History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-10-13 | 2025-10-09 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-10-09 | 2025-10-06 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-10-08 | 2025-10-03 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-10-03 | 2025-09-30 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-02 | 2025-09-29 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-26 | 2025-09-24 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-25 | 2025-09-23 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-09-23 | 2025-09-19 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-19 | 2025-09-17 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-17 | 2025-09-15 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-16 | 2025-09-12 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-11 | 2025-09-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-10 | 2025-09-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-09 | 2025-09-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-08 | 2025-09-04 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-05 | 2025-09-03 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-03 | 2025-09-01 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-08-25 | 2025-08-21 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-08-21 | 2025-08-19 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-08-20 | 2025-08-18 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-14 | 2025-08-12 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-08-13 | 2025-08-11 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-08-07 | 2025-08-05 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-06 | 2025-08-04 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-05 | 2025-08-01 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-04 | 2025-07-31 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-08-01 | 2025-07-30 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-07-31 | 2025-07-29 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-07-30 | 2025-07-28 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-07-29 | 2025-07-25 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-28 | 2025-07-24 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-07-24 | 2025-07-22 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-22 | 2025-07-18 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-21 | 2025-07-17 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-18 | 2025-07-16 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-17 | 2025-07-15 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-15 | 2025-07-11 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-14 | 2025-07-10 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-11 | 2025-07-09 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-10 | 2025-07-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-07 | 2025-07-03 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-04 | 2025-07-02 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-03 | 2025-06-30 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-06-30 | 2025-06-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-24 | 2025-06-20 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-20 | 2025-06-18 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-19 | 2025-06-17 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-18 | 2025-06-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-16 | 2025-06-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-13 | 2025-06-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-12 | 2025-06-10 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-11 | 2025-06-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-10 | 2025-06-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-06-09 | 2025-06-05 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-06-06 | 2025-06-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-06-05 | 2025-06-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-06-03 | 2025-05-30 | 2.171 | 4,000 | +0 | 0.00% | 8,683 |
| 2025-06-02 | 2025-05-29 | 2.192 | 4,000 | +259 | 0.00% | 8,768 |
| 2025-05-30 | 2025-05-28 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2025-05-29 | 2025-05-27 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2025-05-28 | 2025-05-26 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2025-05-27 | 2025-05-23 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2025-05-26 | 2025-05-22 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2025-05-23 | 2025-05-21 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2025-05-22 | 2025-05-20 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2025-05-21 | 2025-05-19 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2025-05-20 | 2025-05-16 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2025-05-19 | 2025-05-15 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2025-05-16 | 2025-05-14 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2025-05-15 | 2025-05-13 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2025-05-14 | 2025-05-12 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2025-05-13 | 2025-05-09 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2025-05-12 | 2025-05-08 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2025-05-09 | 2025-05-07 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-05-08 | 2025-05-06 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2025-05-07 | 2025-05-02 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2025-05-06 | 2025-04-30 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2025-05-02 | 2025-04-29 | 1.989 | 3,741 | +0 | 0.00% | 7,441 |
| 2025-04-30 | 2025-04-28 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-04-29 | 2025-04-25 | 2.032 | 3,741 | +0 | 0.00% | 7,601 |
| 2025-04-28 | 2025-04-24 | 2.010 | 3,741 | +0 | 0.00% | 7,521 |
| 2025-04-25 | 2025-04-23 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-04-24 | 2025-04-22 | 2.010 | 3,741 | +0 | 0.00% | 7,521 |
| 2025-04-23 | 2025-04-17 | 2.000 | 3,741 | +0 | 0.00% | 7,481 |
| 2025-04-22 | 2025-04-16 | 1.978 | 3,741 | +0 | 0.00% | 7,401 |
| 2025-04-17 | 2025-04-15 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2025-04-16 | 2025-04-14 | 2.010 | 3,741 | +0 | 0.00% | 7,521 |
| 2025-04-15 | 2025-04-11 | 1.946 | 3,741 | +0 | 0.00% | 7,281 |
| 2025-04-14 | 2025-04-10 | 1.978 | 3,741 | +0 | 0.00% | 7,401 |
| 2025-04-11 | 2025-04-09 | 1.935 | 3,741 | +0 | 0.00% | 7,241 |
| 2025-04-10 | 2025-04-08 | 1.925 | 3,741 | +0 | 0.00% | 7,201 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,741 | +0 | 0.00% | 6,961 |
| 2025-04-08 | 2025-04-03 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-04-07 | 2025-04-02 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2025-04-03 | 2025-04-01 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2025-04-02 | 2025-03-31 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-04-01 | 2025-03-28 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2025-03-31 | 2025-03-27 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2025-03-28 | 2025-03-26 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2025-03-27 | 2025-03-25 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2025-03-26 | 2025-03-24 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2025-03-25 | 2025-03-21 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2025-03-24 | 2025-03-20 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2025-03-21 | 2025-03-19 | 2.181 | 3,741 | +0 | 0.00% | 8,161 |
| 2025-03-20 | 2025-03-18 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2025-03-19 | 2025-03-17 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-03-18 | 2025-03-14 | 2.246 | 3,741 | +0 | 0.00% | 8,401 |
| 2025-03-17 | 2025-03-13 | 2.213 | 3,741 | +0 | 0.00% | 8,281 |
| 2025-03-14 | 2025-03-12 | 2.246 | 3,741 | +0 | 0.00% | 8,401 |
| 2025-03-13 | 2025-03-11 | 2.213 | 3,741 | +0 | 0.00% | 8,281 |
| 2025-03-12 | 2025-03-10 | 2.213 | 3,741 | +0 | 0.00% | 8,281 |
| 2025-03-11 | 2025-03-07 | 2.203 | 3,741 | +0 | 0.00% | 8,241 |
| 2025-03-10 | 2025-03-06 | 2.181 | 3,741 | +0 | 0.00% | 8,161 |
| 2025-03-07 | 2025-03-05 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2025-03-06 | 2025-03-04 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2025-03-05 | 2025-03-03 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2025-03-04 | 2025-02-28 | 2.192 | 3,741 | +0 | 0.00% | 8,201 |
| 2025-03-03 | 2025-02-27 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-02-28 | 2025-02-26 | 2.288 | 3,741 | +0 | 0.00% | 8,561 |
| 2025-02-27 | 2025-02-25 | 2.288 | 3,741 | +0 | 0.00% | 8,561 |
| 2025-02-26 | 2025-02-24 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-25 | 2025-02-21 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2025-02-24 | 2025-02-20 | 2.320 | 3,741 | +0 | 0.00% | 8,681 |
| 2025-02-21 | 2025-02-19 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2025-02-20 | 2025-02-18 | 2.320 | 3,741 | +0 | 0.00% | 8,681 |
| 2025-02-19 | 2025-02-17 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-18 | 2025-02-14 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2025-02-17 | 2025-02-13 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2025-02-14 | 2025-02-12 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-13 | 2025-02-11 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-12 | 2025-02-10 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2025-02-11 | 2025-02-07 | 2.385 | 3,741 | +0 | 0.00% | 8,921 |
| 2025-02-10 | 2025-02-06 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2025-02-07 | 2025-02-05 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2025-02-06 | 2025-02-04 | 2.320 | 3,741 | +0 | 0.00% | 8,681 |
| 2025-02-05 | 2025-02-03 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-02-04 | 2025-01-28 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-03 | 2025-01-24 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-27 | 2025-01-23 | 2.288 | 3,741 | +0 | 0.00% | 8,561 |
| 2025-01-24 | 2025-01-22 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2025-01-23 | 2025-01-21 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-22 | 2025-01-20 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-21 | 2025-01-17 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-01-20 | 2025-01-16 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-01-17 | 2025-01-15 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2025-01-16 | 2025-01-14 | 2.278 | 3,741 | +0 | 0.00% | 8,521 |
| 2025-01-15 | 2025-01-13 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2025-01-14 | 2025-01-10 | 2.288 | 3,741 | +0 | 0.00% | 8,561 |
| 2025-01-13 | 2025-01-09 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-10 | 2025-01-08 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2025-01-09 | 2025-01-07 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2025-01-08 | 2025-01-06 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2025-01-07 | 2025-01-03 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-06 | 2025-01-02 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2025-01-03 | 2024-12-31 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2025-01-02 | 2024-12-27 | 2.224 | 3,741 | +0 | 0.00% | 8,321 |
| 2024-12-30 | 2024-12-24 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2024-12-27 | 2024-12-20 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-23 | 2024-12-19 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-20 | 2024-12-18 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-19 | 2024-12-17 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-12-18 | 2024-12-16 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-17 | 2024-12-13 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-12-16 | 2024-12-12 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-12-13 | 2024-12-11 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2024-12-12 | 2024-12-10 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2024-12-11 | 2024-12-09 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-12-10 | 2024-12-06 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-09 | 2024-12-05 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2024-12-06 | 2024-12-04 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2024-12-05 | 2024-12-03 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2024-12-04 | 2024-12-02 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-12-03 | 2024-11-29 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2024-12-02 | 2024-11-28 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-11-29 | 2024-11-27 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-11-28 | 2024-11-26 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-11-27 | 2024-11-25 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2024-11-26 | 2024-11-22 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2024-11-25 | 2024-11-21 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2024-11-22 | 2024-11-20 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2024-11-21 | 2024-11-19 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-11-20 | 2024-11-18 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2024-11-19 | 2024-11-15 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2024-11-18 | 2024-11-14 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2024-11-15 | 2024-11-13 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-11-14 | 2024-11-12 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-11-13 | 2024-11-11 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2024-11-12 | 2024-11-08 | 2.181 | 3,741 | +0 | 0.00% | 8,161 |
| 2024-11-11 | 2024-11-07 | 2.203 | 3,741 | +0 | 0.00% | 8,241 |
| 2024-11-08 | 2024-11-06 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-11-07 | 2024-11-05 | 2.203 | 3,741 | +0 | 0.00% | 8,241 |
| 2024-11-06 | 2024-11-04 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-11-05 | 2024-11-01 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-11-04 | 2024-10-31 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2024-11-01 | 2024-10-30 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-10-31 | 2024-10-29 | 2.203 | 3,741 | +0 | 0.00% | 8,241 |
| 2024-10-30 | 2024-10-28 | 2.235 | 3,741 | +0 | 0.00% | 8,361 |
| 2024-10-29 | 2024-10-25 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2024-10-28 | 2024-10-24 | 2.278 | 3,741 | +0 | 0.00% | 8,521 |
| 2024-10-25 | 2024-10-23 | 2.278 | 3,741 | +0 | 0.00% | 8,521 |
| 2024-10-24 | 2024-10-22 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2024-10-23 | 2024-10-21 | 2.278 | 3,741 | +0 | 0.00% | 8,521 |
| 2024-10-22 | 2024-10-18 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2024-10-21 | 2024-10-17 | 2.235 | 3,741 | +0 | 0.00% | 8,361 |
| 2024-10-18 | 2024-10-16 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2024-10-17 | 2024-10-15 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2024-10-16 | 2024-10-14 | 2.385 | 3,741 | +0 | 0.00% | 8,921 |
| 2024-10-15 | 2024-10-10 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2024-10-14 | 2024-10-09 | 2.224 | 3,741 | +0 | 0.00% | 8,321 |
| 2024-10-10 | 2024-10-08 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2024-10-09 | 2024-10-07 | 2.556 | 3,741 | +0 | 0.00% | 9,561 |
