +0 | 0.01% | 276,079 |
| 2024-12-10 | 2024-12-06 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2024-12-09 | 2024-12-05 | 2.139 | 127,183 | +0 | 0.01% | 271,999 |
| 2024-12-06 | 2024-12-04 | 2.160 | 127,183 | +0 | 0.01% | 274,719 |
| 2024-12-05 | 2024-12-03 | 2.128 | 127,183 | +0 | 0.01% | 270,639 |
| 2024-12-04 | 2024-12-02 | 2.107 | 127,183 | +0 | 0.01% | 267,919 |
| 2024-12-03 | 2024-11-29 | 2.139 | 127,183 | +0 | 0.01% | 271,999 |
| 2024-12-02 | 2024-11-28 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2024-11-29 | 2024-11-27 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2024-11-28 | 2024-11-26 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2024-11-27 | 2024-11-25 | 2.096 | 127,183 | +0 | 0.01% | 266,559 |
| 2024-11-26 | 2024-11-22 | 2.096 | 127,183 | +0 | 0.01% | 266,559 |
| 2024-11-25 | 2024-11-21 | 2.128 | 127,183 | +0 | 0.01% | 270,639 |
| 2024-11-22 | 2024-11-20 | 2.139 | 127,183 | +0 | 0.01% | 271,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2024-11-20 | 2024-11-18 | 2.128 | 127,183 | +0 | 0.01% | 270,639 |
| 2024-11-19 | 2024-11-15 | 2.074 | 127,183 | +0 | 0.01% | 263,839 |
| 2024-11-18 | 2024-11-14 | 2.074 | 127,183 | +0 | 0.01% | 263,839 |
| 2024-11-15 | 2024-11-13 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2024-11-14 | 2024-11-12 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2024-11-13 | 2024-11-11 | 2.128 | 127,183 | +0 | 0.01% | 270,639 |
| 2024-11-12 | 2024-11-08 | 2.181 | 127,183 | +0 | 0.01% | 277,439 |
| 2024-11-11 | 2024-11-07 | 2.203 | 127,183 | +0 | 0.01% | 280,159 |
| 2024-11-08 | 2024-11-06 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2024-11-07 | 2024-11-05 | 2.203 | 127,183 | +0 | 0.01% | 280,159 |
| 2024-11-06 | 2024-11-04 | 2.149 | 127,183 | +0 | 0.01% | 273,359 |
| 2024-11-05 | 2024-11-01 | 2.171 | 127,183 | +0 | 0.01% | 276,079 |
| 2024-11-04 | 2024-10-31 | 2.160 | 127,183 | +0 | 0.01% | 274,719 |
| 2024-11-01 | 2024-10-30 | 2.171 | 127,183 | +0 | 0.01% | 276,079 |
| 2024-10-31 | 2024-10-29 | 2.203 | 127,183 | +0 | 0.01% | 280,159 |
| 2024-10-30 | 2024-10-28 | 2.235 | 127,183 | +0 | 0.01% | 284,239 |
| 2024-10-29 | 2024-10-25 | 2.267 | 127,183 | +0 | 0.01% | 288,319 |
| 2024-10-28 | 2024-10-24 | 2.278 | 127,183 | +0 | 0.01% | 289,679 |
| 2024-10-25 | 2024-10-23 | 2.278 | 127,183 | +0 | 0.01% | 289,679 |
| 2024-10-24 | 2024-10-22 | 2.331 | 127,183 | +0 | 0.01% | 296,479 |
| 2024-10-23 | 2024-10-21 | 2.278 | 127,183 | +0 | 0.01% | 289,679 |
| 2024-10-22 | 2024-10-18 | 2.342 | 127,183 | +0 | 0.01% | 297,839 |
| 2024-10-21 | 2024-10-17 | 2.235 | 127,183 | +0 | 0.01% | 284,239 |
| 2024-10-18 | 2024-10-16 | 2.267 | 127,183 | +0 | 0.01% | 288,319 |
| 2024-10-17 | 2024-10-15 | 2.299 | 127,183 | +0 | 0.01% | 292,399 |
| 2024-10-16 | 2024-10-14 | 2.385 | 127,183 | +0 | 0.01% | 303,279 |
| 2024-10-15 | 2024-10-10 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2024-10-14 | 2024-10-09 | 2.224 | 127,183 | +0 | 0.01% | 282,879 |
| 2024-10-10 | 2024-10-08 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2024-10-09 | 2024-10-07 | 2.556 | 127,183 | +0 | 0.01% | 325,039 |
| 2024-10-08 | 2024-10-04 | 2.459 | 127,183 | +0 | 0.01% | 312,799 |
| 2024-10-07 | 2024-10-03 | 2.395 | 127,183 | +0 | 0.01% | 304,639 |
| 2024-10-04 | 2024-10-02 | 2.385 | 127,183 | +0 | 0.01% | 303,279 |
| 2024-10-03 | 2024-09-30 | 2.256 | 127,183 | +0 | 0.01% | 286,959 |
| 2024-10-02 | 2024-09-27 | 2.181 | 127,183 | +0 | 0.01% | 277,439 |
| 2024-09-30 | 2024-09-26 | 2.171 | 127,183 | +0 | 0.01% | 276,079 |
| 2024-09-27 | 2024-09-25 | 2.107 | 127,183 | +0 | 0.01% | 267,919 |
| 2024-09-26 | 2024-09-24 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2024-09-25 | 2024-09-23 | 2.042 | 127,183 | +0 | 0.01% | 259,759 |
| 2024-09-24 | 2024-09-20 | 2.064 | 127,183 | +0 | 0.01% | 262,479 |
| 2024-09-23 | 2024-09-19 | 2.000 | 127,183 | +0 | 0.01% | 254,319 |
| 2024-09-20 | 2024-09-17 | 1.968 | 127,183 | +0 | 0.01% | 250,239 |
| 2024-09-19 | 2024-09-16 | 1.968 | 127,183 | +0 | 0.01% | 250,239 |
| 2024-09-17 | 2024-09-13 | 1.957 | 127,183 | +0 | 0.01% | 248,879 |
| 2024-09-16 | 2024-09-12 | 1.968 | 127,183 | +0 | 0.01% | 250,239 |
| 2024-09-13 | 2024-09-11 | 1.957 | 127,183 | +0 | 0.01% | 248,879 |
| 2024-09-12 | 2024-09-10 | 1.968 | 127,183 | +0 | 0.01% | 250,239 |
| 2024-09-11 | 2024-09-09 | 1.989 | 127,183 | +0 | 0.01% | 252,959 |
| 2024-09-10 | 2024-09-05 | 2.010 | 127,183 | +0 | 0.01% | 255,679 |
| 2024-09-09 | 2024-09-04 | 2.032 | 127,183 | +0 | 0.01% | 258,399 |
| 2024-09-05 | 2024-09-03 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2024-09-04 | 2024-09-02 | 2.064 | 127,183 | +0 | 0.01% | 262,479 |
| 2024-09-03 | 2024-08-30 | 2.074 | 127,183 | +0 | 0.01% | 263,839 |
| 2024-09-02 | 2024-08-29 | 2.096 | 127,183 | +0 | 0.01% | 266,559 |
| 2024-08-30 | 2024-08-28 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2024-08-29 | 2024-08-27 | 2.107 | 127,183 | +0 | 0.01% | 267,919 |
| 2024-08-28 | 2024-08-26 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2024-08-27 | 2024-08-23 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2024-08-26 | 2024-08-22 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2024-08-23 | 2024-08-21 | 2.107 | 127,183 | +0 | 0.01% | 267,919 |
| 2024-08-22 | 2024-08-20 | 2.096 | 127,183 | +0 | 0.01% | 266,559 |
| 2024-08-21 | 2024-08-19 | 2.107 | 127,183 | +0 | 0.01% | 267,919 |
| 2024-08-20 | 2024-08-16 | 2.064 | 127,183 | +0 | 0.01% | 262,479 |