| 2024-10-08 | 2024-10-04 | 2.459 | 3,741 | +0 | 0.00% | 9,201 |
| 2024-10-07 | 2024-10-03 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,741 | +0 | 0.00% | 8,921 |
| 2024-10-03 | 2024-09-30 | 2.256 | 3,741 | +0 | 0.00% | 8,441 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,741 | +0 | 0.00% | 8,161 |
| 2024-09-30 | 2024-09-26 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-09-27 | 2024-09-25 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-09-26 | 2024-09-24 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-09-25 | 2024-09-23 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2024-09-24 | 2024-09-20 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2024-09-23 | 2024-09-19 | 2.000 | 3,741 | +0 | 0.00% | 7,481 |
| 2024-09-20 | 2024-09-17 | 1.968 | 3,741 | +0 | 0.00% | 7,361 |
| 2024-09-19 | 2024-09-16 | 1.968 | 3,741 | +0 | 0.00% | 7,361 |
| 2024-09-17 | 2024-09-13 | 1.957 | 3,741 | +0 | 0.00% | 7,321 |
| 2024-09-16 | 2024-09-12 | 1.968 | 3,741 | +0 | 0.00% | 7,361 |
| 2024-09-13 | 2024-09-11 | 1.957 | 3,741 | +0 | 0.00% | 7,321 |
| 2024-09-12 | 2024-09-10 | 1.968 | 3,741 | +0 | 0.00% | 7,361 |
| 2024-09-11 | 2024-09-09 | 1.989 | 3,741 | +0 | 0.00% | 7,441 |
| 2024-09-10 | 2024-09-05 | 2.010 | 3,741 | +0 | 0.00% | 7,521 |
| 2024-09-09 | 2024-09-04 | 2.032 | 3,741 | +0 | 0.00% | 7,601 |
| 2024-09-05 | 2024-09-03 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-09-04 | 2024-09-02 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2024-09-03 | 2024-08-30 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2024-09-02 | 2024-08-29 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2024-08-30 | 2024-08-28 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-08-29 | 2024-08-27 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-08-28 | 2024-08-26 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-27 | 2024-08-23 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-26 | 2024-08-22 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-23 | 2024-08-21 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-08-22 | 2024-08-20 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2024-08-21 | 2024-08-19 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-08-20 | 2024-08-16 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2024-08-19 | 2024-08-15 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-16 | 2024-08-14 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-15 | 2024-08-13 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2024-08-14 | 2024-08-12 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-13 | 2024-08-09 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-12 | 2024-08-08 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-09 | 2024-08-07 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-08 | 2024-08-06 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-07 | 2024-08-05 | 1.978 | 3,741 | +0 | 0.00% | 7,401 |
| 2024-08-06 | 2024-08-02 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-05 | 2024-08-01 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-02 | 2024-07-31 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-08-01 | 2024-07-30 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2024-07-31 | 2024-07-29 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-07-30 | 2024-07-26 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-07-29 | 2024-07-25 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2024-07-26 | 2024-07-24 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-07-25 | 2024-07-23 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-07-24 | 2024-07-22 | 2.256 | 3,741 | +0 | 0.00% | 8,441 |
| 2024-07-23 | 2024-07-19 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2024-07-22 | 2024-07-18 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2024-07-19 | 2024-07-17 | 2.320 | 3,741 | +0 | 0.00% | 8,681 |
| 2024-07-18 | 2024-07-16 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2024-07-17 | 2024-07-15 | 2.438 | 3,741 | +0 | 0.00% | 9,121 |
| 2024-07-16 | 2024-07-12 | 2.449 | 3,741 | +0 | 0.00% | 9,161 |
| 2024-07-15 | 2024-07-11 | 2.470 | 3,741 | +0 | 0.00% | 9,241 |
| 2024-07-12 | 2024-07-10 | 2.438 | 3,741 | +0 | 0.00% | 9,121 |
| 2024-07-11 | 2024-07-09 | 2.513 | 3,741 | +0 | 0.00% | 9,401 |
| 2024-07-10 | 2024-07-08 | 2.534 | 3,741 | +0 | 0.00% | 9,481 |
| 2024-07-09 | 2024-07-05 | 2.534 | 3,741 | +0 | 0.00% | 9,481 |
| 2024-07-08 | 2024-07-04 | 2.577 | 3,741 | +0 | 0.00% | 9,641 |
| 2024-07-05 | 2024-07-03 | 2.513 | 3,741 | +0 | 0.00% | 9,401 |
| 2024-07-04 | 2024-07-02 | 2.492 | 3,741 | +0 | 0.00% | 9,321 |
| 2024-07-03 | 2024-06-28 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2024-07-02 | 2024-06-27 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2024-06-28 | 2024-06-26 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-27 | 2024-06-25 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-26 | 2024-06-24 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2024-06-25 | 2024-06-21 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2024-06-24 | 2024-06-20 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-21 | 2024-06-19 | 2.417 | 3,741 | +0 | 0.00% | 9,041 |
| 2024-06-20 | 2024-06-18 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2024-06-19 | 2024-06-17 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2024-06-18 | 2024-06-14 | 2.385 | 3,741 | +0 | 0.00% | 8,921 |
| 2024-06-17 | 2024-06-13 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2024-06-14 | 2024-06-12 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2024-06-13 | 2024-06-11 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2024-06-12 | 2024-06-07 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-11 | 2024-06-06 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2024-06-07 | 2024-06-05 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2024-06-06 | 2024-06-04 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-05 | 2024-06-03 | 2.951 | 3,741 | +0 | 0.00% | 11,041 |
| 2024-06-04 | 2024-05-31 | 2.928 | 3,741 | +339 | 0.00% | 10,953 |
| 2024-06-03 | 2024-05-30 | 2.951 | 3,402 | +0 | 0.00% | 10,040 |
| 2024-05-31 | 2024-05-29 | 2.963 | 3,402 | +0 | 0.00% | 10,080 |
| 2024-05-30 | 2024-05-28 | 2.998 | 3,402 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 3.010 | 3,402 | +0 | 0.00% | 10,240 |
| 2024-05-28 | 2024-05-24 | 2.916 | 3,402 | +0 | 0.00% | 9,920 |
| 2024-05-27 | 2024-05-23 | 2.928 | 3,402 | +0 | 0.00% | 9,960 |
| 2024-05-24 | 2024-05-22 | 3.034 | 3,402 | +0 | 0.00% | 10,320 |
| 2024-05-23 | 2024-05-21 | 2.998 | 3,402 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 2.998 | 3,402 | +0 | 0.00% | 10,200 |
| 2024-05-21 | 2024-05-17 | 3.057 | 3,402 | +0 | 0.00% | 10,400 |
| 2024-05-20 | 2024-05-16 | 3.069 | 3,402 | +0 | 0.00% | 10,440 |
| 2024-05-17 | 2024-05-14 | 3.139 | 3,402 | +0 | 0.00% | 10,680 |
| 2024-05-16 | 2024-05-13 | 3.128 | 3,402 | +0 | 0.00% | 10,640 |
| 2024-05-14 | 2024-05-10 | 3.034 | 3,402 | +0 | 0.00% | 10,320 |
| 2024-05-13 | 2024-05-09 | 2.975 | 3,402 | +0 | 0.00% | 10,120 |
| 2024-05-10 | 2024-05-08 | 2.963 | 3,402 | +0 | 0.00% | 10,080 |
| 2024-05-09 | 2024-05-07 | 2.987 | 3,402 | +0 | 0.00% | 10,160 |
| 2024-05-08 | 2024-05-06 | 3.034 | 3,402 | +0 | 0.00% | 10,320 |
| 2024-05-07 | 2024-05-03 | 2.998 | 3,402 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 2.845 | 3,402 | +0 | 0.00% | 9,680 |
| 2024-05-03 | 2024-04-30 | 2.928 | 3,402 | +0 | 0.00% | 9,960 |
| 2024-05-02 | 2024-04-29 | 2.881 | 3,402 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 2.951 | 3,402 | +0 | 0.00% | 10,040 |
| 2024-04-29 | 2024-04-25 | 2.904 | 3,402 | +0 | 0.00% | 9,880 |
| 2024-04-26 | 2024-04-24 | 2.904 | 3,402 | +0 | 0.00% | 9,880 |
| 2024-04-25 | 2024-04-23 | 2.834 | 3,402 | +0 | 0.00% | 9,640 |
| 2024-04-24 | 2024-04-22 | 2.881 | 3,402 | +0 | 0.00% | 9,800 |
| 2024-04-23 | 2024-04-19 | 2.916 | 3,402 | +0 | 0.00% | 9,920 |
| 2024-04-22 | 2024-04-18 | 2.939 | 3,402 | +0 | 0.00% | 10,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 3,402 | +0 | 0.00% | 9,760 |
| 2024-04-18 | 2024-04-16 | 2.845 | 3,402 | +0 | 0.00% | 9,680 |
| 2024-04-17 | 2024-04-15 | 2.892 | 3,402 | +0 | 0.00% | 9,840 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,402 | +0 | 0.00% | 9,320 |
| 2024-04-15 | 2024-04-11 | 2.822 | 3,402 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 2.810 | 3,402 | +0 | 0.00% | 9,560 |
| 2024-04-11 | 2024-04-09 | 2.775 | 3,402 | +0 | 0.00% | 9,440 |
| 2024-04-10 | 2024-04-08 | 2.728 | 3,402 | +0 | 0.00% | 9,280 |
| 2024-04-09 | 2024-04-05 | 2.693 | 3,402 | +0 | 0.00% | 9,160 |
| 2024-04-08 | 2024-04-03 | 2.798 | 3,402 | +0 | 0.00% | 9,520 |
| 2024-04-05 | 2024-04-02 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 2.657 | 3,402 | +0 | 0.00% | 9,040 |
| 2024-04-02 | 2024-03-27 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-03-28 | 2024-03-26 | 2.646 | 3,402 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-03-26 | 2024-03-22 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-03-25 | 2024-03-21 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-22 | 2024-03-20 | 2.787 | 3,402 | +0 | 0.00% | 9,480 |
| 2024-03-21 | 2024-03-19 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-20 | 2024-03-18 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-19 | 2024-03-15 | 2.810 | 3,402 | +0 | 0.00% | 9,560 |
| 2024-03-18 | 2024-03-14 | 2.763 | 3,402 | +0 | 0.00% | 9,400 |
| 2024-03-15 | 2024-03-13 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-14 | 2024-03-12 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-13 | 2024-03-11 | 2.775 | 3,402 | +0 | 0.00% | 9,440 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,402 | +0 | 0.00% | 9,840 |
| 2024-03-11 | 2024-03-07 | 2.787 | 3,402 | +0 | 0.00% | 9,480 |
| 2024-03-08 | 2024-03-06 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-03-07 | 2024-03-05 | 2.646 | 3,402 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 3,402 | +0 | 0.00% | 9,240 |
| 2024-03-05 | 2024-03-01 | 2.716 | 3,402 | +0 | 0.00% | 9,240 |
| 2024-03-04 | 2024-02-29 | 2.763 | 3,402 | +0 | 0.00% | 9,400 |
| 2024-03-01 | 2024-02-28 | 2.681 | 3,402 | +0 | 0.00% | 9,120 |
| 2024-02-29 | 2024-02-27 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 2.657 | 3,402 | +0 | 0.00% | 9,040 |
| 2024-02-27 | 2024-02-23 | 2.693 | 3,402 | +0 | 0.00% | 9,160 |
| 2024-02-26 | 2024-02-22 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-02-23 | 2024-02-21 | 2.599 | 3,402 | +0 | 0.00% | 8,840 |
| 2024-02-22 | 2024-02-20 | 2.610 | 3,402 | +0 | 0.00% | 8,880 |
| 2024-02-21 | 2024-02-19 | 2.599 | 3,402 | +0 | 0.00% | 8,840 |
| 2024-02-20 | 2024-02-16 | 2.587 | 3,402 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 2.540 | 3,402 | +0 | 0.00% | 8,640 |
| 2024-02-16 | 2024-02-14 | 2.540 | 3,402 | +0 | 0.00% | 8,640 |
| 2024-02-15 | 2024-02-09 | 2.540 | 3,402 | +0 | 0.00% | 8,640 |
| 2024-02-14 | 2024-02-07 | 2.551 | 3,402 | +0 | 0.00% | 8,680 |
| 2024-02-08 | 2024-02-06 | 2.540 | 3,402 | +0 | 0.00% | 8,640 |
| 2024-02-07 | 2024-02-05 | 2.469 | 3,402 | +0 | 0.00% | 8,400 |
| 2024-02-06 | 2024-02-02 | 2.504 | 3,402 | +0 | 0.00% | 8,520 |
| 2024-02-05 | 2024-02-01 | 2.516 | 3,402 | +0 | 0.00% | 8,560 |
| 2024-02-02 | 2024-01-31 | 2.528 | 3,402 | +0 | 0.00% | 8,600 |
| 2024-02-01 | 2024-01-30 | 2.481 | 3,402 | +0 | 0.00% | 8,440 |
| 2024-01-31 | 2024-01-29 | 2.575 | 3,402 | +0 | 0.00% | 8,760 |
| 2024-01-30 | 2024-01-26 | 2.551 | 3,402 | +0 | 0.00% | 8,680 |
| 2024-01-29 | 2024-01-25 | 2.599 | 3,402 | +0 | 0.00% | 8,840 |
| 2024-01-26 | 2024-01-24 | 2.481 | 3,402 | +0 | 0.00% | 8,440 |
| 2024-01-25 | 2024-01-23 | 2.340 | 3,402 | +0 | 0.00% | 7,960 |
| 2024-01-24 | 2024-01-22 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2024-01-23 | 2024-01-19 | 2.340 | 3,402 | +0 | 0.00% | 7,960 |
| 2024-01-22 | 2024-01-18 | 2.387 | 3,402 | +0 | 0.00% | 8,120 |
| 2024-01-19 | 2024-01-17 | 2.375 | 3,402 | +0 | 0.00% | 8,080 |
| 2024-01-18 | 2024-01-16 | 2.446 | 3,402 | +0 | 0.00% | 8,320 |
| 2024-01-17 | 2024-01-15 | 2.493 | 3,402 | +0 | 0.00% | 8,480 |
| 2024-01-16 | 2024-01-12 | 2.469 | 3,402 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 2.399 | 3,402 | +0 | 0.00% | 8,160 |
| 2024-01-12 | 2024-01-10 | 2.387 | 3,402 | +0 | 0.00% | 8,120 |
| 2024-01-11 | 2024-01-09 | 2.434 | 3,402 | +0 | 0.00% | 8,280 |
| 2024-01-10 | 2024-01-08 | 2.434 | 3,402 | +0 | 0.00% | 8,280 |
| 2024-01-09 | 2024-01-05 | 2.399 | 3,402 | +0 | 0.00% | 8,160 |
| 2024-01-08 | 2024-01-04 | 2.328 | 3,402 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 2.340 | 3,402 | +0 | 0.00% | 7,960 |
| 2024-01-04 | 2024-01-02 | 2.316 | 3,402 | +0 | 0.00% | 7,880 |
| 2024-01-03 | 2023-12-29 | 2.316 | 3,402 | +0 | 0.00% | 7,880 |
| 2024-01-02 | 2023-12-28 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2023-12-29 | 2023-12-27 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-28 | 2023-12-22 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-27 | 2023-12-21 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-22 | 2023-12-20 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-12-21 | 2023-12-19 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-12-20 | 2023-12-18 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-19 | 2023-12-15 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-18 | 2023-12-14 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-15 | 2023-12-13 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-12-14 | 2023-12-12 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-12-13 | 2023-12-11 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-12-12 | 2023-12-08 | 2.246 | 3,402 | +0 | 0.00% | 7,640 |
| 2023-12-11 | 2023-12-07 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-12-08 | 2023-12-06 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-12-07 | 2023-12-05 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-12-06 | 2023-12-04 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-12-05 | 2023-12-01 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-12-04 | 2023-11-30 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-12-01 | 2023-11-29 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-11-30 | 2023-11-28 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-29 | 2023-11-27 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-28 | 2023-11-24 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-11-27 | 2023-11-23 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-11-24 | 2023-11-22 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-23 | 2023-11-21 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-22 | 2023-11-20 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-11-21 | 2023-11-17 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-20 | 2023-11-16 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-11-17 | 2023-11-15 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-11-16 | 2023-11-14 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-11-15 | 2023-11-13 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-11-14 | 2023-11-10 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-11-13 | 2023-11-09 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-11-10 | 2023-11-08 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-11-09 | 2023-11-07 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-11-08 | 2023-11-06 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-11-07 | 2023-11-03 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-11-06 | 2023-11-02 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-11-03 | 2023-11-01 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-11-02 | 2023-10-31 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-10-31 | 2023-10-27 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-10-30 | 2023-10-26 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-10-27 | 2023-10-25 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-10-26 | 2023-10-24 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-10-25 | 2023-10-20 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-10-24 | 2023-10-19 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-10-20 | 2023-10-18 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-10-19 | 2023-10-17 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-10-18 | 2023-10-16 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-10-17 | 2023-10-13 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-10-16 | 2023-10-12 | 2.246 | 3,402 | +0 | 0.00% | 7,640 |