| 2024-08-19 | 2024-08-15 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2024-08-16 | 2024-08-14 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2024-08-15 | 2024-08-13 | 2.042 | 127,183 | +0 | 0.01% | 259,759 |
| 2024-08-14 | 2024-08-12 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2024-08-13 | 2024-08-09 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2024-08-12 | 2024-08-08 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2024-08-09 | 2024-08-07 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2024-08-08 | 2024-08-06 | 2.021 | 127,183 | +0 | 0.01% | 257,039 |
| 2024-08-07 | 2024-08-05 | 1.978 | 127,183 | +0 | 0.01% | 251,599 |
| 2024-08-06 | 2024-08-02 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2024-08-05 | 2024-08-01 | 2.053 | 127,183 | +0 | 0.01% | 261,119 |
| 2024-08-02 | 2024-07-31 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2024-08-01 | 2024-07-30 | 2.042 | 127,183 | +0 | 0.01% | 259,759 |
| 2024-07-31 | 2024-07-29 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2024-07-30 | 2024-07-26 | 2.085 | 127,183 | +0 | 0.01% | 265,199 |
| 2024-07-29 | 2024-07-25 | 2.074 | 127,183 | +0 | 0.01% | 263,839 |
| 2024-07-26 | 2024-07-24 | 2.107 | 127,183 | +0 | 0.01% | 267,919 |
| 2024-07-25 | 2024-07-23 | 2.117 | 127,183 | +0 | 0.01% | 269,279 |
| 2024-07-24 | 2024-07-22 | 2.256 | 127,183 | +0 | 0.01% | 286,959 |
| 2024-07-23 | 2024-07-19 | 2.310 | 127,183 | +0 | 0.01% | 293,759 |
| 2024-07-22 | 2024-07-18 | 2.374 | 127,183 | +0 | 0.01% | 301,919 |
| 2024-07-19 | 2024-07-17 | 2.320 | 127,183 | +0 | 0.01% | 295,119 |
| 2024-07-18 | 2024-07-16 | 2.374 | 127,183 | +0 | 0.01% | 301,919 |
| 2024-07-17 | 2024-07-15 | 2.438 | 127,183 | +0 | 0.01% | 310,079 |
| 2024-07-16 | 2024-07-12 | 2.449 | 127,183 | +0 | 0.01% | 311,439 |
| 2024-07-15 | 2024-07-11 | 2.470 | 127,183 | +0 | 0.01% | 314,159 |
| 2024-07-12 | 2024-07-10 | 2.438 | 127,183 | +0 | 0.01% | 310,079 |
| 2024-07-11 | 2024-07-09 | 2.513 | 127,183 | +0 | 0.01% | 319,599 |
| 2024-07-10 | 2024-07-08 | 2.534 | 127,183 | +0 | 0.01% | 322,319 |
| 2024-07-09 | 2024-07-05 | 2.534 | 127,183 | +0 | 0.01% | 322,319 |
| 2024-07-08 | 2024-07-04 | 2.577 | 127,183 | -3,741 | 0.01% | 327,759 |
| 2024-06-04 | 2024-05-31 | 2.928 | 130,924 | +11,856 | 0.01% | 383,311 |
| 2024-05-08 | 2024-05-06 | 3.034 | 119,068 | -18,711 | 0.01% | 361,200 |
| 2024-04-26 | 2024-04-24 | 2.904 | 137,779 | +18,711 | 0.01% | 400,141 |
| 2024-04-22 | 2024-04-18 | 2.939 | 119,068 | -17,010 | 0.01% | 350,000 |
| 2024-03-05 | 2024-03-01 | 2.716 | 136,078 | +17,010 | 0.01% | 369,601 |
| 2024-03-04 | 2024-02-29 | 2.763 | 119,068 | -17,010 | 0.01% | 329,000 |
| 2024-02-28 | 2024-02-26 | 2.657 | 136,078 | +17,010 | 0.01% | 361,601 |
| 2024-01-29 | 2024-01-25 | 2.599 | 119,068 | -28,916 | 0.01% | 309,400 |
| 2024-01-18 | 2024-01-16 | 2.446 | 147,984 | +28,916 | 0.01% | 361,919 |
| 2023-12-12 | 2023-12-08 | 2.246 | 119,068 | -25,514 | 0.01% | 267,400 |
| 2023-08-11 | 2023-08-09 | 2.163 | 144,582 | -8,505 | 0.01% | 312,799 |
| 2023-08-09 | 2023-08-07 | 2.175 | 153,087 | +25,514 | 0.01% | 332,999 |
| 2023-08-02 | 2023-07-31 | 2.281 | 127,573 | -8,505 | 0.01% | 291,000 |
| 2023-05-30 | 2023-05-25 | 2.601 | 136,078 | +13,663 | 0.01% | 353,938 |
| 2023-04-25 | 2023-04-21 | 2.692 | 122,415 | +15,302 | 0.01% | 329,600 |
| 2023-04-17 | 2023-04-13 | 2.614 | 107,113 | -19,892 | 0.01% | 280,000 |
| 2023-04-03 | 2023-03-30 | 2.666 | 127,005 | +12,241 | 0.01% | 338,639 |
| 2023-03-31 | 2023-03-29 | 2.640 | 114,764 | -7,651 | 0.01% | 303,000 |
| 2023-03-30 | 2023-03-28 | 2.418 | 122,415 | +15,302 | 0.01% | 296,000 |
| 2023-03-08 | 2023-03-06 | 2.523 | 107,113 | -38,255 | 0.01% | 270,200 |
| 2023-03-03 | 2023-03-01 | 2.379 | 145,368 | +38,255 | 0.01% | 345,801 |
| 2023-02-23 | 2023-02-21 | 2.496 | 107,113 | -1,530 | 0.01% | 267,400 |
| 2022-06-14 | 2022-06-10 | 3.255 | 108,643 | +15,302 | 0.01% | 353,579 |
| 2022-06-01 | 2022-05-30 | 3.651 | 93,341 | +6,138 | 0.01% | 340,832 |
| 2022-03-09 | 2022-03-07 | 4.071 | 87,203 | -14,296 | 0.01% | 355,019 |
| 2021-11-01 | 2021-10-28 | 3.554 | 101,499 | +14,296 | 0.01% | 360,681 |
| 2021-10-06 | 2021-10-04 | 4.575 | 87,203 | -21,444 | 0.01% | 398,939 |
| 2021-06-01 | 2021-05-28 | 3.569 | 108,647 | +4,302 | 0.01% | 387,753 |
| 2021-05-12 | 2021-05-10 | 3.627 | 104,345 | -6,865 | 0.01% | 378,479 |
| 2021-03-03 | 2021-03-01 | 3.321 | 111,210 | -13,730 | 0.01% | 369,360 |
| 2021-02-22 | 2021-02-18 | 2.899 | 124,940 | -6,864 | 0.01% | 362,181 |
| 2020-07-08 | 2020-07-06 | 1.806 | 131,804 | -6,865 | 0.01% | 238,079 |
| 2020-07-02 | 2020-06-29 | 1.704 | 138,669 | +13,729 | 0.01% | 236,339 |
| 2020-06-30 | 2020-06-26 | 1.690 | 124,940 | +6,865 | 0.01% | 211,121 |
| 2020-06-02 | 2020-05-29 | 1.867 | 118,075 | +7,530 | 0.01% | 220,459 |
| 2020-03-06 | 2020-03-04 | 2.272 | 110,545 | -6,427 | 0.01% | 251,119 |
| 2020-02-14 | 2020-02-12 | 2.614 | 116,972 | +6,427 | 0.01% | 305,759 |
| 2020-01-15 | 2020-01-13 | 2.910 | 110,545 | +19,281 | 0.01% | 321,639 |
| 2020-01-06 | 2020-01-02 | 3.050 | 91,264 | -6,427 | 0.01% | 278,320 |
| 2019-12-06 | 2019-12-04 | 2.863 | 97,691 | +6,427 | 0.01% | 279,679 |
| 2019-11-14 | 2019-11-12 | 3.018 | 91,264 | +6,427 | 0.01% | 275,480 |
| 2019-09-03 | 2019-08-30 | 3.236 | 84,837 | -6,427 | 0.01% | 274,560 |
| 2019-08-30 | 2019-08-28 | 3.127 | 91,264 | +6,427 | 0.01% | 285,420 |
| 2019-06-04 | 2019-05-31 | 4.499 | 84,837 | +5,324 | 0.01% | 381,672 |