| 2023-10-13 | 2023-10-11 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-10-12 | 2023-10-10 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-10-11 | 2023-10-09 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-10-10 | 2023-10-06 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-10-09 | 2023-10-05 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-10-06 | 2023-10-04 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-10-05 | 2023-10-03 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-10-04 | 2023-09-29 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2023-10-03 | 2023-09-28 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-09-28 | 2023-09-26 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-27 | 2023-09-25 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-09-26 | 2023-09-22 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-25 | 2023-09-21 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-22 | 2023-09-20 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-21 | 2023-09-19 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2023-09-20 | 2023-09-18 | 2.340 | 3,402 | +0 | 0.00% | 7,960 |
| 2023-09-19 | 2023-09-15 | 2.375 | 3,402 | +0 | 0.00% | 8,080 |
| 2023-09-18 | 2023-09-14 | 2.269 | 3,402 | +0 | 0.00% | 7,720 |
| 2023-09-15 | 2023-09-13 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-14 | 2023-09-12 | 2.293 | 3,402 | +0 | 0.00% | 7,800 |
| 2023-09-13 | 2023-09-11 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-12 | 2023-09-07 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-11 | 2023-09-06 | 2.293 | 3,402 | +0 | 0.00% | 7,800 |
| 2023-09-07 | 2023-09-05 | 2.293 | 3,402 | +0 | 0.00% | 7,800 |
| 2023-09-06 | 2023-09-04 | 2.328 | 3,402 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 2.293 | 3,402 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-08-31 | 2023-08-29 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-08-30 | 2023-08-28 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-08-29 | 2023-08-25 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-08-28 | 2023-08-24 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-08-25 | 2023-08-23 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-08-24 | 2023-08-22 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-08-23 | 2023-08-21 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-08-22 | 2023-08-18 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-08-21 | 2023-08-17 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-08-18 | 2023-08-16 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-08-17 | 2023-08-15 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-08-16 | 2023-08-14 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-08-15 | 2023-08-11 | 2.246 | 3,402 | +0 | 0.00% | 7,640 |
| 2023-08-14 | 2023-08-10 | 2.246 | 3,402 | +0 | 0.00% | 7,640 |
| 2023-08-11 | 2023-08-09 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-08-10 | 2023-08-08 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-08-09 | 2023-08-07 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-08-08 | 2023-08-04 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-08-07 | 2023-08-03 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-08-03 | 2023-08-01 | 2.269 | 3,402 | +0 | 0.00% | 7,720 |
| 2023-08-02 | 2023-07-31 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2023-08-01 | 2023-07-28 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-07-31 | 2023-07-27 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-07-28 | 2023-07-26 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-07-27 | 2023-07-25 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-07-26 | 2023-07-24 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-07-25 | 2023-07-21 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-07-24 | 2023-07-20 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-07-21 | 2023-07-19 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-07-20 | 2023-07-18 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-07-19 | 2023-07-14 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-07-18 | 2023-07-13 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-07-14 | 2023-07-12 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-07-13 | 2023-07-11 | 2.058 | 3,402 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-07-11 | 2023-07-07 | 2.011 | 3,402 | +0 | 0.00% | 6,840 |
| 2023-07-10 | 2023-07-06 | 2.069 | 3,402 | +0 | 0.00% | 7,040 |
| 2023-07-07 | 2023-07-05 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-07-06 | 2023-07-04 | 2.116 | 3,402 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-07-04 | 2023-06-30 | 2.069 | 3,402 | +0 | 0.00% | 7,040 |
| 2023-07-03 | 2023-06-29 | 2.058 | 3,402 | +0 | 0.00% | 7,000 |
| 2023-06-30 | 2023-06-28 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-06-29 | 2023-06-27 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-06-28 | 2023-06-26 | 2.011 | 3,402 | +0 | 0.00% | 6,840 |
| 2023-06-27 | 2023-06-23 | 2.011 | 3,402 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-06-23 | 2023-06-20 | 2.069 | 3,402 | +0 | 0.00% | 7,040 |
| 2023-06-21 | 2023-06-19 | 2.116 | 3,402 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-06-19 | 2023-06-15 | 2.116 | 3,402 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-06-15 | 2023-06-13 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-06-14 | 2023-06-12 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-06-13 | 2023-06-09 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-06-12 | 2023-06-08 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-06-09 | 2023-06-07 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-06-08 | 2023-06-06 | 2.058 | 3,402 | +0 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-06-06 | 2023-06-02 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-06-05 | 2023-06-01 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-06-02 | 2023-05-31 | 2.022 | 3,402 | +0 | 0.00% | 6,880 |
| 2023-06-01 | 2023-05-30 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-05-31 | 2023-05-29 | 2.588 | 3,402 | +0 | 0.00% | 8,804 |
| 2023-05-30 | 2023-05-25 | 2.601 | 3,402 | +342 | 0.00% | 8,849 |
| 2023-05-29 | 2023-05-24 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-05-25 | 2023-05-23 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-05-24 | 2023-05-22 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-05-23 | 2023-05-19 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-05-22 | 2023-05-18 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2023-05-19 | 2023-05-17 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2023-05-18 | 2023-05-16 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2023-05-17 | 2023-05-15 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2023-05-16 | 2023-05-12 | 2.758 | 3,060 | +0 | 0.00% | 8,439 |
| 2023-05-15 | 2023-05-11 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2023-05-12 | 2023-05-10 | 2.889 | 3,060 | +0 | 0.00% | 8,839 |
| 2023-05-11 | 2023-05-09 | 2.915 | 3,060 | +0 | 0.00% | 8,919 |
| 2023-05-10 | 2023-05-08 | 2.902 | 3,060 | +0 | 0.00% | 8,879 |
| 2023-05-09 | 2023-05-05 | 2.875 | 3,060 | +0 | 0.00% | 8,799 |
| 2023-05-08 | 2023-05-04 | 2.862 | 3,060 | +0 | 0.00% | 8,759 |
| 2023-05-05 | 2023-05-03 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-05-04 | 2023-05-02 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2023-05-03 | 2023-04-28 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2023-05-02 | 2023-04-27 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2023-04-28 | 2023-04-26 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-04-27 | 2023-04-25 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-04-26 | 2023-04-24 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2023-04-25 | 2023-04-21 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2023-04-24 | 2023-04-20 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-04-21 | 2023-04-19 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-04-20 | 2023-04-18 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-04-19 | 2023-04-17 | 2.679 | 3,060 | +0 | 0.00% | 8,199 |
| 2023-04-18 | 2023-04-14 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2023-04-17 | 2023-04-13 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-04-13 | 2023-04-11 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 3,060 | +0 | 0.00% | 7,919 |
| 2023-04-11 | 2023-04-04 | 2.601 | 3,060 | +0 | 0.00% | 7,959 |
| 2023-04-06 | 2023-04-03 | 2.588 | 3,060 | +0 | 0.00% | 7,919 |
| 2023-04-04 | 2023-03-31 | 2.653 | 3,060 | +0 | 0.00% | 8,119 |
| 2023-04-03 | 2023-03-30 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-03-31 | 2023-03-29 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-03-30 | 2023-03-28 | 2.418 | 3,060 | +0 | 0.00% | 7,399 |
| 2023-03-29 | 2023-03-27 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2023-03-28 | 2023-03-24 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2023-03-27 | 2023-03-23 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-03-24 | 2023-03-22 | 2.523 | 3,060 | +0 | 0.00% | 7,719 |
| 2023-03-23 | 2023-03-21 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2023-03-22 | 2023-03-20 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2023-03-21 | 2023-03-17 | 2.536 | 3,060 | +0 | 0.00% | 7,759 |
| 2023-03-20 | 2023-03-16 | 2.444 | 3,060 | +0 | 0.00% | 7,479 |
| 2023-03-17 | 2023-03-15 | 2.562 | 3,060 | +0 | 0.00% | 7,839 |
| 2023-03-16 | 2023-03-14 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2023-03-15 | 2023-03-13 | 2.601 | 3,060 | +0 | 0.00% | 7,959 |
| 2023-03-14 | 2023-03-10 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2023-03-13 | 2023-03-09 | 2.588 | 3,060 | +0 | 0.00% | 7,919 |
| 2023-03-10 | 2023-03-08 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-03-09 | 2023-03-07 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-03-08 | 2023-03-06 | 2.523 | 3,060 | +0 | 0.00% | 7,719 |
| 2023-03-07 | 2023-03-03 | 2.444 | 3,060 | +0 | 0.00% | 7,479 |
| 2023-03-06 | 2023-03-02 | 2.418 | 3,060 | +0 | 0.00% | 7,399 |
| 2023-03-03 | 2023-03-01 | 2.379 | 3,060 | +0 | 0.00% | 7,279 |
| 2023-03-02 | 2023-02-28 | 2.313 | 3,060 | +0 | 0.00% | 7,079 |
| 2023-03-01 | 2023-02-27 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2023-02-28 | 2023-02-24 | 2.418 | 3,060 | +0 | 0.00% | 7,399 |
| 2023-02-27 | 2023-02-23 | 2.444 | 3,060 | +0 | 0.00% | 7,479 |
| 2023-02-24 | 2023-02-22 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2023-02-23 | 2023-02-21 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2023-02-22 | 2023-02-20 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-02-21 | 2023-02-17 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-02-20 | 2023-02-16 | 2.523 | 3,060 | +0 | 0.00% | 7,719 |
| 2023-02-17 | 2023-02-15 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2023-02-16 | 2023-02-14 | 2.588 | 3,060 | +0 | 0.00% | 7,919 |
| 2023-02-15 | 2023-02-13 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2023-02-14 | 2023-02-10 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-02-13 | 2023-02-09 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-02-10 | 2023-02-08 | 2.653 | 3,060 | +0 | 0.00% | 8,119 |
| 2023-02-09 | 2023-02-07 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-02-08 | 2023-02-06 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 3,060 | +0 | 0.00% | 8,359 |
| 2023-02-06 | 2023-02-02 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2023-02-03 | 2023-02-01 | 2.823 | 3,060 | +0 | 0.00% | 8,639 |
| 2023-02-02 | 2023-01-31 | 2.810 | 3,060 | +0 | 0.00% | 8,599 |
| 2023-02-01 | 2023-01-30 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-01-31 | 2023-01-27 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2023-01-30 | 2023-01-26 | 2.732 | 3,060 | +0 | 0.00% | 8,359 |
| 2023-01-27 | 2023-01-20 | 2.679 | 3,060 | +0 | 0.00% | 8,199 |
| 2023-01-26 | 2023-01-19 | 2.653 | 3,060 | +0 | 0.00% | 8,119 |
| 2023-01-20 | 2023-01-18 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-01-19 | 2023-01-17 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2023-01-18 | 2023-01-16 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-01-17 | 2023-01-13 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-01-16 | 2023-01-12 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2023-01-13 | 2023-01-11 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2023-01-12 | 2023-01-10 | 2.457 | 3,060 | +0 | 0.00% | 7,519 |
| 2023-01-11 | 2023-01-09 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2023-01-10 | 2023-01-06 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2023-01-09 | 2023-01-05 | 2.457 | 3,060 | +0 | 0.00% | 7,519 |
| 2023-01-06 | 2023-01-04 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2023-01-05 | 2023-01-03 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2023-01-04 | 2022-12-30 | 2.418 | 3,060 | +0 | 0.00% | 7,399 |
| 2023-01-03 | 2022-12-29 | 2.431 | 3,060 | +0 | 0.00% | 7,439 |
| 2022-12-30 | 2022-12-28 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2022-12-29 | 2022-12-23 | 2.366 | 3,060 | +0 | 0.00% | 7,239 |
| 2022-12-28 | 2022-12-22 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-12-23 | 2022-12-21 | 2.366 | 3,060 | +0 | 0.00% | 7,239 |
| 2022-12-22 | 2022-12-20 | 2.340 | 3,060 | +0 | 0.00% | 7,159 |
| 2022-12-21 | 2022-12-19 | 2.327 | 3,060 | +0 | 0.00% | 7,119 |
| 2022-12-20 | 2022-12-16 | 2.366 | 3,060 | +0 | 0.00% | 7,239 |
| 2022-12-19 | 2022-12-15 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-12-16 | 2022-12-14 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-12-15 | 2022-12-13 | 2.405 | 3,060 | +0 | 0.00% | 7,359 |
| 2022-12-14 | 2022-12-12 | 2.431 | 3,060 | +0 | 0.00% | 7,439 |
| 2022-12-13 | 2022-12-09 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2022-12-12 | 2022-12-08 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2022-12-09 | 2022-12-07 | 2.405 | 3,060 | +0 | 0.00% | 7,359 |