| 2019-01-23 | 2019-01-21 | 4.117 | 79,513 | -50,599 | 0.01% | 327,360 |
| 2019-01-22 | 2019-01-18 | 4.067 | 130,112 | +50,599 | 0.01% | 529,200 |
| 2019-01-18 | 2019-01-16 | 4.100 | 79,513 | +6,024 | 0.01% | 326,040 |
| 2018-06-05 | 2018-06-01 | 4.467 | 73,489 | +2,485 | 0.01% | 328,302 |
| 2018-05-16 | 2018-05-14 | 4.038 | 71,004 | -5,820 | 0.01% | 286,700 |
| 2018-03-21 | 2018-03-19 | 3.849 | 76,824 | +5,820 | 0.01% | 295,680 |
| 2018-03-14 | 2018-03-12 | 4.089 | 71,004 | -5,820 | 0.01% | 290,360 |
| 2018-03-07 | 2018-03-05 | 3.952 | 76,824 | +5,820 | 0.01% | 303,600 |
| 2017-12-15 | 2017-12-13 | 4.192 | 71,004 | -5,820 | 0.01% | 297,680 |
| 2017-12-14 | 2017-12-12 | 3.969 | 76,824 | -17,460 | 0.01% | 304,920 |
| 2017-12-13 | 2017-12-11 | 3.814 | 94,284 | +11,640 | 0.01% | 359,640 |
| 2017-12-11 | 2017-12-07 | 3.643 | 82,644 | +5,820 | 0.01% | 301,040 |
| 2017-12-07 | 2017-12-05 | 3.866 | 76,824 | -5,820 | 0.01% | 297,000 |
| 2017-12-01 | 2017-11-29 | 3.711 | 82,644 | +5,820 | 0.01% | 306,720 |
| 2017-11-23 | 2017-11-21 | 3.814 | 76,824 | +5,820 | 0.01% | 293,040 |
| 2017-10-04 | 2017-09-29 | 4.364 | 71,004 | -5,820 | 0.01% | 309,880 |
| 2017-09-14 | 2017-09-12 | 3.935 | 76,824 | +5,820 | 0.01% | 302,280 |
| 2017-08-17 | 2017-08-15 | 4.089 | 71,004 | -29,100 | 0.01% | 290,360 |
| 2017-08-16 | 2017-08-14 | 3.969 | 100,104 | +1,164 | 0.01% | 397,320 |
| 2017-08-10 | 2017-08-08 | 4.158 | 98,940 | -58,200 | 0.01% | 411,401 |
| 2017-08-09 | 2017-08-07 | 3.969 | 157,140 | -67,512 | 0.02% | 623,701 |
| 2017-08-07 | 2017-08-03 | 3.729 | 224,652 | +3,492 | 0.02% | 837,621 |
| 2017-08-04 | 2017-08-02 | 3.832 | 221,160 | +34,920 | 0.02% | 847,401 |
| 2017-08-03 | 2017-08-01 | 3.883 | 186,240 | +116,400 | 0.02% | 723,201 |
| 2017-06-12 | 2017-06-08 | 3.419 | 69,840 | -17,460 | 0.01% | 238,800 |
| 2017-06-09 | 2017-06-07 | 3.351 | 87,300 | -58,200 | 0.01% | 292,500 |
| 2017-06-07 | 2017-06-05 | 3.467 | 145,500 | +4,174 | 0.01% | 504,472 |
| 2017-06-02 | 2017-05-31 | 3.503 | 141,326 | +56,530 | 0.01% | 495,000 |
| 2017-05-25 | 2017-05-23 | 3.715 | 84,796 | -28,265 | 0.01% | 315,002 |
| 2017-05-24 | 2017-05-22 | 3.750 | 113,061 | -28,265 | 0.01% | 424,001 |
| 2017-05-22 | 2017-05-18 | 3.609 | 141,326 | +56,530 | 0.01% | 510,000 |
| 2017-05-18 | 2017-05-16 | 3.626 | 84,796 | +16,960 | 0.01% | 307,502 |
| 2017-04-03 | 2017-03-30 | 4.299 | 67,836 | +24,873 | 0.01% | 291,598 |
| 2016-06-02 | 2016-05-31 | 3.221 | 42,963 | +2,382 | 0.00% | 138,392 |
| 2016-03-21 | 2016-03-17 | 3.596 | 40,581 | -10,680 | 0.00% | 145,919 |
| 2016-03-17 | 2016-03-15 | 3.558 | 51,261 | -16,018 | 0.01% | 182,402 |
| 2016-03-16 | 2016-03-14 | 3.521 | 67,279 | +26,698 | 0.01% | 236,878 |
| 2015-06-01 | 2015-05-28 | 6.932 | 40,581 | +3,412 | 0.00% | 281,288 |
| 2015-04-15 | 2015-04-13 | 7.402 | 37,169 | -9,782 | 0.00% | 275,118 |
| 2015-04-14 | 2015-04-10 | 6.932 | 46,951 | -4,890 | 0.01% | 325,442 |
| 2015-03-18 | 2015-03-16 | 5.950 | 51,841 | +4,890 | 0.01% | 308,457 |
| 2015-03-09 | 2015-03-05 | 6.502 | 46,951 | -4,890 | 0.01% | 305,282 |
| 2014-12-17 | 2014-12-15 | 6.011 | 51,841 | +4,890 | 0.01% | 311,637 |
| 2014-08-25 | 2014-08-21 | 7.790 | 46,951 | +4,891 | 0.01% | 365,762 |
| 2014-05-27 | 2014-05-23 | 9.219 | 42,060 | +1,759 | 0.00% | 387,738 |
| 2013-11-25 | 2013-11-21 | 11.353 | 40,301 | -2,811 | 0.00% | 457,523 |
| 2013-07-09 | 2013-07-05 | 8.408 | 43,112 | +1,874 | 0.01% | 362,477 |
| 2013-06-04 | 2013-05-31 | 10.692 | 41,238 | +1,568 | 0.00% | 440,925 |
| 2013-02-27 | 2013-02-25 | 10.337 | 39,670 | +1,803 | 0.00% | 410,079 |
| 2012-06-07 | 2012-06-05 | 11.837 | 37,867 | +1,463 | 0.00% | 448,242 |
| 2012-05-10 | 2012-05-08 | 12.530 | 36,404 | -866 | 0.00% | 456,125 |
| 2012-05-03 | 2012-04-30 | 12.806 | 37,270 | -17,335 | 0.00% | 477,295 |
| 2012-05-02 | 2012-04-27 | 12.691 | 54,605 | +17,335 | 0.01% | 692,994 |
| 2012-04-03 | 2012-03-30 | 13.568 | 37,270 | +866 | 0.00% | 505,675 |
| 2011-09-16 | 2011-09-14 | 14.052 | 36,404 | -866 | 0.00% | 511,565 |
| 2011-04-29 | 2011-04-27 | 15.671 | 37,270 | +611 | 0.00% | 584,051 |
| 2011-01-24 | 2011-01-20 | 15.858 | 36,659 | -4,263 | 0.00% | 581,357 |
| 2011-01-21 | 2011-01-19 | 15.929 | 40,922 | -10,230 | 0.01% | 651,841 |
| 2011-01-20 | 2011-01-18 | 15.647 | 51,152 | -1,705 | 0.01% | 800,394 |
| 2011-01-18 | 2011-01-14 | 14.639 | 52,857 | -853 | 0.01% | 773,753 |
| 2010-12-22 | 2010-12-20 | 12.691 | 53,710 | +1,705 | 0.01% | 681,660 |
| 2010-12-02 | 2010-11-30 | 14.521 | 52,005 | -44,332 | 0.01% | 755,181 |
| 2010-11-30 | 2010-11-26 | 14.287 | 96,337 | +44,332 | 0.01% | 1,376,340 |
| 2010-11-25 | 2010-11-23 | 13.958 | 52,005 | -4,263 | 0.01% | 725,901 |
| 2010-11-24 | 2010-11-22 | 14.287 | 56,268 | +4,263 | 0.01% | 803,885 |
| 2010-11-16 | 2010-11-12 | 13.255 | 52,005 | +3,410 | 0.01% | 689,301 |
| 2010-10-27 | 2010-10-25 | 15.061 | 48,595 | -5,968 | 0.01% | 731,883 |
| 2010-10-20 | 2010-10-18 | 14.732 | 54,563 | -2,557 | 0.01% | 803,847 |
| 2010-10-15 | 2010-10-13 | 14.873 | 57,120 | -1,705 | 0.01% | 849,557 |
| 2010-09-30 | 2010-09-28 | 13.301 | 58,825 | +2,557 | 0.01% | 782,457 |
| 2010-09-13 | 2010-09-09 | 13.841 | 56,268 | -2,557 | 0.01% | 778,805 |
| 2010-05-03 | 2010-04-29 | 11.377 | 58,825 | +967 | 0.01% | 669,260 |
| 2010-03-29 | 2010-03-25 | 11.377 | 57,858 | +2,515 | 0.01% | 658,258 |
| 2010-01-07 | 2010-01-05 | 12.761 | 55,343 | -2,515 | 0.01% | 706,205 |
| 2010-01-04 | 2009-12-29 | 11.139 | 57,858 | -1,677 | 0.01% | 644,458 |