| 2022-12-08 | 2022-12-06 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2022-12-07 | 2022-12-05 | 2.536 | 3,060 | +0 | 0.00% | 7,759 |
| 2022-12-06 | 2022-12-02 | 2.431 | 3,060 | +0 | 0.00% | 7,439 |
| 2022-12-05 | 2022-12-01 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-12-02 | 2022-11-30 | 2.353 | 3,060 | +0 | 0.00% | 7,199 |
| 2022-12-01 | 2022-11-29 | 2.353 | 3,060 | +0 | 0.00% | 7,199 |
| 2022-11-30 | 2022-11-28 | 2.340 | 3,060 | +0 | 0.00% | 7,159 |
| 2022-11-29 | 2022-11-25 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-11-28 | 2022-11-24 | 2.261 | 3,060 | +0 | 0.00% | 6,919 |
| 2022-11-25 | 2022-11-23 | 2.235 | 3,060 | +0 | 0.00% | 6,839 |
| 2022-11-24 | 2022-11-22 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-11-23 | 2022-11-21 | 2.196 | 3,060 | +0 | 0.00% | 6,719 |
| 2022-11-22 | 2022-11-18 | 2.235 | 3,060 | +0 | 0.00% | 6,839 |
| 2022-11-21 | 2022-11-17 | 2.248 | 3,060 | +0 | 0.00% | 6,879 |
| 2022-11-18 | 2022-11-16 | 2.261 | 3,060 | +0 | 0.00% | 6,919 |
| 2022-11-17 | 2022-11-15 | 2.287 | 3,060 | +0 | 0.00% | 6,999 |
| 2022-11-16 | 2022-11-14 | 2.196 | 3,060 | +0 | 0.00% | 6,719 |
| 2022-11-15 | 2022-11-11 | 2.157 | 3,060 | +0 | 0.00% | 6,599 |
| 2022-11-14 | 2022-11-10 | 2.104 | 3,060 | +0 | 0.00% | 6,439 |
| 2022-11-11 | 2022-11-09 | 2.183 | 3,060 | +0 | 0.00% | 6,679 |
| 2022-11-10 | 2022-11-08 | 2.157 | 3,060 | +0 | 0.00% | 6,599 |
| 2022-11-09 | 2022-11-07 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-11-08 | 2022-11-04 | 2.117 | 3,060 | +0 | 0.00% | 6,479 |
| 2022-11-07 | 2022-11-03 | 2.026 | 3,060 | +0 | 0.00% | 6,199 |
| 2022-11-04 | 2022-11-02 | 2.104 | 3,060 | +0 | 0.00% | 6,439 |
| 2022-11-03 | 2022-11-01 | 2.026 | 3,060 | +0 | 0.00% | 6,199 |
| 2022-11-02 | 2022-10-31 | 1.961 | 3,060 | +0 | 0.00% | 5,999 |
| 2022-11-01 | 2022-10-28 | 2.026 | 3,060 | +0 | 0.00% | 6,199 |
| 2022-10-31 | 2022-10-27 | 2.104 | 3,060 | +0 | 0.00% | 6,439 |
| 2022-10-28 | 2022-10-26 | 2.026 | 3,060 | +0 | 0.00% | 6,199 |
| 2022-10-27 | 2022-10-25 | 1.974 | 3,060 | +0 | 0.00% | 6,039 |
| 2022-10-26 | 2022-10-24 | 2.078 | 3,060 | +0 | 0.00% | 6,359 |
| 2022-10-25 | 2022-10-21 | 2.196 | 3,060 | +0 | 0.00% | 6,719 |
| 2022-10-24 | 2022-10-20 | 2.170 | 3,060 | +0 | 0.00% | 6,639 |
| 2022-10-21 | 2022-10-19 | 2.261 | 3,060 | +0 | 0.00% | 6,919 |
| 2022-10-20 | 2022-10-18 | 2.248 | 3,060 | +0 | 0.00% | 6,879 |
| 2022-10-19 | 2022-10-17 | 2.196 | 3,060 | +0 | 0.00% | 6,719 |
| 2022-10-18 | 2022-10-14 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-10-17 | 2022-10-13 | 2.104 | 3,060 | +0 | 0.00% | 6,439 |
| 2022-10-14 | 2022-10-12 | 2.144 | 3,060 | +0 | 0.00% | 6,559 |
| 2022-10-13 | 2022-10-11 | 2.235 | 3,060 | +0 | 0.00% | 6,839 |
| 2022-10-12 | 2022-10-10 | 2.078 | 3,060 | +0 | 0.00% | 6,359 |
| 2022-10-11 | 2022-10-07 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-10-10 | 2022-10-06 | 2.261 | 3,060 | +0 | 0.00% | 6,919 |
| 2022-10-07 | 2022-10-05 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-10-06 | 2022-10-03 | 2.235 | 3,060 | +0 | 0.00% | 6,839 |
| 2022-10-05 | 2022-09-30 | 2.130 | 3,060 | +0 | 0.00% | 6,519 |
| 2022-10-03 | 2022-09-29 | 2.130 | 3,060 | +0 | 0.00% | 6,519 |
| 2022-09-30 | 2022-09-28 | 2.183 | 3,060 | +0 | 0.00% | 6,679 |
| 2022-09-29 | 2022-09-27 | 2.274 | 3,060 | +0 | 0.00% | 6,959 |
| 2022-09-28 | 2022-09-26 | 2.274 | 3,060 | +0 | 0.00% | 6,959 |
| 2022-09-27 | 2022-09-23 | 2.366 | 3,060 | +0 | 0.00% | 7,239 |
| 2022-09-26 | 2022-09-22 | 2.405 | 3,060 | +0 | 0.00% | 7,359 |
| 2022-09-23 | 2022-09-21 | 2.379 | 3,060 | +0 | 0.00% | 7,279 |
| 2022-09-22 | 2022-09-20 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2022-09-21 | 2022-09-19 | 2.340 | 3,060 | +0 | 0.00% | 7,159 |
| 2022-09-20 | 2022-09-16 | 2.444 | 3,060 | +0 | 0.00% | 7,479 |
| 2022-09-19 | 2022-09-15 | 2.523 | 3,060 | +0 | 0.00% | 7,719 |
| 2022-09-16 | 2022-09-14 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2022-09-15 | 2022-09-13 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2022-09-14 | 2022-09-09 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2022-09-13 | 2022-09-08 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2022-09-09 | 2022-09-07 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2022-09-08 | 2022-09-06 | 2.562 | 3,060 | +0 | 0.00% | 7,839 |
| 2022-09-07 | 2022-09-05 | 2.575 | 3,060 | +0 | 0.00% | 7,879 |
| 2022-09-06 | 2022-09-02 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2022-09-05 | 2022-09-01 | 2.653 | 3,060 | +0 | 0.00% | 8,119 |
| 2022-09-02 | 2022-08-31 | 2.679 | 3,060 | +0 | 0.00% | 8,199 |
| 2022-09-01 | 2022-08-30 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2022-08-31 | 2022-08-29 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2022-08-30 | 2022-08-26 | 2.784 | 3,060 | +0 | 0.00% | 8,519 |
| 2022-08-29 | 2022-08-25 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-08-26 | 2022-08-24 | 2.679 | 3,060 | +0 | 0.00% | 8,199 |
| 2022-08-25 | 2022-08-23 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-08-24 | 2022-08-22 | 2.784 | 3,060 | +0 | 0.00% | 8,519 |
| 2022-08-23 | 2022-08-19 | 2.797 | 3,060 | +0 | 0.00% | 8,559 |
| 2022-08-22 | 2022-08-18 | 2.810 | 3,060 | +0 | 0.00% | 8,599 |
| 2022-08-19 | 2022-08-17 | 2.797 | 3,060 | +0 | 0.00% | 8,559 |
| 2022-08-18 | 2022-08-16 | 2.810 | 3,060 | +0 | 0.00% | 8,599 |
| 2022-08-17 | 2022-08-15 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2022-08-16 | 2022-08-12 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2022-08-15 | 2022-08-11 | 2.810 | 3,060 | +0 | 0.00% | 8,599 |
| 2022-08-12 | 2022-08-10 | 2.797 | 3,060 | +0 | 0.00% | 8,559 |
| 2022-08-11 | 2022-08-09 | 2.823 | 3,060 | +0 | 0.00% | 8,639 |
| 2022-08-10 | 2022-08-08 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-08-09 | 2022-08-05 | 2.784 | 3,060 | +0 | 0.00% | 8,519 |
| 2022-08-08 | 2022-08-04 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2022-08-05 | 2022-08-03 | 2.562 | 3,060 | +0 | 0.00% | 7,839 |
| 2022-08-04 | 2022-08-02 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2022-08-03 | 2022-08-01 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2022-08-02 | 2022-07-29 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2022-08-01 | 2022-07-28 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2022-07-29 | 2022-07-27 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-07-28 | 2022-07-26 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2022-07-27 | 2022-07-25 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2022-07-26 | 2022-07-22 | 2.732 | 3,060 | +0 | 0.00% | 8,359 |
| 2022-07-25 | 2022-07-21 | 2.784 | 3,060 | +0 | 0.00% | 8,519 |
| 2022-07-22 | 2022-07-20 | 2.758 | 3,060 | +0 | 0.00% | 8,439 |
| 2022-07-21 | 2022-07-19 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2022-07-20 | 2022-07-18 | 2.732 | 3,060 | +0 | 0.00% | 8,359 |
| 2022-07-19 | 2022-07-15 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2022-07-18 | 2022-07-14 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-07-15 | 2022-07-13 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2022-07-14 | 2022-07-12 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2022-07-13 | 2022-07-11 | 2.823 | 3,060 | +0 | 0.00% | 8,639 |
| 2022-07-12 | 2022-07-08 | 2.875 | 3,060 | +0 | 0.00% | 8,799 |
| 2022-07-11 | 2022-07-07 | 2.915 | 3,060 | +0 | 0.00% | 8,919 |
| 2022-07-08 | 2022-07-06 | 2.836 | 3,060 | +0 | 0.00% | 8,679 |
| 2022-07-07 | 2022-07-05 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2022-07-06 | 2022-07-04 | 2.941 | 3,060 | +0 | 0.00% | 8,999 |
| 2022-07-05 | 2022-06-30 | 2.954 | 3,060 | +0 | 0.00% | 9,039 |
| 2022-07-04 | 2022-06-29 | 2.902 | 3,060 | +0 | 0.00% | 8,879 |
| 2022-06-30 | 2022-06-28 | 2.993 | 3,060 | +0 | 0.00% | 9,159 |
| 2022-06-29 | 2022-06-27 | 2.967 | 3,060 | +0 | 0.00% | 9,079 |
| 2022-06-28 | 2022-06-24 | 2.941 | 3,060 | +0 | 0.00% | 8,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 3,060 | +0 | 0.00% | 9,319 |
| 2022-06-24 | 2022-06-22 | 3.150 | 3,060 | +0 | 0.00% | 9,639 |
| 2022-06-23 | 2022-06-21 | 3.085 | 3,060 | +0 | 0.00% | 9,439 |
| 2022-06-22 | 2022-06-20 | 2.993 | 3,060 | +0 | 0.00% | 9,159 |
| 2022-06-21 | 2022-06-17 | 3.085 | 3,060 | +0 | 0.00% | 9,439 |
| 2022-06-20 | 2022-06-16 | 2.993 | 3,060 | +0 | 0.00% | 9,159 |
| 2022-06-17 | 2022-06-15 | 3.111 | 3,060 | +0 | 0.00% | 9,519 |
| 2022-06-16 | 2022-06-14 | 3.072 | 3,060 | +0 | 0.00% | 9,399 |
| 2022-06-15 | 2022-06-13 | 3.111 | 3,060 | +0 | 0.00% | 9,519 |
| 2022-06-14 | 2022-06-10 | 3.255 | 3,060 | +0 | 0.00% | 9,959 |
| 2022-06-13 | 2022-06-09 | 3.294 | 3,060 | +0 | 0.00% | 10,079 |
| 2022-06-10 | 2022-06-08 | 3.359 | 3,060 | +0 | 0.00% | 10,279 |
| 2022-06-09 | 2022-06-07 | 3.307 | 3,060 | +0 | 0.00% | 10,119 |
| 2022-06-08 | 2022-06-06 | 3.477 | 3,060 | +0 | 0.00% | 10,639 |
| 2022-06-07 | 2022-06-02 | 3.398 | 3,060 | +0 | 0.00% | 10,399 |
| 2022-06-06 | 2022-06-01 | 3.346 | 3,060 | +0 | 0.00% | 10,239 |
| 2022-06-02 | 2022-05-31 | 3.861 | 3,060 | +0 | 0.00% | 11,816 |
| 2022-06-01 | 2022-05-30 | 3.651 | 3,060 | +201 | 0.00% | 11,174 |
| 2022-05-31 | 2022-05-27 | 3.637 | 2,859 | +0 | 0.00% | 10,400 |
| 2022-05-30 | 2022-05-26 | 3.707 | 2,859 | +0 | 0.00% | 10,600 |
| 2022-05-27 | 2022-05-25 | 3.735 | 2,859 | +0 | 0.00% | 10,680 |
| 2022-05-26 | 2022-05-24 | 3.637 | 2,859 | +0 | 0.00% | 10,400 |
| 2022-05-25 | 2022-05-23 | 3.693 | 2,859 | +0 | 0.00% | 10,560 |
| 2022-05-24 | 2022-05-20 | 3.735 | 2,859 | +0 | 0.00% | 10,680 |
| 2022-05-23 | 2022-05-19 | 3.763 | 2,859 | +0 | 0.00% | 10,760 |
| 2022-05-20 | 2022-05-18 | 3.847 | 2,859 | +0 | 0.00% | 11,000 |
| 2022-05-19 | 2022-05-17 | 3.861 | 2,859 | +0 | 0.00% | 11,040 |
| 2022-05-18 | 2022-05-16 | 3.833 | 2,859 | +0 | 0.00% | 10,960 |
| 2022-05-17 | 2022-05-13 | 3.665 | 2,859 | +0 | 0.00% | 10,480 |
| 2022-05-16 | 2022-05-12 | 3.610 | 2,859 | +0 | 0.00% | 10,320 |
| 2022-05-13 | 2022-05-11 | 3.735 | 2,859 | +0 | 0.00% | 10,680 |
| 2022-05-12 | 2022-05-10 | 3.707 | 2,859 | +0 | 0.00% | 10,600 |
| 2022-05-11 | 2022-05-06 | 3.833 | 2,859 | +0 | 0.00% | 10,960 |
| 2022-05-10 | 2022-05-05 | 3.945 | 2,859 | +0 | 0.00% | 11,280 |
| 2022-05-06 | 2022-05-04 | 3.959 | 2,859 | +0 | 0.00% | 11,320 |
| 2022-05-05 | 2022-05-03 | 3.833 | 2,859 | +0 | 0.00% | 10,960 |
| 2022-05-04 | 2022-04-29 | 3.819 | 2,859 | +0 | 0.00% | 10,920 |
| 2022-05-03 | 2022-04-28 | 3.833 | 2,859 | +0 | 0.00% | 10,960 |
| 2022-04-29 | 2022-04-27 | 3.679 | 2,859 | +0 | 0.00% | 10,520 |
| 2022-04-28 | 2022-04-26 | 3.526 | 2,859 | +0 | 0.00% | 10,080 |
| 2022-04-27 | 2022-04-25 | 3.526 | 2,859 | +0 | 0.00% | 10,080 |
| 2022-04-26 | 2022-04-22 | 3.749 | 2,859 | +0 | 0.00% | 10,720 |
| 2022-04-25 | 2022-04-21 | 3.861 | 2,859 | +0 | 0.00% | 11,040 |
| 2022-04-22 | 2022-04-20 | 3.805 | 2,859 | +0 | 0.00% | 10,880 |
| 2022-04-21 | 2022-04-19 | 3.973 | 2,859 | +0 | 0.00% | 11,360 |
| 2022-04-20 | 2022-04-14 | 4.085 | 2,859 | +0 | 0.00% | 11,680 |
| 2022-04-19 | 2022-04-13 | 4.113 | 2,859 | +0 | 0.00% | 11,760 |
| 2022-04-14 | 2022-04-12 | 4.015 | 2,859 | +0 | 0.00% | 11,480 |
| 2022-04-13 | 2022-04-11 | 4.183 | 2,859 | +0 | 0.00% | 11,959 |
| 2022-04-12 | 2022-04-08 | 4.155 | 2,859 | +0 | 0.00% | 11,880 |
| 2022-04-11 | 2022-04-07 | 3.959 | 2,859 | +0 | 0.00% | 11,320 |
| 2022-04-08 | 2022-04-06 | 4.113 | 2,859 | +0 | 0.00% | 11,760 |
| 2022-04-07 | 2022-04-04 | 4.057 | 2,859 | +0 | 0.00% | 11,600 |
| 2022-04-06 | 2022-04-01 | 3.931 | 2,859 | +0 | 0.00% | 11,240 |
| 2022-04-04 | 2022-03-31 | 3.763 | 2,859 | +0 | 0.00% | 10,760 |
| 2022-04-01 | 2022-03-30 | 3.973 | 2,859 | +0 | 0.00% | 11,360 |
| 2022-03-31 | 2022-03-29 | 4.113 | 2,859 | +0 | 0.00% | 11,760 |
| 2022-03-30 | 2022-03-28 | 4.113 | 2,859 | +0 | 0.00% | 11,760 |
| 2022-03-29 | 2022-03-25 | 4.029 | 2,859 | +0 | 0.00% | 11,520 |
| 2022-03-28 | 2022-03-24 | 4.057 | 2,859 | +0 | 0.00% | 11,600 |
| 2022-03-25 | 2022-03-23 | 3.861 | 2,859 | +0 | 0.00% | 11,040 |
| 2022-03-24 | 2022-03-22 | 3.889 | 2,859 | +0 | 0.00% | 11,120 |
| 2022-03-23 | 2022-03-21 | 3.777 | 2,859 | +0 | 0.00% | 10,800 |
| 2022-03-22 | 2022-03-18 | 3.693 | 2,859 | +0 | 0.00% | 10,560 |
| 2022-03-21 | 2022-03-17 | 3.316 | 2,859 | +0 | 0.00% | 9,480 |
| 2022-03-18 | 2022-03-16 | 3.302 | 2,859 | +0 | 0.00% | 9,440 |
| 2022-03-17 | 2022-03-15 | 2.952 | 2,859 | +0 | 0.00% | 8,440 |
| 2022-03-16 | 2022-03-14 | 3.316 | 2,859 | +0 | 0.00% | 9,480 |
| 2022-03-15 | 2022-03-11 | 3.442 | 2,859 | +0 | 0.00% | 9,840 |
| 2022-03-14 | 2022-03-10 | 3.554 | 2,859 | +0 | 0.00% | 10,160 |
| 2022-03-11 | 2022-03-09 | 3.596 | 2,859 | +0 | 0.00% | 10,280 |
| 2022-03-10 | 2022-03-08 | 3.749 | 2,859 | +0 | 0.00% | 10,720 |
| 2022-03-09 | 2022-03-07 | 4.071 | 2,859 | +0 | 0.00% | 11,640 |
| 2022-03-08 | 2022-03-04 | 3.707 | 2,859 | +0 | 0.00% | 10,600 |
| 2022-03-07 | 2022-03-03 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2022-03-04 | 2022-03-02 | 3.162 | 2,859 | +0 | 0.00% | 9,040 |
| 2022-03-03 | 2022-03-01 | 3.274 | 2,859 | +0 | 0.00% | 9,360 |
| 2022-03-02 | 2022-02-28 | 3.260 | 2,859 | +0 | 0.00% | 9,320 |
| 2022-03-01 | 2022-02-25 | 3.344 | 2,859 | +0 | 0.00% | 9,560 |
| 2022-02-28 | 2022-02-24 | 3.372 | 2,859 | +0 | 0.00% | 9,640 |
| 2022-02-25 | 2022-02-23 | 3.386 | 2,859 | +0 | 0.00% | 9,680 |
| 2022-02-24 | 2022-02-22 | 3.316 | 2,859 | +0 | 0.00% | 9,480 |
| 2022-02-23 | 2022-02-21 | 3.358 | 2,859 | +0 | 0.00% | 9,600 |
| 2022-02-22 | 2022-02-18 | 3.386 | 2,859 | +0 | 0.00% | 9,680 |
| 2022-02-21 | 2022-02-17 | 3.400 | 2,859 | +0 | 0.00% | 9,720 |
| 2022-02-18 | 2022-02-16 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2022-02-17 | 2022-02-15 | 3.288 | 2,859 | +0 | 0.00% | 9,400 |
| 2022-02-16 | 2022-02-14 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2022-02-15 | 2022-02-11 | 3.358 | 2,859 | +0 | 0.00% | 9,600 |
| 2022-02-14 | 2022-02-10 | 3.204 | 2,859 | +0 | 0.00% | 9,160 |
| 2022-02-11 | 2022-02-09 | 3.344 | 2,859 | +0 | 0.00% | 9,560 |
| 2022-02-10 | 2022-02-08 | 3.302 | 2,859 | +0 | 0.00% | 9,440 |
| 2022-02-09 | 2022-02-07 | 3.176 | 2,859 | +0 | 0.00% | 9,080 |
| 2022-02-08 | 2022-02-04 | 3.148 | 2,859 | +0 | 0.00% | 9,000 |
| 2022-02-07 | 2022-01-31 | 2.966 | 2,859 | +0 | 0.00% | 8,480 |
| 2022-02-04 | 2022-01-27 | 3.106 | 2,859 | +0 | 0.00% | 8,880 |
| 2022-01-28 | 2022-01-26 | 3.176 | 2,859 | +0 | 0.00% | 9,080 |
| 2022-01-27 | 2022-01-25 | 3.134 | 2,859 | +0 | 0.00% | 8,960 |
| 2022-01-26 | 2022-01-24 | 3.302 | 2,859 | +0 | 0.00% | 9,440 |
| 2022-01-25 | 2022-01-21 | 3.400 | 2,859 | +0 | 0.00% | 9,720 |
| 2022-01-24 | 2022-01-20 | 3.372 | 2,859 | +0 | 0.00% | 9,640 |
| 2022-01-21 | 2022-01-19 | 3.442 | 2,859 | +0 | 0.00% | 9,840 |
| 2022-01-20 | 2022-01-18 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2022-01-19 | 2022-01-17 | 3.316 | 2,859 | +0 | 0.00% | 9,480 |
| 2022-01-18 | 2022-01-14 | 3.330 | 2,859 | +0 | 0.00% | 9,520 |
| 2022-01-17 | 2022-01-13 | 3.428 | 2,859 | +0 | 0.00% | 9,800 |
| 2022-01-14 | 2022-01-12 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2022-01-13 | 2022-01-11 | 3.330 | 2,859 | +0 | 0.00% | 9,520 |
| 2022-01-12 | 2022-01-10 | 3.246 | 2,859 | +0 | 0.00% | 9,280 |