| 2009-12-11 | 2009-12-09 | 11.353 | 59,535 | -4,193 | 0.01% | 675,918 |
| 2009-08-13 | 2009-08-11 | 10.852 | 63,728 | +4,193 | 0.01% | 691,602 |
| 2009-08-04 | 2009-07-31 | 10.375 | 59,535 | -20,963 | 0.01% | 617,698 |
| 2009-07-29 | 2009-07-27 | 10.590 | 80,498 | -54,504 | 0.01% | 852,477 |
| 2009-07-28 | 2009-07-24 | 10.399 | 135,002 | +50,311 | 0.02% | 1,403,916 |
| 2009-07-24 | 2009-07-22 | 9.469 | 84,691 | +4,193 | 0.01% | 801,941 |
| 2009-06-30 | 2009-06-26 | 9.994 | 80,498 | +1,677 | 0.01% | 804,477 |
| 2009-06-18 | 2009-06-16 | 9.994 | 78,821 | +2,515 | 0.01% | 787,718 |
| 2009-06-02 | 2009-05-29 | 10.757 | 76,306 | -2,515 | 0.01% | 820,823 |
| 2009-05-19 | 2009-05-15 | 9.755 | 78,821 | +2,515 | 0.01% | 768,918 |
| 2009-05-11 | 2009-05-07 | 10.416 | 76,306 | +1,873 | 0.01% | 794,833 |
| 2009-04-02 | 2009-03-31 | 10.367 | 74,433 | -1,636 | 0.01% | 771,683 |
| 2009-03-19 | 2009-03-17 | 9.267 | 76,069 | -4,089 | 0.01% | 704,944 |
| 2009-02-02 | 2009-01-29 | 9.903 | 80,158 | -818 | 0.01% | 793,797 |
| 2008-12-30 | 2008-12-24 | 7.751 | 80,976 | +4,089 | 0.01% | 627,658 |
| 2008-10-08 | 2008-10-03 | 9.536 | 76,887 | +818 | 0.01% | 733,204 |
| 2008-08-20 | 2008-08-18 | 10.857 | 76,069 | -1,635 | 0.01% | 825,844 |
| 2008-08-08 | 2008-08-05 | 11.639 | 77,704 | +3,271 | 0.01% | 904,394 |
| 2008-07-02 | 2008-06-27 | 13.399 | 74,433 | -2,454 | 0.01% | 997,364 |
| 2008-06-02 | 2008-05-29 | 13.253 | 76,887 | -817 | 0.01% | 1,018,966 |
| 2008-05-27 | 2008-05-23 | 12.666 | 77,704 | +817 | 0.01% | 984,194 |
| 2008-05-26 | 2008-05-22 | 11.981 | 76,887 | -1,635 | 0.01% | 921,205 |
| 2008-05-21 | 2008-05-19 | 12.715 | 78,522 | -818 | 0.01% | 998,395 |
| 2008-05-15 | 2008-05-13 | 10.832 | 79,340 | +1,636 | 0.01% | 859,416 |
| 2008-05-09 | 2008-05-07 | 11.546 | 77,704 | +1,510 | 0.01% | 897,134 |
| 2008-04-24 | 2008-04-22 | 10.972 | 76,194 | -1,604 | 0.01% | 836,001 |
| 2008-03-17 | 2008-03-13 | 10.523 | 77,798 | +1,604 | 0.01% | 818,680 |
| 2008-02-21 | 2008-02-19 | 12.543 | 76,194 | -1,604 | 0.01% | 955,701 |
| 2008-02-14 | 2008-02-12 | 11.097 | 77,798 | +1,604 | 0.01% | 863,300 |
| 2008-02-05 | 2008-02-01 | 11.670 | 76,194 | -1,604 | 0.01% | 889,201 |
| 2008-01-24 | 2008-01-22 | 10.274 | 77,798 | -2,406 | 0.01% | 799,280 |
| 2008-01-18 | 2008-01-16 | 12.718 | 80,204 | +802 | 0.01% | 1,019,998 |
| 2008-01-15 | 2008-01-11 | 13.740 | 79,402 | -40,102 | 0.01% | 1,090,979 |
| 2008-01-14 | 2008-01-10 | 13.565 | 119,504 | +20,051 | 0.02% | 1,621,118 |
| 2008-01-09 | 2008-01-07 | 15.510 | 99,453 | +20,051 | 0.01% | 1,542,558 |
| 2008-01-07 | 2008-01-03 | 13.690 | 79,402 | -2,406 | 0.01% | 1,087,019 |
| 2008-01-04 | 2008-01-02 | 13.166 | 81,808 | -24,061 | 0.01% | 1,077,117 |
| 2007-12-20 | 2007-12-18 | 11.595 | 105,869 | -2,407 | 0.01% | 1,227,595 |