| 2022-01-11 | 2022-01-07 | 3.190 | 2,859 | +0 | 0.00% | 9,120 |
| 2022-01-10 | 2022-01-06 | 3.120 | 2,859 | +0 | 0.00% | 8,920 |
| 2022-01-07 | 2022-01-05 | 3.148 | 2,859 | +0 | 0.00% | 9,000 |
| 2022-01-06 | 2022-01-04 | 3.134 | 2,859 | +0 | 0.00% | 8,960 |
| 2022-01-05 | 2022-01-03 | 3.176 | 2,859 | +0 | 0.00% | 9,080 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,859 | +0 | 0.00% | 8,680 |
| 2022-01-03 | 2021-12-29 | 2.924 | 2,859 | +0 | 0.00% | 8,360 |
| 2021-12-30 | 2021-12-28 | 2.938 | 2,859 | +0 | 0.00% | 8,400 |
| 2021-12-29 | 2021-12-24 | 2.938 | 2,859 | +0 | 0.00% | 8,400 |
| 2021-12-28 | 2021-12-22 | 2.812 | 2,859 | +0 | 0.00% | 8,040 |
| 2021-12-23 | 2021-12-21 | 2.868 | 2,859 | +0 | 0.00% | 8,200 |
| 2021-12-22 | 2021-12-20 | 2.756 | 2,859 | +0 | 0.00% | 7,880 |
| 2021-12-21 | 2021-12-17 | 2.868 | 2,859 | +0 | 0.00% | 8,200 |
| 2021-12-20 | 2021-12-16 | 3.008 | 2,859 | +0 | 0.00% | 8,600 |
| 2021-12-17 | 2021-12-15 | 2.938 | 2,859 | +0 | 0.00% | 8,400 |
| 2021-12-16 | 2021-12-14 | 2.938 | 2,859 | +0 | 0.00% | 8,400 |
| 2021-12-15 | 2021-12-13 | 3.050 | 2,859 | +0 | 0.00% | 8,720 |
| 2021-12-14 | 2021-12-10 | 3.162 | 2,859 | +0 | 0.00% | 9,040 |
| 2021-12-13 | 2021-12-09 | 3.176 | 2,859 | +0 | 0.00% | 9,080 |
| 2021-12-10 | 2021-12-08 | 3.106 | 2,859 | +0 | 0.00% | 8,880 |
| 2021-12-09 | 2021-12-07 | 3.078 | 2,859 | +0 | 0.00% | 8,800 |
| 2021-12-08 | 2021-12-06 | 3.092 | 2,859 | +0 | 0.00% | 8,840 |
| 2021-12-07 | 2021-12-03 | 3.218 | 2,859 | +0 | 0.00% | 9,200 |
| 2021-12-06 | 2021-12-02 | 3.218 | 2,859 | +0 | 0.00% | 9,200 |
| 2021-12-03 | 2021-12-01 | 3.288 | 2,859 | +0 | 0.00% | 9,400 |
| 2021-12-02 | 2021-11-30 | 3.330 | 2,859 | +0 | 0.00% | 9,520 |
| 2021-12-01 | 2021-11-29 | 3.246 | 2,859 | +0 | 0.00% | 9,280 |
| 2021-11-30 | 2021-11-26 | 3.204 | 2,859 | +0 | 0.00% | 9,160 |
| 2021-11-29 | 2021-11-25 | 3.218 | 2,859 | +0 | 0.00% | 9,200 |
| 2021-11-26 | 2021-11-24 | 3.358 | 2,859 | +0 | 0.00% | 9,600 |
| 2021-11-25 | 2021-11-23 | 3.302 | 2,859 | +0 | 0.00% | 9,440 |
| 2021-11-24 | 2021-11-22 | 3.330 | 2,859 | +0 | 0.00% | 9,520 |
| 2021-11-23 | 2021-11-19 | 3.330 | 2,859 | +0 | 0.00% | 9,520 |
| 2021-11-22 | 2021-11-18 | 3.358 | 2,859 | +0 | 0.00% | 9,600 |
| 2021-11-19 | 2021-11-17 | 3.386 | 2,859 | +0 | 0.00% | 9,680 |
| 2021-11-18 | 2021-11-16 | 3.330 | 2,859 | +0 | 0.00% | 9,520 |
| 2021-11-17 | 2021-11-15 | 3.316 | 2,859 | +0 | 0.00% | 9,480 |
| 2021-11-16 | 2021-11-12 | 3.428 | 2,859 | +0 | 0.00% | 9,800 |
| 2021-11-15 | 2021-11-11 | 3.428 | 2,859 | +0 | 0.00% | 9,800 |
| 2021-11-12 | 2021-11-10 | 3.344 | 2,859 | +0 | 0.00% | 9,560 |
| 2021-11-11 | 2021-11-09 | 3.428 | 2,859 | +0 | 0.00% | 9,800 |
| 2021-11-10 | 2021-11-08 | 3.302 | 2,859 | +0 | 0.00% | 9,440 |
| 2021-11-09 | 2021-11-05 | 3.246 | 2,859 | +0 | 0.00% | 9,280 |
| 2021-11-08 | 2021-11-04 | 3.386 | 2,859 | +0 | 0.00% | 9,680 |
| 2021-11-05 | 2021-11-03 | 3.456 | 2,859 | +0 | 0.00% | 9,880 |
| 2021-11-04 | 2021-11-02 | 3.442 | 2,859 | +0 | 0.00% | 9,840 |
| 2021-11-03 | 2021-11-01 | 3.610 | 2,859 | +0 | 0.00% | 10,320 |
| 2021-11-02 | 2021-10-29 | 3.637 | 2,859 | +0 | 0.00% | 10,400 |
| 2021-11-01 | 2021-10-28 | 3.554 | 2,859 | +0 | 0.00% | 10,160 |
| 2021-10-29 | 2021-10-27 | 4.043 | 2,859 | +0 | 0.00% | 11,560 |
| 2021-10-28 | 2021-10-26 | 4.155 | 2,859 | +0 | 0.00% | 11,880 |
| 2021-10-27 | 2021-10-25 | 4.141 | 2,859 | +0 | 0.00% | 11,840 |
| 2021-10-26 | 2021-10-22 | 3.945 | 2,859 | +0 | 0.00% | 11,280 |
| 2021-10-25 | 2021-10-21 | 4.113 | 2,859 | +0 | 0.00% | 11,760 |
| 2021-10-22 | 2021-10-20 | 4.015 | 2,859 | +0 | 0.00% | 11,480 |
| 2021-10-21 | 2021-10-19 | 4.267 | 2,859 | +0 | 0.00% | 12,199 |
| 2021-10-20 | 2021-10-18 | 4.001 | 2,859 | +0 | 0.00% | 11,440 |
| 2021-10-19 | 2021-10-15 | 3.959 | 2,859 | +0 | 0.00% | 11,320 |
| 2021-10-18 | 2021-10-12 | 3.889 | 2,859 | +0 | 0.00% | 11,120 |
| 2021-10-15 | 2021-10-11 | 4.029 | 2,859 | +0 | 0.00% | 11,520 |
| 2021-10-12 | 2021-10-08 | 4.295 | 2,859 | +0 | 0.00% | 12,279 |
| 2021-10-11 | 2021-10-07 | 4.435 | 2,859 | +0 | 0.00% | 12,679 |
| 2021-10-08 | 2021-10-06 | 4.743 | 2,859 | +0 | 0.00% | 13,559 |
| 2021-10-07 | 2021-10-05 | 4.673 | 2,859 | +0 | 0.00% | 13,359 |
| 2021-10-06 | 2021-10-04 | 4.575 | 2,859 | +0 | 0.00% | 13,079 |
| 2021-10-05 | 2021-09-30 | 4.001 | 2,859 | +0 | 0.00% | 11,440 |
| 2021-10-04 | 2021-09-29 | 3.917 | 2,859 | +0 | 0.00% | 11,200 |
| 2021-09-30 | 2021-09-28 | 3.917 | 2,859 | +0 | 0.00% | 11,200 |
| 2021-09-29 | 2021-09-27 | 3.777 | 2,859 | +0 | 0.00% | 10,800 |
| 2021-09-28 | 2021-09-24 | 3.791 | 2,859 | +0 | 0.00% | 10,840 |
| 2021-09-27 | 2021-09-23 | 3.610 | 2,859 | +0 | 0.00% | 10,320 |
| 2021-09-24 | 2021-09-21 | 3.442 | 2,859 | +0 | 0.00% | 9,840 |
| 2021-09-23 | 2021-09-20 | 3.358 | 2,859 | +0 | 0.00% | 9,600 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,859 | +0 | 0.00% | 10,160 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,859 | +0 | 0.00% | 9,600 |
| 2021-09-17 | 2021-09-15 | 3.442 | 2,859 | +0 | 0.00% | 9,840 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,859 | +0 | 0.00% | 9,880 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,859 | +0 | 0.00% | 10,320 |
| 2021-09-14 | 2021-09-10 | 3.623 | 2,859 | +0 | 0.00% | 10,360 |
| 2021-09-13 | 2021-09-09 | 3.721 | 2,859 | +0 | 0.00% | 10,640 |
| 2021-09-10 | 2021-09-08 | 3.470 | 2,859 | +0 | 0.00% | 9,920 |
| 2021-09-09 | 2021-09-07 | 3.512 | 2,859 | +0 | 0.00% | 10,040 |
| 2021-09-08 | 2021-09-06 | 3.456 | 2,859 | +0 | 0.00% | 9,880 |
| 2021-09-07 | 2021-09-03 | 3.442 | 2,859 | +0 | 0.00% | 9,840 |
| 2021-09-06 | 2021-09-02 | 3.372 | 2,859 | +0 | 0.00% | 9,640 |
| 2021-09-03 | 2021-09-01 | 3.288 | 2,859 | +0 | 0.00% | 9,400 |
| 2021-09-02 | 2021-08-31 | 3.372 | 2,859 | +0 | 0.00% | 9,640 |
| 2021-09-01 | 2021-08-30 | 3.218 | 2,859 | +0 | 0.00% | 9,200 |
| 2021-08-31 | 2021-08-27 | 3.316 | 2,859 | +0 | 0.00% | 9,480 |
| 2021-08-30 | 2021-08-26 | 3.372 | 2,859 | +0 | 0.00% | 9,640 |
| 2021-08-27 | 2021-08-25 | 3.372 | 2,859 | +0 | 0.00% | 9,640 |
| 2021-08-26 | 2021-08-24 | 3.358 | 2,859 | +0 | 0.00% | 9,600 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,859 | +0 | 0.00% | 9,480 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,859 | +0 | 0.00% | 9,720 |
| 2021-08-23 | 2021-08-19 | 3.623 | 2,859 | +0 | 0.00% | 10,360 |
| 2021-08-20 | 2021-08-18 | 3.735 | 2,859 | +0 | 0.00% | 10,680 |
| 2021-08-19 | 2021-08-17 | 3.889 | 2,859 | +0 | 0.00% | 11,120 |
| 2021-08-18 | 2021-08-16 | 4.015 | 2,859 | +0 | 0.00% | 11,480 |
| 2021-08-17 | 2021-08-13 | 3.917 | 2,859 | +0 | 0.00% | 11,200 |
| 2021-08-16 | 2021-08-12 | 3.498 | 2,859 | +0 | 0.00% | 10,000 |
| 2021-08-13 | 2021-08-11 | 3.456 | 2,859 | +0 | 0.00% | 9,880 |
| 2021-08-12 | 2021-08-10 | 3.386 | 2,859 | +0 | 0.00% | 9,680 |
| 2021-08-11 | 2021-08-09 | 3.330 | 2,859 | +0 | 0.00% | 9,520 |
| 2021-08-10 | 2021-08-06 | 3.400 | 2,859 | +0 | 0.00% | 9,720 |
| 2021-08-09 | 2021-08-05 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2021-08-06 | 2021-08-04 | 3.568 | 2,859 | +0 | 0.00% | 10,200 |
| 2021-08-05 | 2021-08-03 | 3.400 | 2,859 | +0 | 0.00% | 9,720 |
| 2021-08-04 | 2021-08-02 | 3.484 | 2,859 | +0 | 0.00% | 9,960 |
| 2021-08-03 | 2021-07-30 | 3.428 | 2,859 | +0 | 0.00% | 9,800 |
| 2021-08-02 | 2021-07-29 | 3.568 | 2,859 | +0 | 0.00% | 10,200 |
| 2021-07-30 | 2021-07-28 | 3.540 | 2,859 | +0 | 0.00% | 10,120 |
| 2021-07-29 | 2021-07-27 | 3.400 | 2,859 | +0 | 0.00% | 9,720 |
| 2021-07-28 | 2021-07-26 | 3.596 | 2,859 | +0 | 0.00% | 10,280 |
| 2021-07-27 | 2021-07-23 | 3.777 | 2,859 | +0 | 0.00% | 10,800 |
| 2021-07-26 | 2021-07-22 | 3.903 | 2,859 | +0 | 0.00% | 11,160 |
| 2021-07-23 | 2021-07-21 | 3.721 | 2,859 | +0 | 0.00% | 10,640 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,859 | +0 | 0.00% | 10,680 |
| 2021-07-21 | 2021-07-19 | 3.987 | 2,859 | +0 | 0.00% | 11,400 |
| 2021-07-20 | 2021-07-16 | 3.973 | 2,859 | +0 | 0.00% | 11,360 |
| 2021-07-19 | 2021-07-15 | 4.155 | 2,859 | +0 | 0.00% | 11,880 |
| 2021-07-16 | 2021-07-14 | 4.057 | 2,859 | +0 | 0.00% | 11,600 |
| 2021-07-15 | 2021-07-13 | 4.141 | 2,859 | +0 | 0.00% | 11,840 |
| 2021-07-14 | 2021-07-12 | 3.847 | 2,859 | +0 | 0.00% | 11,000 |
| 2021-07-13 | 2021-07-09 | 3.763 | 2,859 | +0 | 0.00% | 10,760 |
| 2021-07-12 | 2021-07-08 | 3.833 | 2,859 | +0 | 0.00% | 10,960 |
| 2021-07-09 | 2021-07-07 | 3.847 | 2,859 | +0 | 0.00% | 11,000 |
| 2021-07-08 | 2021-07-06 | 3.637 | 2,859 | +0 | 0.00% | 10,400 |
| 2021-07-07 | 2021-07-05 | 3.274 | 2,859 | +0 | 0.00% | 9,360 |
| 2021-07-06 | 2021-07-02 | 3.162 | 2,859 | +0 | 0.00% | 9,040 |
| 2021-07-05 | 2021-06-30 | 3.176 | 2,859 | +0 | 0.00% | 9,080 |
| 2021-07-02 | 2021-06-29 | 3.218 | 2,859 | +0 | 0.00% | 9,200 |
| 2021-06-30 | 2021-06-28 | 3.302 | 2,859 | +0 | 0.00% | 9,440 |
| 2021-06-29 | 2021-06-25 | 3.302 | 2,859 | +0 | 0.00% | 9,440 |
| 2021-06-28 | 2021-06-24 | 3.218 | 2,859 | +0 | 0.00% | 9,200 |
| 2021-06-25 | 2021-06-23 | 3.218 | 2,859 | +0 | 0.00% | 9,200 |
| 2021-06-24 | 2021-06-22 | 3.176 | 2,859 | +0 | 0.00% | 9,080 |
| 2021-06-23 | 2021-06-21 | 3.288 | 2,859 | +0 | 0.00% | 9,400 |
| 2021-06-22 | 2021-06-18 | 3.232 | 2,859 | +0 | 0.00% | 9,240 |
| 2021-06-21 | 2021-06-17 | 3.288 | 2,859 | +0 | 0.00% | 9,400 |
| 2021-06-18 | 2021-06-16 | 3.344 | 2,859 | +0 | 0.00% | 9,560 |
| 2021-06-17 | 2021-06-15 | 3.414 | 2,859 | +0 | 0.00% | 9,760 |
| 2021-06-16 | 2021-06-11 | 3.568 | 2,859 | +0 | 0.00% | 10,200 |
| 2021-06-15 | 2021-06-10 | 3.498 | 2,859 | +0 | 0.00% | 10,000 |
| 2021-06-11 | 2021-06-09 | 3.554 | 2,859 | +0 | 0.00% | 10,160 |
| 2021-06-10 | 2021-06-08 | 3.651 | 2,859 | +0 | 0.00% | 10,440 |
| 2021-06-09 | 2021-06-07 | 3.358 | 2,859 | +0 | 0.00% | 9,600 |
| 2021-06-08 | 2021-06-04 | 3.274 | 2,859 | +0 | 0.00% | 9,360 |
| 2021-06-07 | 2021-06-03 | 3.330 | 2,859 | +0 | 0.00% | 9,520 |
| 2021-06-04 | 2021-06-02 | 3.344 | 2,859 | +0 | 0.00% | 9,560 |
| 2021-06-03 | 2021-06-01 | 3.232 | 2,859 | +0 | 0.00% | 9,240 |
| 2021-06-02 | 2021-05-31 | 3.554 | 2,859 | +0 | 0.00% | 10,162 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,859 | +113 | 0.00% | 10,204 |
| 2021-05-31 | 2021-05-27 | 3.525 | 2,746 | +0 | 0.00% | 9,680 |
| 2021-05-28 | 2021-05-26 | 3.642 | 2,746 | +0 | 0.00% | 10,000 |
| 2021-05-27 | 2021-05-25 | 3.627 | 2,746 | +0 | 0.00% | 9,960 |
| 2021-05-26 | 2021-05-24 | 3.583 | 2,746 | +0 | 0.00% | 9,840 |
| 2021-05-25 | 2021-05-21 | 3.554 | 2,746 | +0 | 0.00% | 9,760 |
| 2021-05-24 | 2021-05-20 | 3.583 | 2,746 | +0 | 0.00% | 9,840 |
| 2021-05-21 | 2021-05-18 | 3.525 | 2,746 | +0 | 0.00% | 9,680 |
| 2021-05-20 | 2021-05-17 | 3.438 | 2,746 | +0 | 0.00% | 9,440 |
| 2021-05-18 | 2021-05-14 | 3.452 | 2,746 | +0 | 0.00% | 9,480 |
| 2021-05-17 | 2021-05-13 | 3.598 | 2,746 | +0 | 0.00% | 9,880 |
| 2021-05-14 | 2021-05-12 | 3.715 | 2,746 | +0 | 0.00% | 10,200 |
| 2021-05-13 | 2021-05-11 | 3.671 | 2,746 | +0 | 0.00% | 10,080 |
| 2021-05-12 | 2021-05-10 | 3.627 | 2,746 | +0 | 0.00% | 9,960 |
| 2021-05-11 | 2021-05-07 | 3.467 | 2,746 | +0 | 0.00% | 9,520 |
| 2021-05-10 | 2021-05-06 | 3.540 | 2,746 | +0 | 0.00% | 9,720 |
| 2021-05-07 | 2021-05-05 | 3.511 | 2,746 | +0 | 0.00% | 9,640 |
| 2021-05-06 | 2021-05-04 | 3.525 | 2,746 | +0 | 0.00% | 9,680 |
| 2021-05-05 | 2021-05-03 | 3.321 | 2,746 | +0 | 0.00% | 9,120 |
| 2021-05-04 | 2021-04-30 | 3.205 | 2,746 | +0 | 0.00% | 8,800 |
| 2021-05-03 | 2021-04-29 | 3.336 | 2,746 | +0 | 0.00% | 9,160 |
| 2021-04-30 | 2021-04-28 | 3.248 | 2,746 | +0 | 0.00% | 8,920 |
| 2021-04-29 | 2021-04-27 | 3.336 | 2,746 | +0 | 0.00% | 9,160 |
| 2021-04-28 | 2021-04-26 | 3.321 | 2,746 | +0 | 0.00% | 9,120 |
| 2021-04-27 | 2021-04-23 | 3.321 | 2,746 | +0 | 0.00% | 9,120 |
| 2021-04-26 | 2021-04-22 | 3.234 | 2,746 | +0 | 0.00% | 8,880 |
| 2021-04-23 | 2021-04-21 | 3.234 | 2,746 | +0 | 0.00% | 8,880 |
| 2021-04-22 | 2021-04-20 | 3.350 | 2,746 | +0 | 0.00% | 9,200 |
| 2021-04-21 | 2021-04-19 | 3.336 | 2,746 | +0 | 0.00% | 9,160 |
| 2021-04-20 | 2021-04-16 | 3.365 | 2,746 | +0 | 0.00% | 9,240 |
| 2021-04-19 | 2021-04-15 | 3.307 | 2,746 | +0 | 0.00% | 9,080 |
| 2021-04-16 | 2021-04-14 | 3.278 | 2,746 | +0 | 0.00% | 9,000 |
| 2021-04-15 | 2021-04-13 | 3.176 | 2,746 | +0 | 0.00% | 8,720 |
| 2021-04-14 | 2021-04-12 | 3.176 | 2,746 | +0 | 0.00% | 8,720 |
| 2021-04-13 | 2021-04-09 | 3.074 | 2,746 | +0 | 0.00% | 8,440 |
| 2021-04-12 | 2021-04-08 | 3.001 | 2,746 | +0 | 0.00% | 8,240 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,746 | +0 | 0.00% | 7,960 |
| 2021-04-08 | 2021-04-01 | 2.855 | 2,746 | +0 | 0.00% | 7,840 |
| 2021-04-07 | 2021-03-31 | 2.739 | 2,746 | +0 | 0.00% | 7,520 |
| 2021-04-01 | 2021-03-30 | 2.811 | 2,746 | +0 | 0.00% | 7,720 |
| 2021-03-31 | 2021-03-29 | 2.768 | 2,746 | +0 | 0.00% | 7,600 |
| 2021-03-30 | 2021-03-26 | 2.753 | 2,746 | +0 | 0.00% | 7,560 |
| 2021-03-29 | 2021-03-25 | 2.637 | 2,746 | +0 | 0.00% | 7,240 |
| 2021-03-26 | 2021-03-24 | 2.666 | 2,746 | +0 | 0.00% | 7,320 |
| 2021-03-25 | 2021-03-23 | 2.943 | 2,746 | +0 | 0.00% | 8,080 |
| 2021-03-24 | 2021-03-22 | 3.103 | 2,746 | +0 | 0.00% | 8,520 |
| 2021-03-23 | 2021-03-19 | 2.957 | 2,746 | +0 | 0.00% | 8,120 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,746 | +0 | 0.00% | 8,560 |
| 2021-03-19 | 2021-03-17 | 2.913 | 2,746 | +0 | 0.00% | 8,000 |
| 2021-03-18 | 2021-03-16 | 2.928 | 2,746 | +0 | 0.00% | 8,040 |
| 2021-03-17 | 2021-03-15 | 2.826 | 2,746 | +0 | 0.00% | 7,760 |
| 2021-03-16 | 2021-03-12 | 2.928 | 2,746 | +0 | 0.00% | 8,040 |
| 2021-03-15 | 2021-03-11 | 2.957 | 2,746 | +0 | 0.00% | 8,120 |
| 2021-03-12 | 2021-03-10 | 2.695 | 2,746 | +0 | 0.00% | 7,400 |
| 2021-03-11 | 2021-03-09 | 2.666 | 2,746 | +0 | 0.00% | 7,320 |
| 2021-03-10 | 2021-03-08 | 2.695 | 2,746 | +0 | 0.00% | 7,400 |
| 2021-03-09 | 2021-03-05 | 2.899 | 2,746 | +0 | 0.00% | 7,960 |
| 2021-03-08 | 2021-03-04 | 2.855 | 2,746 | +0 | 0.00% | 7,840 |
| 2021-03-05 | 2021-03-03 | 3.074 | 2,746 | +0 | 0.00% | 8,440 |
| 2021-03-04 | 2021-03-02 | 3.103 | 2,746 | +0 | 0.00% | 8,520 |
| 2021-03-03 | 2021-03-01 | 3.321 | 2,746 | +0 | 0.00% | 9,120 |
| 2021-03-02 | 2021-02-26 | 2.739 | 2,746 | +0 | 0.00% | 7,520 |
| 2021-03-01 | 2021-02-25 | 2.811 | 2,746 | +0 | 0.00% | 7,720 |
| 2021-02-26 | 2021-02-24 | 2.753 | 2,746 | +0 | 0.00% | 7,560 |
| 2021-02-25 | 2021-02-23 | 2.913 | 2,746 | +0 | 0.00% | 8,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 2,746 | +0 | 0.00% | 7,680 |
| 2021-02-23 | 2021-02-19 | 2.928 | 2,746 | +0 | 0.00% | 8,040 |
| 2021-02-22 | 2021-02-18 | 2.899 | 2,746 | +0 | 0.00% | 7,960 |
| 2021-02-19 | 2021-02-17 | 2.811 | 2,746 | +0 | 0.00% | 7,720 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,746 | +0 | 0.00% | 8,080 |
| 2021-02-17 | 2021-02-11 | 2.622 | 2,746 | +0 | 0.00% | 7,200 |
| 2021-02-16 | 2021-02-09 | 2.899 | 2,746 | +0 | 0.00% | 7,960 |
| 2021-02-10 | 2021-02-08 | 2.637 | 2,746 | +0 | 0.00% | 7,240 |
| 2021-02-09 | 2021-02-05 | 2.593 | 2,746 | +0 | 0.00% | 7,120 |
| 2021-02-08 | 2021-02-04 | 2.491 | 2,746 | +0 | 0.00% | 6,840 |
| 2021-02-05 | 2021-02-03 | 2.666 | 2,746 | +0 | 0.00% | 7,320 |
| 2021-02-04 | 2021-02-02 | 2.462 | 2,746 | +0 | 0.00% | 6,760 |
| 2021-02-03 | 2021-02-01 | 2.345 | 2,746 | +0 | 0.00% | 6,440 |
| 2021-02-02 | 2021-01-29 | 2.272 | 2,746 | +0 | 0.00% | 6,240 |
| 2021-02-01 | 2021-01-28 | 2.287 | 2,746 | +0 | 0.00% | 6,280 |
| 2021-01-29 | 2021-01-27 | 2.360 | 2,746 | +0 | 0.00% | 6,480 |
| 2021-01-28 | 2021-01-26 | 2.374 | 2,746 | +0 | 0.00% | 6,520 |
| 2021-01-27 | 2021-01-25 | 2.389 | 2,746 | +0 | 0.00% | 6,560 |
| 2021-01-26 | 2021-01-22 | 2.316 | 2,746 | +0 | 0.00% | 6,360 |
| 2021-01-25 | 2021-01-21 | 2.695 | 2,746 | +0 | 0.00% | 7,400 |
| 2021-01-22 | 2021-01-20 | 2.418 | 2,746 | +0 | 0.00% | 6,640 |
| 2021-01-21 | 2021-01-19 | 2.476 | 2,746 | +0 | 0.00% | 6,800 |
| 2021-01-20 | 2021-01-18 | 2.462 | 2,746 | +0 | 0.00% | 6,760 |
| 2021-01-19 | 2021-01-15 | 2.200 | 2,746 | +0 | 0.00% | 6,040 |
| 2021-01-18 | 2021-01-14 | 2.258 | 2,746 | +0 | 0.00% | 6,200 |
| 2021-01-15 | 2021-01-13 | 1.996 | 2,746 | +0 | 0.00% | 5,480 |
| 2021-01-14 | 2021-01-12 | 1.675 | 2,746 | +0 | 0.00% | 4,600 |
| 2021-01-13 | 2021-01-11 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2021-01-12 | 2021-01-08 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2021-01-11 | 2021-01-07 | 1.777 | 2,746 | +0 | 0.00% | 4,880 |
| 2021-01-08 | 2021-01-06 | 1.806 | 2,746 | +0 | 0.00% | 4,960 |
| 2021-01-07 | 2021-01-05 | 1.806 | 2,746 | +0 | 0.00% | 4,960 |
| 2021-01-06 | 2021-01-04 | 1.806 | 2,746 | +0 | 0.00% | 4,960 |
| 2021-01-05 | 2020-12-31 | 1.792 | 2,746 | +0 | 0.00% | 4,920 |
| 2021-01-04 | 2020-12-29 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-12-30 | 2020-12-28 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-12-29 | 2020-12-24 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-12-28 | 2020-12-22 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2020-12-23 | 2020-12-21 | 1.777 | 2,746 | +0 | 0.00% | 4,880 |
| 2020-12-22 | 2020-12-18 | 1.821 | 2,746 | +0 | 0.00% | 5,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-12-18 | 2020-12-16 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-12-17 | 2020-12-15 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-12-16 | 2020-12-14 | 1.792 | 2,746 | +0 | 0.00% | 4,920 |
| 2020-12-15 | 2020-12-11 | 1.806 | 2,746 | +0 | 0.00% | 4,960 |
| 2020-12-14 | 2020-12-10 | 1.792 | 2,746 | +0 | 0.00% | 4,920 |
| 2020-12-11 | 2020-12-09 | 1.821 | 2,746 | +0 | 0.00% | 5,000 |
| 2020-12-10 | 2020-12-08 | 1.894 | 2,746 | +0 | 0.00% | 5,200 |
| 2020-12-09 | 2020-12-07 | 1.879 | 2,746 | +0 | 0.00% | 5,160 |
| 2020-12-08 | 2020-12-04 | 1.952 | 2,746 | +0 | 0.00% | 5,360 |
| 2020-12-07 | 2020-12-03 | 2.025 | 2,746 | +0 | 0.00% | 5,560 |
| 2020-12-04 | 2020-12-02 | 2.025 | 2,746 | +0 | 0.00% | 5,560 |
| 2020-12-03 | 2020-12-01 | 2.039 | 2,746 | +0 | 0.00% | 5,600 |
| 2020-12-02 | 2020-11-30 | 1.981 | 2,746 | +0 | 0.00% | 5,440 |
| 2020-12-01 | 2020-11-27 | 2.127 | 2,746 | +0 | 0.00% | 5,840 |
| 2020-11-30 | 2020-11-26 | 2.156 | 2,746 | +0 | 0.00% | 5,920 |
| 2020-11-27 | 2020-11-25 | 2.112 | 2,746 | +0 | 0.00% | 5,800 |
| 2020-11-26 | 2020-11-24 | 2.156 | 2,746 | +0 | 0.00% | 5,920 |
| 2020-11-25 | 2020-11-23 | 2.054 | 2,746 | +0 | 0.00% | 5,640 |
| 2020-11-24 | 2020-11-20 | 2.025 | 2,746 | +0 | 0.00% | 5,560 |
| 2020-11-23 | 2020-11-19 | 2.098 | 2,746 | +0 | 0.00% | 5,760 |
| 2020-11-20 | 2020-11-18 | 1.952 | 2,746 | +0 | 0.00% | 5,360 |
| 2020-11-19 | 2020-11-17 | 1.894 | 2,746 | +0 | 0.00% | 5,200 |
| 2020-11-18 | 2020-11-16 | 1.850 | 2,746 | +0 | 0.00% | 5,080 |
| 2020-11-17 | 2020-11-13 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-11-16 | 2020-11-12 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-11-12 | 2020-11-10 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-11-11 | 2020-11-09 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-11-10 | 2020-11-06 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-11-09 | 2020-11-05 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-11-06 | 2020-11-04 | 1.632 | 2,746 | +0 | 0.00% | 4,480 |
| 2020-11-05 | 2020-11-03 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-11-04 | 2020-11-02 | 1.632 | 2,746 | +0 | 0.00% | 4,480 |
| 2020-11-03 | 2020-10-30 | 1.602 | 2,746 | +0 | 0.00% | 4,400 |
| 2020-11-02 | 2020-10-29 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-10-30 | 2020-10-28 | 1.675 | 2,746 | +0 | 0.00% | 4,600 |
| 2020-10-29 | 2020-10-27 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2020-10-28 | 2020-10-23 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-10-27 | 2020-10-22 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-10-23 | 2020-10-21 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-10-22 | 2020-10-20 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-10-21 | 2020-10-19 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-10-20 | 2020-10-16 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-10-19 | 2020-10-15 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-10-16 | 2020-10-14 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-10-15 | 2020-10-12 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-10-14 | 2020-10-09 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-10-12 | 2020-10-08 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-10-09 | 2020-10-07 | 1.675 | 2,746 | +0 | 0.00% | 4,600 |
| 2020-10-08 | 2020-10-06 | 1.675 | 2,746 | +0 | 0.00% | 4,600 |
| 2020-10-07 | 2020-10-05 | 1.617 | 2,746 | +0 | 0.00% | 4,440 |
| 2020-10-06 | 2020-09-30 | 1.632 | 2,746 | +0 | 0.00% | 4,480 |
| 2020-10-05 | 2020-09-29 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-09-30 | 2020-09-28 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-09-29 | 2020-09-25 | 1.617 | 2,746 | +0 | 0.00% | 4,440 |
| 2020-09-28 | 2020-09-24 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-09-25 | 2020-09-23 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-09-24 | 2020-09-22 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2020-09-23 | 2020-09-21 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-09-22 | 2020-09-18 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-09-21 | 2020-09-17 | 1.632 | 2,746 | +0 | 0.00% | 4,480 |
| 2020-09-18 | 2020-09-16 | 1.617 | 2,746 | +0 | 0.00% | 4,440 |
| 2020-09-17 | 2020-09-15 | 1.617 | 2,746 | +0 | 0.00% | 4,440 |
| 2020-09-16 | 2020-09-14 | 1.617 | 2,746 | +0 | 0.00% | 4,440 |
| 2020-09-15 | 2020-09-11 | 1.588 | 2,746 | +0 | 0.00% | 4,360 |
| 2020-09-14 | 2020-09-10 | 1.617 | 2,746 | +0 | 0.00% | 4,440 |
| 2020-09-11 | 2020-09-09 | 1.632 | 2,746 | +0 | 0.00% | 4,480 |
| 2020-09-10 | 2020-09-08 | 1.602 | 2,746 | +0 | 0.00% | 4,400 |
| 2020-09-09 | 2020-09-07 | 1.588 | 2,746 | +0 | 0.00% | 4,360 |
| 2020-09-08 | 2020-09-04 | 1.588 | 2,746 | +0 | 0.00% | 4,360 |
| 2020-09-07 | 2020-09-03 | 1.632 | 2,746 | +0 | 0.00% | 4,480 |
| 2020-09-04 | 2020-09-02 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-09-03 | 2020-09-01 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-09-02 | 2020-08-31 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-09-01 | 2020-08-28 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2020-08-31 | 2020-08-27 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-08-28 | 2020-08-26 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-08-27 | 2020-08-25 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-08-26 | 2020-08-24 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-08-25 | 2020-08-21 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,746 | +0 | 0.00% | 4,880 |
| 2020-08-21 | 2020-08-19 | 1.835 | 2,746 | +0 | 0.00% | 5,040 |
| 2020-08-20 | 2020-08-18 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-08-19 | 2020-08-17 | 1.806 | 2,746 | +0 | 0.00% | 4,960 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-08-17 | 2020-08-13 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-08-14 | 2020-08-12 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-08-13 | 2020-08-11 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-08-12 | 2020-08-10 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-08-11 | 2020-08-07 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-08-10 | 2020-08-06 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-08-07 | 2020-08-05 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-08-06 | 2020-08-04 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2020-08-05 | 2020-08-03 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-08-04 | 2020-07-31 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-08-03 | 2020-07-30 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-07-31 | 2020-07-29 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-07-30 | 2020-07-28 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2020-07-29 | 2020-07-27 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-07-28 | 2020-07-24 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-07-27 | 2020-07-23 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-07-24 | 2020-07-22 | 1.661 | 2,746 | +0 | 0.00% | 4,560 |
| 2020-07-23 | 2020-07-21 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-07-22 | 2020-07-20 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-07-21 | 2020-07-17 | 1.646 | 2,746 | +0 | 0.00% | 4,520 |
| 2020-07-20 | 2020-07-16 | 1.632 | 2,746 | +0 | 0.00% | 4,480 |
| 2020-07-17 | 2020-07-15 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-07-16 | 2020-07-14 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-07-15 | 2020-07-13 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-07-14 | 2020-07-10 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-07-13 | 2020-07-09 | 1.792 | 2,746 | +0 | 0.00% | 4,920 |
| 2020-07-10 | 2020-07-08 | 1.777 | 2,746 | +0 | 0.00% | 4,880 |
| 2020-07-09 | 2020-07-07 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-07-08 | 2020-07-06 | 1.806 | 2,746 | +0 | 0.00% | 4,960 |
| 2020-07-07 | 2020-07-03 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-07-06 | 2020-07-02 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2020-07-03 | 2020-06-30 | 1.675 | 2,746 | +0 | 0.00% | 4,600 |
| 2020-07-02 | 2020-06-29 | 1.704 | 2,746 | +0 | 0.00% | 4,680 |
| 2020-06-30 | 2020-06-26 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-06-29 | 2020-06-24 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-06-26 | 2020-06-23 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-06-24 | 2020-06-22 | 1.748 | 2,746 | +0 | 0.00% | 4,800 |
| 2020-06-23 | 2020-06-19 | 1.792 | 2,746 | +0 | 0.00% | 4,920 |
| 2020-06-22 | 2020-06-18 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-06-19 | 2020-06-17 | 1.777 | 2,746 | +0 | 0.00% | 4,880 |
| 2020-06-18 | 2020-06-16 | 1.719 | 2,746 | +0 | 0.00% | 4,720 |
| 2020-06-17 | 2020-06-15 | 1.675 | 2,746 | +0 | 0.00% | 4,600 |
| 2020-06-16 | 2020-06-12 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-06-15 | 2020-06-11 | 1.806 | 2,746 | +0 | 0.00% | 4,960 |
| 2020-06-12 | 2020-06-10 | 1.894 | 2,746 | +0 | 0.00% | 5,200 |
| 2020-06-11 | 2020-06-09 | 1.850 | 2,746 | +0 | 0.00% | 5,080 |
| 2020-06-10 | 2020-06-08 | 1.923 | 2,746 | +0 | 0.00% | 5,280 |
| 2020-06-09 | 2020-06-05 | 1.763 | 2,746 | +0 | 0.00% | 4,840 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,746 | +0 | 0.00% | 4,640 |
| 2020-06-05 | 2020-06-03 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-06-04 | 2020-06-02 | 1.733 | 2,746 | +0 | 0.00% | 4,760 |
| 2020-06-03 | 2020-06-01 | 2.023 | 2,746 | +0 | 0.00% | 5,554 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,746 | +175 | 0.00% | 5,127 |
| 2020-06-01 | 2020-05-28 | 1.852 | 2,571 | +0 | 0.00% | 4,760 |
| 2020-05-29 | 2020-05-27 | 1.852 | 2,571 | +0 | 0.00% | 4,760 |
| 2020-05-28 | 2020-05-26 | 1.805 | 2,571 | +0 | 0.00% | 4,640 |
| 2020-05-27 | 2020-05-25 | 1.712 | 2,571 | +0 | 0.00% | 4,400 |
| 2020-05-26 | 2020-05-22 | 1.743 | 2,571 | +0 | 0.00% | 4,480 |
| 2020-05-25 | 2020-05-21 | 1.805 | 2,571 | +0 | 0.00% | 4,640 |
| 2020-05-22 | 2020-05-20 | 1.789 | 2,571 | +0 | 0.00% | 4,600 |
| 2020-05-21 | 2020-05-19 | 1.820 | 2,571 | +0 | 0.00% | 4,680 |
| 2020-05-20 | 2020-05-18 | 1.805 | 2,571 | +0 | 0.00% | 4,640 |
| 2020-05-19 | 2020-05-15 | 1.836 | 2,571 | +0 | 0.00% | 4,720 |
| 2020-05-18 | 2020-05-14 | 1.774 | 2,571 | +0 | 0.00% | 4,560 |
| 2020-05-15 | 2020-05-13 | 1.789 | 2,571 | +0 | 0.00% | 4,600 |
| 2020-05-14 | 2020-05-12 | 1.774 | 2,571 | +0 | 0.00% | 4,560 |
| 2020-05-13 | 2020-05-11 | 1.836 | 2,571 | +0 | 0.00% | 4,720 |
| 2020-05-12 | 2020-05-08 | 1.789 | 2,571 | +0 | 0.00% | 4,600 |
| 2020-05-11 | 2020-05-07 | 1.758 | 2,571 | +0 | 0.00% | 4,520 |
| 2020-05-08 | 2020-05-06 | 1.758 | 2,571 | +0 | 0.00% | 4,520 |
| 2020-05-07 | 2020-05-05 | 1.712 | 2,571 | +0 | 0.00% | 4,400 |
| 2020-05-06 | 2020-05-04 | 1.712 | 2,571 | +0 | 0.00% | 4,400 |
| 2020-05-05 | 2020-04-29 | 1.805 | 2,571 | +0 | 0.00% | 4,640 |
| 2020-05-04 | 2020-04-28 | 1.774 | 2,571 | +0 | 0.00% | 4,560 |
| 2020-04-29 | 2020-04-27 | 1.789 | 2,571 | +0 | 0.00% | 4,600 |
| 2020-04-28 | 2020-04-24 | 1.758 | 2,571 | +0 | 0.00% | 4,520 |
| 2020-04-27 | 2020-04-23 | 1.758 | 2,571 | +0 | 0.00% | 4,520 |
| 2020-04-24 | 2020-04-22 | 1.774 | 2,571 | +0 | 0.00% | 4,560 |
| 2020-04-23 | 2020-04-21 | 1.789 | 2,571 | +0 | 0.00% | 4,600 |
| 2020-04-22 | 2020-04-20 | 1.820 | 2,571 | +0 | 0.00% | 4,680 |
| 2020-04-21 | 2020-04-17 | 1.820 | 2,571 | +0 | 0.00% | 4,680 |
| 2020-04-20 | 2020-04-16 | 1.820 | 2,571 | +0 | 0.00% | 4,680 |
| 2020-04-17 | 2020-04-15 | 1.867 | 2,571 | +0 | 0.00% | 4,800 |
| 2020-04-16 | 2020-04-14 | 1.852 | 2,571 | +0 | 0.00% | 4,760 |
| 2020-04-15 | 2020-04-09 | 1.883 | 2,571 | +0 | 0.00% | 4,840 |
| 2020-04-14 | 2020-04-08 | 1.805 | 2,571 | +0 | 0.00% | 4,640 |
| 2020-04-09 | 2020-04-07 | 1.867 | 2,571 | +0 | 0.00% | 4,800 |
| 2020-04-08 | 2020-04-06 | 1.820 | 2,571 | +0 | 0.00% | 4,680 |
| 2020-04-07 | 2020-04-03 | 1.743 | 2,571 | +0 | 0.00% | 4,480 |
| 2020-04-06 | 2020-04-02 | 1.774 | 2,571 | +0 | 0.00% | 4,560 |
| 2020-04-03 | 2020-04-01 | 1.758 | 2,571 | +0 | 0.00% | 4,520 |
| 2020-04-02 | 2020-03-31 | 1.867 | 2,571 | +0 | 0.00% | 4,800 |
| 2020-04-01 | 2020-03-30 | 1.805 | 2,571 | +0 | 0.00% | 4,640 |
| 2020-03-31 | 2020-03-27 | 1.960 | 2,571 | +0 | 0.00% | 5,040 |
| 2020-03-30 | 2020-03-26 | 1.945 | 2,571 | +0 | 0.00% | 5,000 |
| 2020-03-27 | 2020-03-25 | 1.898 | 2,571 | +0 | 0.00% | 4,880 |
| 2020-03-26 | 2020-03-24 | 1.805 | 2,571 | +0 | 0.00% | 4,640 |
| 2020-03-25 | 2020-03-23 | 1.789 | 2,571 | +0 | 0.00% | 4,600 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,571 | +0 | 0.00% | 4,880 |
| 2020-03-23 | 2020-03-19 | 1.603 | 2,571 | +0 | 0.00% | 4,120 |
| 2020-03-20 | 2020-03-18 | 1.649 | 2,571 | +0 | 0.00% | 4,240 |
| 2020-03-19 | 2020-03-17 | 1.758 | 2,571 | +0 | 0.00% | 4,520 |
| 2020-03-18 | 2020-03-16 | 1.852 | 2,571 | +0 | 0.00% | 4,760 |
| 2020-03-17 | 2020-03-13 | 1.898 | 2,571 | +0 | 0.00% | 4,880 |
| 2020-03-16 | 2020-03-12 | 1.992 | 2,571 | +0 | 0.00% | 5,120 |
| 2020-03-13 | 2020-03-11 | 2.085 | 2,571 | +0 | 0.00% | 5,360 |
| 2020-03-12 | 2020-03-10 | 2.132 | 2,571 | +0 | 0.00% | 5,480 |
| 2020-03-11 | 2020-03-09 | 2.054 | 2,571 | +0 | 0.00% | 5,280 |
| 2020-03-10 | 2020-03-06 | 2.256 | 2,571 | +0 | 0.00% | 5,800 |
| 2020-03-09 | 2020-03-05 | 2.287 | 2,571 | +0 | 0.00% | 5,880 |
| 2020-03-06 | 2020-03-04 | 2.272 | 2,571 | +0 | 0.00% | 5,840 |
| 2020-03-05 | 2020-03-03 | 2.272 | 2,571 | +0 | 0.00% | 5,840 |
| 2020-03-04 | 2020-03-02 | 2.287 | 2,571 | +0 | 0.00% | 5,880 |
| 2020-03-03 | 2020-02-28 | 2.303 | 2,571 | +0 | 0.00% | 5,920 |
| 2020-03-02 | 2020-02-27 | 2.349 | 2,571 | +0 | 0.00% | 6,040 |
| 2020-02-28 | 2020-02-26 | 2.365 | 2,571 | +0 | 0.00% | 6,080 |
| 2020-02-27 | 2020-02-25 | 2.381 | 2,571 | +0 | 0.00% | 6,120 |
| 2020-02-26 | 2020-02-24 | 2.412 | 2,571 | +0 | 0.00% | 6,200 |
| 2020-02-25 | 2020-02-21 | 2.489 | 2,571 | +0 | 0.00% | 6,400 |
| 2020-02-24 | 2020-02-20 | 2.505 | 2,571 | +0 | 0.00% | 6,440 |
| 2020-02-21 | 2020-02-19 | 2.474 | 2,571 | +0 | 0.00% | 6,360 |
| 2020-02-20 | 2020-02-18 | 2.536 | 2,571 | +0 | 0.00% | 6,520 |
| 2020-02-19 | 2020-02-17 | 2.598 | 2,571 | +0 | 0.00% | 6,680 |
| 2020-02-18 | 2020-02-14 | 2.598 | 2,571 | +0 | 0.00% | 6,680 |
| 2020-02-17 | 2020-02-13 | 2.598 | 2,571 | +0 | 0.00% | 6,680 |
| 2020-02-14 | 2020-02-12 | 2.614 | 2,571 | +0 | 0.00% | 6,720 |
| 2020-02-13 | 2020-02-11 | 2.583 | 2,571 | +0 | 0.00% | 6,640 |
| 2020-02-12 | 2020-02-10 | 2.583 | 2,571 | +0 | 0.00% | 6,640 |
| 2020-02-11 | 2020-02-07 | 2.630 | 2,571 | +0 | 0.00% | 6,760 |
| 2020-02-10 | 2020-02-06 | 2.661 | 2,571 | +0 | 0.00% | 6,840 |
| 2020-02-07 | 2020-02-05 | 2.583 | 2,571 | +0 | 0.00% | 6,640 |
| 2020-02-06 | 2020-02-04 | 2.552 | 2,571 | +0 | 0.00% | 6,560 |
| 2020-02-05 | 2020-02-03 | 2.505 | 2,571 | +0 | 0.00% | 6,440 |
| 2020-02-04 | 2020-01-31 | 2.583 | 2,571 | +0 | 0.00% | 6,640 |
| 2020-02-03 | 2020-01-30 | 2.598 | 2,571 | +0 | 0.00% | 6,680 |
| 2020-01-31 | 2020-01-29 | 2.583 | 2,571 | +0 | 0.00% | 6,640 |
| 2020-01-30 | 2020-01-24 | 2.785 | 2,571 | +0 | 0.00% | 7,160 |
| 2020-01-29 | 2020-01-22 | 2.847 | 2,571 | +0 | 0.00% | 7,321 |
| 2020-01-23 | 2020-01-21 | 2.847 | 2,571 | +0 | 0.00% | 7,321 |
| 2020-01-22 | 2020-01-20 | 2.894 | 2,571 | +0 | 0.00% | 7,441 |
| 2020-01-21 | 2020-01-17 | 2.941 | 2,571 | +0 | 0.00% | 7,561 |
| 2020-01-20 | 2020-01-16 | 2.832 | 2,571 | +0 | 0.00% | 7,281 |
| 2020-01-17 | 2020-01-15 | 2.863 | 2,571 | +0 | 0.00% | 7,361 |
| 2020-01-16 | 2020-01-14 | 2.878 | 2,571 | +0 | 0.00% | 7,401 |
| 2020-01-15 | 2020-01-13 | 2.910 | 2,571 | +0 | 0.00% | 7,481 |
| 2020-01-14 | 2020-01-10 | 2.894 | 2,571 | +0 | 0.00% | 7,441 |
| 2020-01-13 | 2020-01-09 | 2.910 | 2,571 | +0 | 0.00% | 7,481 |
| 2020-01-10 | 2020-01-08 | 2.894 | 2,571 | +0 | 0.00% | 7,441 |
| 2020-01-09 | 2020-01-07 | 2.987 | 2,571 | +0 | 0.00% | 7,681 |
| 2020-01-08 | 2020-01-06 | 2.987 | 2,571 | +0 | 0.00% | 7,681 |
| 2020-01-07 | 2020-01-03 | 3.003 | 2,571 | +0 | 0.00% | 7,721 |
| 2020-01-06 | 2020-01-02 | 3.050 | 2,571 | +0 | 0.00% | 7,841 |
| 2020-01-03 | 2019-12-31 | 2.987 | 2,571 | +0 | 0.00% | 7,681 |
| 2020-01-02 | 2019-12-27 | 2.972 | 2,571 | +0 | 0.00% | 7,641 |
| 2019-12-30 | 2019-12-24 | 2.925 | 2,571 | +0 | 0.00% | 7,521 |
| 2019-12-27 | 2019-12-20 | 2.910 | 2,571 | +0 | 0.00% | 7,481 |
| 2019-12-23 | 2019-12-19 | 2.925 | 2,571 | +0 | 0.00% | 7,521 |
| 2019-12-20 | 2019-12-18 | 2.925 | 2,571 | +0 | 0.00% | 7,521 |
| 2019-12-19 | 2019-12-17 | 2.941 | 2,571 | +0 | 0.00% | 7,561 |
| 2019-12-18 | 2019-12-16 | 2.910 | 2,571 | +0 | 0.00% | 7,481 |
| 2019-12-17 | 2019-12-13 | 2.878 | 2,571 | +0 | 0.00% | 7,401 |
| 2019-12-16 | 2019-12-12 | 2.770 | 2,571 | +0 | 0.00% | 7,120 |
| 2019-12-13 | 2019-12-11 | 2.785 | 2,571 | +0 | 0.00% | 7,160 |
| 2019-12-12 | 2019-12-10 | 2.801 | 2,571 | +0 | 0.00% | 7,201 |
| 2019-12-11 | 2019-12-09 | 2.847 | 2,571 | +0 | 0.00% | 7,321 |
| 2019-12-10 | 2019-12-06 | 2.816 | 2,571 | +0 | 0.00% | 7,241 |
| 2019-12-09 | 2019-12-05 | 2.816 | 2,571 | +0 | 0.00% | 7,241 |
| 2019-12-06 | 2019-12-04 | 2.863 | 2,571 | +0 | 0.00% | 7,361 |
| 2019-12-05 | 2019-12-03 | 2.941 | 2,571 | +0 | 0.00% | 7,561 |
| 2019-12-04 | 2019-12-02 | 2.925 | 2,571 | +0 | 0.00% | 7,521 |
| 2019-12-03 | 2019-11-29 | 2.910 | 2,571 | +0 | 0.00% | 7,481 |
| 2019-12-02 | 2019-11-28 | 3.003 | 2,571 | +0 | 0.00% | 7,721 |
| 2019-11-29 | 2019-11-27 | 3.003 | 2,571 | +0 | 0.00% | 7,721 |
| 2019-11-28 | 2019-11-26 | 2.987 | 2,571 | +0 | 0.00% | 7,681 |
| 2019-11-27 | 2019-11-25 | 2.987 | 2,571 | +0 | 0.00% | 7,681 |
| 2019-11-26 | 2019-11-22 | 2.956 | 2,571 | +0 | 0.00% | 7,601 |
| 2019-11-25 | 2019-11-21 | 2.910 | 2,571 | +0 | 0.00% | 7,481 |
| 2019-11-22 | 2019-11-20 | 2.894 | 2,571 | +0 | 0.00% | 7,441 |
| 2019-11-21 | 2019-11-19 | 2.925 | 2,571 | +0 | 0.00% | 7,521 |
| 2019-11-20 | 2019-11-18 | 2.941 | 2,571 | +0 | 0.00% | 7,561 |
| 2019-11-19 | 2019-11-15 | 2.894 | 2,571 | +0 | 0.00% | 7,441 |
| 2019-11-18 | 2019-11-14 | 2.925 | 2,571 | +0 | 0.00% | 7,521 |
| 2019-11-15 | 2019-11-13 | 2.987 | 2,571 | +0 | 0.00% | 7,681 |
| 2019-11-14 | 2019-11-12 | 3.018 | 2,571 | +0 | 0.00% | 7,761 |
| 2019-11-13 | 2019-11-11 | 3.112 | 2,571 | +0 | 0.00% | 8,001 |
| 2019-11-12 | 2019-11-08 | 3.252 | 2,571 | +0 | 0.00% | 8,361 |
| 2019-11-11 | 2019-11-07 | 3.159 | 2,571 | +0 | 0.00% | 8,121 |
| 2019-11-08 | 2019-11-06 | 3.236 | 2,571 | +0 | 0.00% | 8,321 |
| 2019-11-07 | 2019-11-05 | 3.065 | 2,571 | +0 | 0.00% | 7,881 |
| 2019-11-06 | 2019-11-04 | 3.003 | 2,571 | +0 | 0.00% | 7,721 |
| 2019-11-05 | 2019-11-01 | 3.003 | 2,571 | +0 | 0.00% | 7,721 |
| 2019-11-04 | 2019-10-31 | 2.972 | 2,571 | +0 | 0.00% | 7,641 |
| 2019-11-01 | 2019-10-30 | 3.034 | 2,571 | +0 | 0.00% | 7,801 |
| 2019-10-31 | 2019-10-29 | 3.081 | 2,571 | +0 | 0.00% | 7,921 |
| 2019-10-30 | 2019-10-28 | 3.081 | 2,571 | +0 | 0.00% | 7,921 |
| 2019-10-29 | 2019-10-25 | 3.065 | 2,571 | +0 | 0.00% | 7,881 |
| 2019-10-28 | 2019-10-24 | 3.159 | 2,571 | +0 | 0.00% | 8,121 |
| 2019-10-25 | 2019-10-23 | 3.096 | 2,571 | +0 | 0.00% | 7,961 |
| 2019-10-24 | 2019-10-22 | 3.050 | 2,571 | +0 | 0.00% | 7,841 |
| 2019-10-23 | 2019-10-21 | 3.096 | 2,571 | +0 | 0.00% | 7,961 |
| 2019-10-22 | 2019-10-18 | 3.096 | 2,571 | +0 | 0.00% | 7,961 |
| 2019-10-21 | 2019-10-17 | 3.143 | 2,571 | +0 | 0.00% | 8,081 |
| 2019-10-18 | 2019-10-16 | 3.065 | 2,571 | +0 | 0.00% | 7,881 |
| 2019-10-17 | 2019-10-15 | 3.050 | 2,571 | +0 | 0.00% | 7,841 |
| 2019-10-16 | 2019-10-14 | 3.065 | 2,571 | +0 | 0.00% | 7,881 |
| 2019-10-15 | 2019-10-11 | 3.003 | 2,571 | +0 | 0.00% | 7,721 |
| 2019-10-14 | 2019-10-10 | 2.863 | 2,571 | +0 | 0.00% | 7,361 |
| 2019-10-11 | 2019-10-09 | 2.925 | 2,571 | +0 | 0.00% | 7,521 |
| 2019-10-10 | 2019-10-08 | 2.894 | 2,571 | +0 | 0.00% | 7,441 |
| 2019-10-09 | 2019-10-04 | 2.801 | 2,571 | +0 | 0.00% | 7,201 |
| 2019-10-08 | 2019-10-03 | 2.878 | 2,571 | +0 | 0.00% | 7,401 |
| 2019-10-04 | 2019-10-02 | 2.894 | 2,571 | +0 | 0.00% | 7,441 |
| 2019-10-03 | 2019-09-30 | 2.941 | 2,571 | +0 | 0.00% | 7,561 |
| 2019-10-02 | 2019-09-27 | 2.956 | 2,571 | +0 | 0.00% | 7,601 |
| 2019-09-30 | 2019-09-26 | 2.987 | 2,571 | +0 | 0.00% | 7,681 |
| 2019-09-27 | 2019-09-25 | 3.081 | 2,571 | +0 | 0.00% | 7,921 |
| 2019-09-26 | 2019-09-24 | 3.127 | 2,571 | +0 | 0.00% | 8,041 |
| 2019-09-25 | 2019-09-23 | 3.236 | 2,571 | +0 | 0.00% | 8,321 |
| 2019-09-24 | 2019-09-20 | 3.267 | 2,571 | +0 | 0.00% | 8,401 |
| 2019-09-23 | 2019-09-19 | 3.267 | 2,571 | +0 | 0.00% | 8,401 |
| 2019-09-20 | 2019-09-18 | 3.236 | 2,571 | +0 | 0.00% | 8,321 |
| 2019-09-19 | 2019-09-17 | 3.407 | 2,571 | +0 | 0.00% | 8,761 |
| 2019-09-18 | 2019-09-16 | 3.454 | 2,571 | +0 | 0.00% | 8,881 |
| 2019-09-17 | 2019-09-13 | 3.407 | 2,571 | +0 | 0.00% | 8,761 |
| 2019-09-16 | 2019-09-12 | 3.361 | 2,571 | +0 | 0.00% | 8,641 |
| 2019-09-13 | 2019-09-11 | 3.330 | 2,571 | +0 | 0.00% | 8,561 |
| 2019-09-12 | 2019-09-10 | 3.236 | 2,571 | +0 | 0.00% | 8,321 |
| 2019-09-11 | 2019-09-09 | 3.221 | 2,571 | +0 | 0.00% | 8,281 |
| 2019-09-10 | 2019-09-06 | 3.190 | 2,571 | +0 | 0.00% | 8,201 |
| 2019-09-09 | 2019-09-05 | 3.190 | 2,571 | +0 | 0.00% | 8,201 |
| 2019-09-06 | 2019-09-04 | 3.159 | 2,571 | +0 | 0.00% | 8,121 |
| 2019-09-05 | 2019-09-03 | 3.174 | 2,571 | +0 | 0.00% | 8,161 |
| 2019-09-04 | 2019-09-02 | 3.190 | 2,571 | +0 | 0.00% | 8,201 |
| 2019-09-03 | 2019-08-30 | 3.236 | 2,571 | +0 | 0.00% | 8,321 |
| 2019-09-02 | 2019-08-29 | 3.112 | 2,571 | +0 | 0.00% | 8,001 |
| 2019-08-30 | 2019-08-28 | 3.127 | 2,571 | +0 | 0.00% | 8,041 |
| 2019-08-29 | 2019-08-27 | 3.096 | 2,571 | +0 | 0.00% | 7,961 |
| 2019-08-28 | 2019-08-26 | 3.127 | 2,571 | +0 | 0.00% | 8,041 |
| 2019-08-27 | 2019-08-23 | 3.190 | 2,571 | +0 | 0.00% | 8,201 |
| 2019-08-26 | 2019-08-22 | 3.221 | 2,571 | +0 | 0.00% | 8,281 |
| 2019-08-23 | 2019-08-21 | 3.190 | 2,571 | +0 | 0.00% | 8,201 |
| 2019-08-22 | 2019-08-20 | 3.190 | 2,571 | +0 | 0.00% | 8,201 |
| 2019-08-21 | 2019-08-19 | 3.127 | 2,571 | +0 | 0.00% | 8,041 |
| 2019-08-20 | 2019-08-16 | 3.159 | 2,571 | +0 | 0.00% | 8,121 |
| 2019-08-19 | 2019-08-15 | 3.081 | 2,571 | +0 | 0.00% | 7,921 |
| 2019-08-16 | 2019-08-14 | 3.143 | 2,571 | +0 | 0.00% | 8,081 |
| 2019-08-15 | 2019-08-13 | 3.174 | 2,571 | +0 | 0.00% | 8,161 |
| 2019-08-14 | 2019-08-12 | 3.190 | 2,571 | +0 | 0.00% | 8,201 |
| 2019-08-13 | 2019-08-09 | 3.267 | 2,571 | +0 | 0.00% | 8,401 |
| 2019-08-12 | 2019-08-08 | 3.283 | 2,571 | +0 | 0.00% | 8,441 |
| 2019-08-09 | 2019-08-07 | 3.236 | 2,571 | +0 | 0.00% | 8,321 |
| 2019-08-08 | 2019-08-06 | 3.127 | 2,571 | +0 | 0.00% | 8,041 |
| 2019-08-07 | 2019-08-05 | 3.205 | 2,571 | +0 | 0.00% | 8,241 |
| 2019-08-06 | 2019-08-02 | 3.345 | 2,571 | +0 | 0.00% | 8,601 |
| 2019-08-05 | 2019-08-01 | 3.454 | 2,571 | +0 | 0.00% | 8,881 |
| 2019-08-02 | 2019-07-31 | 3.361 | 2,571 | +0 | 0.00% | 8,641 |
| 2019-08-01 | 2019-07-30 | 3.485 | 2,571 | +0 | 0.00% | 8,961 |
| 2019-07-31 | 2019-07-29 | 3.563 | 2,571 | +0 | 0.00% | 9,161 |
| 2019-07-30 | 2019-07-26 | 3.594 | 2,571 | +0 | 0.00% | 9,241 |
| 2019-07-29 | 2019-07-25 | 3.594 | 2,571 | +0 | 0.00% | 9,241 |
| 2019-07-26 | 2019-07-24 | 3.563 | 2,571 | +0 | 0.00% | 9,161 |
| 2019-07-25 | 2019-07-23 | 3.516 | 2,571 | +0 | 0.00% | 9,041 |
| 2019-07-24 | 2019-07-22 | 3.548 | 2,571 | +0 | 0.00% | 9,121 |
| 2019-07-23 | 2019-07-19 | 3.548 | 2,571 | +0 | 0.00% | 9,121 |
| 2019-07-22 | 2019-07-18 | 3.516 | 2,571 | +0 | 0.00% | 9,041 |
| 2019-07-19 | 2019-07-17 | 3.501 | 2,571 | +0 | 0.00% | 9,001 |
| 2019-07-18 | 2019-07-16 | 3.548 | 2,571 | +0 | 0.00% | 9,121 |
| 2019-07-17 | 2019-07-15 | 3.532 | 2,571 | +0 | 0.00% | 9,081 |
| 2019-07-16 | 2019-07-12 | 3.516 | 2,571 | +0 | 0.00% | 9,041 |
| 2019-07-15 | 2019-07-11 | 3.454 | 2,571 | +0 | 0.00% | 8,881 |
| 2019-07-12 | 2019-07-10 | 3.407 | 2,571 | +0 | 0.00% | 8,761 |
| 2019-07-11 | 2019-07-09 | 3.376 | 2,571 | +0 | 0.00% | 8,681 |
| 2019-07-10 | 2019-07-08 | 3.376 | 2,571 | +0 | 0.00% | 8,681 |
| 2019-07-09 | 2019-07-05 | 3.392 | 2,571 | +0 | 0.00% | 8,721 |
| 2019-07-08 | 2019-07-04 | 3.392 | 2,571 | +0 | 0.00% | 8,721 |
| 2019-07-05 | 2019-07-03 | 3.376 | 2,571 | +0 | 0.00% | 8,681 |
| 2019-07-04 | 2019-07-02 | 3.407 | 2,571 | +0 | 0.00% | 8,761 |
| 2019-07-03 | 2019-06-28 | 3.314 | 2,571 | +0 | 0.00% | 8,521 |
| 2019-07-02 | 2019-06-27 | 3.330 | 2,571 | +0 | 0.00% | 8,561 |
| 2019-06-28 | 2019-06-26 | 3.283 | 2,571 | +0 | 0.00% | 8,441 |
| 2019-06-27 | 2019-06-25 | 3.252 | 2,571 | +0 | 0.00% | 8,361 |
| 2019-06-26 | 2019-06-24 | 3.330 | 2,571 | +0 | 0.00% | 8,561 |
| 2019-06-25 | 2019-06-21 | 3.299 | 2,571 | +0 | 0.00% | 8,481 |
| 2019-06-24 | 2019-06-20 | 3.376 | 2,571 | +0 | 0.00% | 8,681 |
| 2019-06-21 | 2019-06-19 | 3.330 | 2,571 | +0 | 0.00% | 8,561 |
| 2019-06-20 | 2019-06-18 | 3.345 | 2,571 | +0 | 0.00% | 8,601 |
| 2019-06-19 | 2019-06-17 | 3.345 | 2,571 | +0 | 0.00% | 8,601 |
| 2019-06-18 | 2019-06-14 | 3.361 | 2,571 | +0 | 0.00% | 8,641 |
| 2019-06-17 | 2019-06-13 | 3.423 | 2,571 | +0 | 0.00% | 8,801 |
| 2019-06-14 | 2019-06-12 | 3.548 | 2,571 | +0 | 0.00% | 9,121 |
| 2019-06-13 | 2019-06-11 | 3.656 | 2,571 | +0 | 0.00% | 9,401 |
| 2019-06-12 | 2019-06-10 | 3.672 | 2,571 | +0 | 0.00% | 9,441 |
| 2019-06-11 | 2019-06-06 | 3.641 | 2,571 | +0 | 0.00% | 9,361 |
| 2019-06-10 | 2019-06-05 | 3.750 | 2,571 | +0 | 0.00% | 9,641 |
| 2019-06-06 | 2019-06-04 | 3.812 | 2,571 | +0 | 0.00% | 9,801 |
| 2019-06-05 | 2019-06-03 | 4.515 | 2,571 | +0 | 0.00% | 11,609 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,571 | +162 | 0.00% | 11,567 |
| 2019-06-03 | 2019-05-30 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2019-05-31 | 2019-05-29 | 4.416 | 2,409 | +0 | 0.00% | 10,638 |
| 2019-05-30 | 2019-05-28 | 4.416 | 2,409 | +0 | 0.00% | 10,638 |
| 2019-05-29 | 2019-05-27 | 4.366 | 2,409 | +0 | 0.00% | 10,518 |
| 2019-05-28 | 2019-05-24 | 4.399 | 2,409 | +0 | 0.00% | 10,598 |
| 2019-05-27 | 2019-05-23 | 4.399 | 2,409 | +0 | 0.00% | 10,598 |
| 2019-05-24 | 2019-05-22 | 4.515 | 2,409 | +0 | 0.00% | 10,878 |
| 2019-05-23 | 2019-05-21 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2019-05-22 | 2019-05-20 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2019-05-21 | 2019-05-17 | 4.482 | 2,409 | +0 | 0.00% | 10,798 |
| 2019-05-20 | 2019-05-16 | 4.432 | 2,409 | +0 | 0.00% | 10,678 |
| 2019-05-17 | 2019-05-15 | 4.416 | 2,409 | +0 | 0.00% | 10,638 |
| 2019-05-16 | 2019-05-14 | 4.383 | 2,409 | +0 | 0.00% | 10,558 |
| 2019-05-15 | 2019-05-10 | 4.549 | 2,409 | +0 | 0.00% | 10,958 |
| 2019-05-14 | 2019-05-09 | 4.416 | 2,409 | +0 | 0.00% | 10,638 |
| 2019-05-10 | 2019-05-08 | 4.482 | 2,409 | +0 | 0.00% | 10,798 |
| 2019-05-09 | 2019-05-07 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2019-05-08 | 2019-05-06 | 4.366 | 2,409 | +0 | 0.00% | 10,518 |
| 2019-05-07 | 2019-05-03 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2019-05-06 | 2019-05-02 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2019-05-03 | 2019-04-30 | 4.432 | 2,409 | +0 | 0.00% | 10,678 |
| 2019-05-02 | 2019-04-29 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2019-04-30 | 2019-04-26 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2019-04-29 | 2019-04-25 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2019-04-26 | 2019-04-24 | 4.549 | 2,409 | +0 | 0.00% | 10,958 |
| 2019-04-25 | 2019-04-23 | 4.532 | 2,409 | +0 | 0.00% | 10,918 |
| 2019-04-24 | 2019-04-18 | 4.632 | 2,409 | +0 | 0.00% | 11,158 |
| 2019-04-23 | 2019-04-17 | 4.582 | 2,409 | +0 | 0.00% | 11,038 |
| 2019-04-18 | 2019-04-16 | 4.698 | 2,409 | +0 | 0.00% | 11,318 |
| 2019-04-17 | 2019-04-15 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2019-04-16 | 2019-04-12 | 4.698 | 2,409 | +0 | 0.00% | 11,318 |
| 2019-04-15 | 2019-04-11 | 4.715 | 2,409 | +0 | 0.00% | 11,358 |
| 2019-04-12 | 2019-04-10 | 4.831 | 2,409 | +0 | 0.00% | 11,638 |
| 2019-04-11 | 2019-04-09 | 4.848 | 2,409 | +0 | 0.00% | 11,678 |
| 2019-04-10 | 2019-04-08 | 4.814 | 2,409 | +0 | 0.00% | 11,598 |
| 2019-04-09 | 2019-04-04 | 4.416 | 2,409 | +0 | 0.00% | 10,638 |
| 2019-04-08 | 2019-04-03 | 4.432 | 2,409 | +0 | 0.00% | 10,678 |
| 2019-04-04 | 2019-04-02 | 4.432 | 2,409 | +0 | 0.00% | 10,678 |
| 2019-04-03 | 2019-04-01 | 4.250 | 2,409 | +0 | 0.00% | 10,238 |
| 2019-04-02 | 2019-03-29 | 4.233 | 2,409 | +0 | 0.00% | 10,198 |
| 2019-04-01 | 2019-03-28 | 4.266 | 2,409 | +0 | 0.00% | 10,278 |
| 2019-03-29 | 2019-03-27 | 4.167 | 2,409 | +0 | 0.00% | 10,038 |
| 2019-03-28 | 2019-03-26 | 4.134 | 2,409 | +0 | 0.00% | 9,958 |
| 2019-03-27 | 2019-03-25 | 4.217 | 2,409 | +0 | 0.00% | 10,158 |
| 2019-03-26 | 2019-03-22 | 4.233 | 2,409 | +0 | 0.00% | 10,198 |
| 2019-03-25 | 2019-03-21 | 4.200 | 2,409 | +0 | 0.00% | 10,118 |
| 2019-03-22 | 2019-03-20 | 4.183 | 2,409 | +0 | 0.00% | 10,078 |
| 2019-03-21 | 2019-03-19 | 4.100 | 2,409 | +0 | 0.00% | 9,878 |
| 2019-03-20 | 2019-03-18 | 4.117 | 2,409 | +0 | 0.00% | 9,918 |
| 2019-03-19 | 2019-03-15 | 4.051 | 2,409 | +0 | 0.00% | 9,758 |
| 2019-03-18 | 2019-03-14 | 4.100 | 2,409 | +0 | 0.00% | 9,878 |
| 2019-03-15 | 2019-03-13 | 4.134 | 2,409 | +0 | 0.00% | 9,958 |
| 2019-03-14 | 2019-03-12 | 4.200 | 2,409 | +0 | 0.00% | 10,118 |
| 2019-03-13 | 2019-03-11 | 4.051 | 2,409 | +0 | 0.00% | 9,758 |
| 2019-03-12 | 2019-03-08 | 4.084 | 2,409 | +0 | 0.00% | 9,838 |
| 2019-03-11 | 2019-03-07 | 4.134 | 2,409 | +0 | 0.00% | 9,958 |
| 2019-03-08 | 2019-03-06 | 4.233 | 2,409 | +0 | 0.00% | 10,198 |
| 2019-03-07 | 2019-03-05 | 4.233 | 2,409 | +0 | 0.00% | 10,198 |
| 2019-03-06 | 2019-03-04 | 4.283 | 2,409 | +0 | 0.00% | 10,318 |
| 2019-03-05 | 2019-03-01 | 4.217 | 2,409 | +0 | 0.00% | 10,158 |
| 2019-03-04 | 2019-02-28 | 4.117 | 2,409 | +0 | 0.00% | 9,918 |
| 2019-03-01 | 2019-02-27 | 4.250 | 2,409 | +0 | 0.00% | 10,238 |
| 2019-02-28 | 2019-02-26 | 4.300 | 2,409 | +0 | 0.00% | 10,358 |
| 2019-02-27 | 2019-02-25 | 4.300 | 2,409 | +0 | 0.00% | 10,358 |
| 2019-02-26 | 2019-02-22 | 4.316 | 2,409 | +0 | 0.00% | 10,398 |
| 2019-02-25 | 2019-02-21 | 4.333 | 2,409 | +0 | 0.00% | 10,438 |
| 2019-02-22 | 2019-02-20 | 4.300 | 2,409 | +0 | 0.00% | 10,358 |
| 2019-02-21 | 2019-02-19 | 4.349 | 2,409 | +0 | 0.00% | 10,478 |
| 2019-02-20 | 2019-02-18 | 4.300 | 2,409 | +0 | 0.00% | 10,358 |
| 2019-02-19 | 2019-02-15 | 4.200 | 2,409 | +0 | 0.00% | 10,118 |
| 2019-02-18 | 2019-02-14 | 4.300 | 2,409 | +0 | 0.00% | 10,358 |
| 2019-02-15 | 2019-02-13 | 4.300 | 2,409 | +0 | 0.00% | 10,358 |
| 2019-02-14 | 2019-02-12 | 4.266 | 2,409 | +0 | 0.00% | 10,278 |
| 2019-02-13 | 2019-02-11 | 4.300 | 2,409 | +0 | 0.00% | 10,358 |
| 2019-02-12 | 2019-02-08 | 4.349 | 2,409 | +0 | 0.00% | 10,478 |
| 2019-02-11 | 2019-02-04 | 4.432 | 2,409 | +0 | 0.00% | 10,678 |
| 2019-02-08 | 2019-01-31 | 4.233 | 2,409 | +0 | 0.00% | 10,198 |
| 2019-02-01 | 2019-01-30 | 4.349 | 2,409 | +0 | 0.00% | 10,478 |
| 2019-01-31 | 2019-01-29 | 4.017 | 2,409 | +0 | 0.00% | 9,678 |
| 2019-01-30 | 2019-01-28 | 4.051 | 2,409 | +0 | 0.00% | 9,758 |
| 2019-01-29 | 2019-01-25 | 4.134 | 2,409 | +0 | 0.00% | 9,958 |
| 2019-01-28 | 2019-01-24 | 4.150 | 2,409 | +0 | 0.00% | 9,998 |
| 2019-01-25 | 2019-01-23 | 4.100 | 2,409 | +0 | 0.00% | 9,878 |
| 2019-01-24 | 2019-01-22 | 4.100 | 2,409 | +0 | 0.00% | 9,878 |
| 2019-01-23 | 2019-01-21 | 4.117 | 2,409 | +0 | 0.00% | 9,918 |
| 2019-01-22 | 2019-01-18 | 4.067 | 2,409 | +0 | 0.00% | 9,798 |
| 2019-01-21 | 2019-01-17 | 3.984 | 2,409 | +0 | 0.00% | 9,598 |
| 2019-01-18 | 2019-01-16 | 4.100 | 2,409 | +0 | 0.00% | 9,878 |
| 2019-01-17 | 2019-01-15 | 4.017 | 2,409 | +0 | 0.00% | 9,678 |
| 2019-01-16 | 2019-01-14 | 3.851 | 2,409 | +0 | 0.00% | 9,278 |
| 2019-01-15 | 2019-01-11 | 3.851 | 2,409 | +0 | 0.00% | 9,278 |
| 2019-01-14 | 2019-01-10 | 3.851 | 2,409 | +0 | 0.00% | 9,278 |
| 2019-01-11 | 2019-01-09 | 4.017 | 2,409 | +0 | 0.00% | 9,678 |
| 2019-01-10 | 2019-01-08 | 4.183 | 2,409 | +0 | 0.00% | 10,078 |
| 2019-01-09 | 2019-01-07 | 4.034 | 2,409 | +0 | 0.00% | 9,718 |
| 2019-01-08 | 2019-01-04 | 3.934 | 2,409 | +0 | 0.00% | 9,478 |
| 2019-01-07 | 2019-01-03 | 3.984 | 2,409 | +0 | 0.00% | 9,598 |
| 2019-01-04 | 2019-01-02 | 3.868 | 2,409 | +0 | 0.00% | 9,318 |
| 2019-01-03 | 2018-12-31 | 4.084 | 2,409 | +0 | 0.00% | 9,838 |
| 2019-01-02 | 2018-12-27 | 4.117 | 2,409 | +0 | 0.00% | 9,918 |
| 2018-12-28 | 2018-12-24 | 4.100 | 2,409 | +0 | 0.00% | 9,878 |
| 2018-12-27 | 2018-12-20 | 4.017 | 2,409 | +0 | 0.00% | 9,678 |
| 2018-12-21 | 2018-12-19 | 4.266 | 2,409 | +0 | 0.00% | 10,278 |
| 2018-12-20 | 2018-12-18 | 4.416 | 2,409 | +0 | 0.00% | 10,638 |
| 2018-12-19 | 2018-12-17 | 4.615 | 2,409 | +0 | 0.00% | 11,118 |
| 2018-12-18 | 2018-12-14 | 4.615 | 2,409 | +0 | 0.00% | 11,118 |
| 2018-12-17 | 2018-12-13 | 4.682 | 2,409 | +0 | 0.00% | 11,278 |
| 2018-12-14 | 2018-12-12 | 4.532 | 2,409 | +0 | 0.00% | 10,918 |
| 2018-12-13 | 2018-12-11 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-12-12 | 2018-12-10 | 4.515 | 2,409 | +0 | 0.00% | 10,878 |
| 2018-12-11 | 2018-12-07 | 4.582 | 2,409 | +0 | 0.00% | 11,038 |
| 2018-12-10 | 2018-12-06 | 4.682 | 2,409 | +0 | 0.00% | 11,278 |
| 2018-12-07 | 2018-12-05 | 4.715 | 2,409 | +0 | 0.00% | 11,358 |
| 2018-12-06 | 2018-12-04 | 4.482 | 2,409 | +0 | 0.00% | 10,798 |
| 2018-12-05 | 2018-12-03 | 4.383 | 2,409 | +0 | 0.00% | 10,558 |
| 2018-12-04 | 2018-11-30 | 4.150 | 2,409 | +0 | 0.00% | 9,998 |
| 2018-12-03 | 2018-11-29 | 4.266 | 2,409 | +0 | 0.00% | 10,278 |
| 2018-11-30 | 2018-11-28 | 4.399 | 2,409 | +0 | 0.00% | 10,598 |
| 2018-11-29 | 2018-11-27 | 4.316 | 2,409 | +0 | 0.00% | 10,398 |
| 2018-11-28 | 2018-11-26 | 4.316 | 2,409 | +0 | 0.00% | 10,398 |
| 2018-11-27 | 2018-11-23 | 4.333 | 2,409 | +0 | 0.00% | 10,438 |
| 2018-11-26 | 2018-11-22 | 4.482 | 2,409 | +0 | 0.00% | 10,798 |
| 2018-11-23 | 2018-11-21 | 4.482 | 2,409 | +0 | 0.00% | 10,798 |
| 2018-11-22 | 2018-11-20 | 4.615 | 2,409 | +0 | 0.00% | 11,118 |
| 2018-11-21 | 2018-11-19 | 4.698 | 2,409 | +0 | 0.00% | 11,318 |
| 2018-11-20 | 2018-11-16 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-11-19 | 2018-11-15 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-11-16 | 2018-11-14 | 4.499 | 2,409 | +0 | 0.00% | 10,838 |
| 2018-11-15 | 2018-11-13 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2018-11-14 | 2018-11-12 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2018-11-13 | 2018-11-09 | 4.549 | 2,409 | +0 | 0.00% | 10,958 |
| 2018-11-12 | 2018-11-08 | 4.765 | 2,409 | +0 | 0.00% | 11,478 |
| 2018-11-09 | 2018-11-07 | 4.632 | 2,409 | +0 | 0.00% | 11,158 |
| 2018-11-08 | 2018-11-06 | 4.565 | 2,409 | +0 | 0.00% | 10,998 |
| 2018-11-07 | 2018-11-05 | 4.565 | 2,409 | +0 | 0.00% | 10,998 |
| 2018-11-06 | 2018-11-02 | 4.698 | 2,409 | +0 | 0.00% | 11,318 |
| 2018-11-05 | 2018-11-01 | 4.482 | 2,409 | +0 | 0.00% | 10,798 |
| 2018-11-02 | 2018-10-31 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2018-11-01 | 2018-10-30 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2018-10-31 | 2018-10-29 | 4.366 | 2,409 | +0 | 0.00% | 10,518 |
| 2018-10-30 | 2018-10-26 | 4.383 | 2,409 | +0 | 0.00% | 10,558 |
| 2018-10-29 | 2018-10-25 | 4.250 | 2,409 | +0 | 0.00% | 10,238 |
| 2018-10-26 | 2018-10-24 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-10-25 | 2018-10-23 | 4.848 | 2,409 | +0 | 0.00% | 11,678 |
| 2018-10-24 | 2018-10-22 | 4.831 | 2,409 | +0 | 0.00% | 11,638 |
| 2018-10-23 | 2018-10-19 | 4.715 | 2,409 | +0 | 0.00% | 11,358 |
| 2018-10-22 | 2018-10-18 | 4.931 | 2,409 | +0 | 0.00% | 11,878 |
| 2018-10-19 | 2018-10-16 | 4.964 | 2,409 | +0 | 0.00% | 11,958 |
| 2018-10-18 | 2018-10-15 | 4.781 | 2,409 | +0 | 0.00% | 11,518 |
| 2018-10-16 | 2018-10-12 | 4.765 | 2,409 | +0 | 0.00% | 11,478 |
| 2018-10-15 | 2018-10-11 | 4.565 | 2,409 | +0 | 0.00% | 10,998 |
| 2018-10-12 | 2018-10-10 | 4.765 | 2,409 | +0 | 0.00% | 11,478 |
| 2018-10-11 | 2018-10-09 | 4.864 | 2,409 | +0 | 0.00% | 11,718 |
| 2018-10-10 | 2018-10-08 | 4.980 | 2,409 | +0 | 0.00% | 11,998 |
| 2018-10-09 | 2018-10-05 | 5.030 | 2,409 | +0 | 0.00% | 12,118 |
| 2018-10-08 | 2018-10-04 | 5.279 | 2,409 | +0 | 0.00% | 12,717 |
| 2018-10-05 | 2018-10-03 | 5.346 | 2,409 | +0 | 0.00% | 12,877 |
| 2018-10-04 | 2018-10-02 | 5.312 | 2,409 | +0 | 0.00% | 12,797 |
| 2018-10-03 | 2018-09-28 | 5.263 | 2,409 | +0 | 0.00% | 12,677 |
| 2018-10-02 | 2018-09-27 | 4.964 | 2,409 | +0 | 0.00% | 11,958 |
| 2018-09-28 | 2018-09-26 | 5.080 | 2,409 | +0 | 0.00% | 12,238 |
| 2018-09-27 | 2018-09-24 | 4.814 | 2,409 | +0 | 0.00% | 11,598 |
| 2018-09-26 | 2018-09-21 | 4.848 | 2,409 | +0 | 0.00% | 11,678 |
| 2018-09-24 | 2018-09-20 | 4.715 | 2,409 | +0 | 0.00% | 11,358 |
| 2018-09-21 | 2018-09-19 | 4.665 | 2,409 | +0 | 0.00% | 11,238 |
| 2018-09-20 | 2018-09-18 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-09-19 | 2018-09-17 | 4.499 | 2,409 | +0 | 0.00% | 10,838 |
| 2018-09-18 | 2018-09-14 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-09-17 | 2018-09-13 | 4.632 | 2,409 | +0 | 0.00% | 11,158 |
| 2018-09-14 | 2018-09-12 | 4.615 | 2,409 | +0 | 0.00% | 11,118 |
| 2018-09-13 | 2018-09-11 | 4.549 | 2,409 | +0 | 0.00% | 10,958 |
| 2018-09-12 | 2018-09-10 | 4.682 | 2,409 | +0 | 0.00% | 11,278 |
| 2018-09-11 | 2018-09-07 | 4.715 | 2,409 | +0 | 0.00% | 11,358 |
| 2018-09-10 | 2018-09-06 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-09-07 | 2018-09-05 | 4.682 | 2,409 | +0 | 0.00% | 11,278 |
| 2018-09-06 | 2018-09-04 | 4.698 | 2,409 | +0 | 0.00% | 11,318 |
| 2018-09-05 | 2018-09-03 | 4.632 | 2,409 | +0 | 0.00% | 11,158 |
| 2018-09-04 | 2018-08-31 | 4.549 | 2,409 | +0 | 0.00% | 10,958 |
| 2018-09-03 | 2018-08-30 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-08-31 | 2018-08-29 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-08-30 | 2018-08-28 | 4.499 | 2,409 | +0 | 0.00% | 10,838 |
| 2018-08-29 | 2018-08-27 | 4.515 | 2,409 | +0 | 0.00% | 10,878 |
| 2018-08-28 | 2018-08-24 | 4.432 | 2,409 | +0 | 0.00% | 10,678 |
| 2018-08-27 | 2018-08-23 | 4.432 | 2,409 | +0 | 0.00% | 10,678 |
| 2018-08-24 | 2018-08-22 | 4.383 | 2,409 | +0 | 0.00% | 10,558 |
| 2018-08-23 | 2018-08-21 | 4.333 | 2,409 | +0 | 0.00% | 10,438 |
| 2018-08-22 | 2018-08-20 | 4.233 | 2,409 | +0 | 0.00% | 10,198 |
| 2018-08-21 | 2018-08-17 | 4.183 | 2,409 | +0 | 0.00% | 10,078 |
| 2018-08-20 | 2018-08-16 | 4.200 | 2,409 | +0 | 0.00% | 10,118 |
| 2018-08-17 | 2018-08-15 | 4.366 | 2,409 | +0 | 0.00% | 10,518 |
| 2018-08-16 | 2018-08-14 | 4.183 | 2,409 | +0 | 0.00% | 10,078 |
| 2018-08-15 | 2018-08-13 | 4.100 | 2,409 | +0 | 0.00% | 9,878 |
| 2018-08-14 | 2018-08-10 | 4.233 | 2,409 | +0 | 0.00% | 10,198 |
| 2018-08-13 | 2018-08-09 | 4.565 | 2,409 | +0 | 0.00% | 10,998 |
| 2018-08-10 | 2018-08-08 | 4.632 | 2,409 | +0 | 0.00% | 11,158 |
| 2018-08-09 | 2018-08-07 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2018-08-08 | 2018-08-06 | 4.399 | 2,409 | +0 | 0.00% | 10,598 |
| 2018-08-07 | 2018-08-03 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-08-06 | 2018-08-02 | 4.814 | 2,409 | +0 | 0.00% | 11,598 |
| 2018-08-03 | 2018-08-01 | 4.864 | 2,409 | +0 | 0.00% | 11,718 |
| 2018-08-02 | 2018-07-31 | 4.831 | 2,409 | +0 | 0.00% | 11,638 |
| 2018-08-01 | 2018-07-30 | 4.765 | 2,409 | +0 | 0.00% | 11,478 |
| 2018-07-31 | 2018-07-27 | 4.864 | 2,409 | +0 | 0.00% | 11,718 |
| 2018-07-30 | 2018-07-26 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-07-27 | 2018-07-25 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-07-26 | 2018-07-24 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-07-25 | 2018-07-23 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2018-07-24 | 2018-07-20 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2018-07-23 | 2018-07-19 | 4.549 | 2,409 | +0 | 0.00% | 10,958 |
| 2018-07-20 | 2018-07-18 | 4.565 | 2,409 | +0 | 0.00% | 10,998 |
| 2018-07-19 | 2018-07-17 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-07-18 | 2018-07-16 | 4.482 | 2,409 | +0 | 0.00% | 10,798 |
| 2018-07-17 | 2018-07-13 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2018-07-16 | 2018-07-12 | 4.682 | 2,409 | +0 | 0.00% | 11,278 |
| 2018-07-13 | 2018-07-11 | 4.449 | 2,409 | +0 | 0.00% | 10,718 |
| 2018-07-12 | 2018-07-10 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-07-11 | 2018-07-09 | 4.698 | 2,409 | +0 | 0.00% | 11,318 |
| 2018-07-10 | 2018-07-06 | 4.549 | 2,409 | +0 | 0.00% | 10,958 |
| 2018-07-09 | 2018-07-05 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2018-07-06 | 2018-07-04 | 4.715 | 2,409 | +0 | 0.00% | 11,358 |
| 2018-07-05 | 2018-07-03 | 4.698 | 2,409 | +0 | 0.00% | 11,318 |
| 2018-07-04 | 2018-06-29 | 4.798 | 2,409 | +0 | 0.00% | 11,558 |
| 2018-07-03 | 2018-06-28 | 4.582 | 2,409 | +0 | 0.00% | 11,038 |
| 2018-06-29 | 2018-06-27 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-06-28 | 2018-06-26 | 4.598 | 2,409 | +0 | 0.00% | 11,078 |
| 2018-06-27 | 2018-06-25 | 4.582 | 2,409 | +0 | 0.00% | 11,038 |
| 2018-06-26 | 2018-06-22 | 4.366 | 2,409 | +0 | 0.00% | 10,518 |
| 2018-06-25 | 2018-06-21 | 4.482 | 2,409 | +0 | 0.00% | 10,798 |
| 2018-06-22 | 2018-06-20 | 4.682 | 2,409 | +0 | 0.00% | 11,278 |
| 2018-06-21 | 2018-06-19 | 4.466 | 2,409 | +0 | 0.00% | 10,758 |
| 2018-06-20 | 2018-06-15 | 4.648 | 2,409 | +0 | 0.00% | 11,198 |
| 2018-06-19 | 2018-06-14 | 4.765 | 2,409 | +0 | 0.00% | 11,478 |
| 2018-06-15 | 2018-06-13 | 4.682 | 2,409 | +0 | 0.00% | 11,278 |
| 2018-06-14 | 2018-06-12 | 4.615 | 2,409 | +0 | 0.00% | 11,118 |
| 2018-06-13 | 2018-06-11 | 4.532 | 2,409 | +0 | 0.00% | 10,918 |
| 2018-06-12 | 2018-06-08 | 4.366 | 2,409 | +0 | 0.00% | 10,518 |
| 2018-06-11 | 2018-06-07 | 4.366 | 2,409 | +0 | 0.00% | 10,518 |
| 2018-06-08 | 2018-06-06 | 4.183 | 2,409 | +0 | 0.00% | 10,078 |
| 2018-06-07 | 2018-06-05 | 3.968 | 2,409 | +0 | 0.00% | 9,558 |
| 2018-06-06 | 2018-06-04 | 4.364 | 2,409 | +0 | 0.00% | 10,514 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,409 | +81 | 0.00% | 10,762 |
| 2018-06-04 | 2018-05-31 | 4.502 | 2,328 | +0 | 0.00% | 10,480 |
| 2018-06-01 | 2018-05-30 | 4.278 | 2,328 | +0 | 0.00% | 9,960 |
| 2018-05-31 | 2018-05-29 | 4.313 | 2,328 | +0 | 0.00% | 10,040 |
| 2018-05-30 | 2018-05-28 | 4.227 | 2,328 | +0 | 0.00% | 9,840 |
| 2018-05-29 | 2018-05-25 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2018-05-28 | 2018-05-24 | 4.244 | 2,328 | +0 | 0.00% | 9,880 |
| 2018-05-25 | 2018-05-23 | 4.278 | 2,328 | +0 | 0.00% | 9,960 |
| 2018-05-24 | 2018-05-21 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2018-05-23 | 2018-05-18 | 4.175 | 2,328 | +0 | 0.00% | 9,720 |
| 2018-05-21 | 2018-05-17 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2018-05-18 | 2018-05-16 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2018-05-17 | 2018-05-15 | 4.021 | 2,328 | +0 | 0.00% | 9,360 |
| 2018-05-16 | 2018-05-14 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2018-05-15 | 2018-05-11 | 3.900 | 2,328 | +0 | 0.00% | 9,080 |
| 2018-05-14 | 2018-05-10 | 3.814 | 2,328 | +0 | 0.00% | 8,880 |
| 2018-05-11 | 2018-05-09 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2018-05-10 | 2018-05-08 | 3.746 | 2,328 | +0 | 0.00% | 8,720 |
| 2018-05-09 | 2018-05-07 | 3.694 | 2,328 | +0 | 0.00% | 8,600 |
| 2018-05-08 | 2018-05-04 | 3.677 | 2,328 | +0 | 0.00% | 8,560 |
| 2018-05-07 | 2018-05-03 | 3.746 | 2,328 | +0 | 0.00% | 8,720 |
| 2018-05-04 | 2018-05-02 | 3.643 | 2,328 | +0 | 0.00% | 8,480 |
| 2018-05-03 | 2018-04-30 | 3.574 | 2,328 | +0 | 0.00% | 8,320 |
| 2018-05-02 | 2018-04-27 | 3.488 | 2,328 | +0 | 0.00% | 8,120 |
| 2018-04-30 | 2018-04-26 | 3.436 | 2,328 | +0 | 0.00% | 8,000 |
| 2018-04-27 | 2018-04-25 | 3.574 | 2,328 | +0 | 0.00% | 8,320 |
| 2018-04-26 | 2018-04-24 | 3.608 | 2,328 | +0 | 0.00% | 8,400 |
| 2018-04-25 | 2018-04-23 | 3.660 | 2,328 | +0 | 0.00% | 8,520 |
| 2018-04-24 | 2018-04-20 | 3.643 | 2,328 | +0 | 0.00% | 8,480 |
| 2018-04-23 | 2018-04-19 | 3.797 | 2,328 | +0 | 0.00% | 8,840 |
| 2018-04-20 | 2018-04-18 | 3.694 | 2,328 | +0 | 0.00% | 8,600 |
| 2018-04-19