| 2007-12-10 | 2007-12-06 | 12.643 | 108,276 | +802 | 0.02% | 1,368,905 |
| 2007-12-06 | 2007-12-04 | 13.266 | 107,474 | -802 | 0.02% | 1,425,766 |
| 2007-11-28 | 2007-11-26 | 10.897 | 108,276 | +1,604 | 0.02% | 1,179,904 |
| 2007-11-16 | 2007-11-14 | 12.967 | 106,672 | -4,010 | 0.02% | 1,383,206 |
| 2007-11-12 | 2007-11-08 | 13.416 | 110,682 | -4,010 | 0.02% | 1,484,884 |
| 2007-11-08 | 2007-11-06 | 14.014 | 114,692 | +2,406 | 0.02% | 1,607,321 |
| 2007-10-26 | 2007-10-24 | 15.785 | 112,286 | +4,010 | 0.02% | 1,772,403 |
| 2007-10-18 | 2007-10-16 | 15.461 | 108,276 | +2,407 | 0.02% | 1,674,006 |
| 2007-10-15 | 2007-10-11 | 14.588 | 105,869 | -6,417 | 0.01% | 1,544,393 |
| 2007-10-12 | 2007-10-10 | 14.089 | 112,286 | +2,406 | 0.02% | 1,582,003 |
| 2007-10-11 | 2007-10-09 | 13.790 | 109,880 | +6,417 | 0.02% | 1,515,224 |
| 2007-10-04 | 2007-10-02 | 14.114 | 103,463 | -6,417 | 0.01% | 1,460,275 |
| 2007-10-02 | 2007-09-27 | 12.967 | 109,880 | -2,406 | 0.02% | 1,424,804 |
| 2007-09-28 | 2007-09-25 | 12.967 | 112,286 | -12,030 | 0.02% | 1,456,003 |
| 2007-09-27 | 2007-09-24 | 12.892 | 124,316 | -4,011 | 0.02% | 1,602,695 |
| 2007-09-24 | 2007-09-20 | 12.319 | 128,327 | -16,040 | 0.02% | 1,580,805 |
| 2007-09-05 | 2007-09-03 | 11.147 | 144,367 | -9,625 | 0.02% | 1,609,195 |
| 2007-09-03 | 2007-08-30 | 10.498 | 153,992 | -4,010 | 0.02% | 1,616,640 |
| 2007-08-23 | 2007-08-21 | 9.326 | 158,002 | -2,406 | 0.02% | 1,473,558 |
| 2007-08-14 | 2007-08-10 | 10.024 | 160,408 | -3,208 | 0.02% | 1,607,997 |
| 2007-08-09 | 2007-08-07 | 9.875 | 163,616 | -2,407 | 0.02% | 1,615,676 |
| 2007-08-03 | 2007-08-01 | 11.097 | 166,023 | +1,605 | 0.02% | 1,842,305 |
| 2007-08-01 | 2007-07-30 | 11.296 | 164,418 | -4,011 | 0.02% | 1,857,294 |
| 2007-07-31 | 2007-07-27 | 11.047 | 168,429 | +1,604 | 0.02% | 1,860,603 |
| 2007-07-30 | 2007-07-26 | 11.695 | 166,825 | +4,011 | 0.02% | 1,951,044 |
| 2007-07-26 | 2007-07-24 | 11.969 | 162,814 | -2,407 | 0.02% | 1,948,795 |
| 2007-07-25 | 2007-07-23 | 11.446 | 165,221 | +1,605 | 0.02% | 1,891,085 |
| 2007-07-20 | 2007-07-18 | 11.745 | 163,616 | +4,010 | 0.02% | 1,921,675 |
| 2007-07-16 | 2007-07-12 | 12.418 | 159,606 | -8,021 | 0.02% | 1,982,037 |
| 2007-07-13 | 2007-07-11 | 12.518 | 167,627 | -3,208 | 0.02% | 2,098,364 |
| 2007-07-11 | 2007-07-09 | 11.945 | 170,835 | +8,021 | 0.02% | 2,040,542 |
| 2007-07-10 | 2007-07-06 | 11.471 | 162,814 | -8,021 | 0.02% | 1,867,595 |
| 2007-07-09 | 2007-07-05 | 10.972 | 170,835 | +2,406 | 0.02% | 1,874,402 |
| 2007-07-04 | 2007-06-29 | 10.648 | 168,429 | +10,427 | 0.02% | 1,793,403 |
| 2007-06-26 | 2007-06-22 | 11.595 | 158,002 | 0.02% | 1,832,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy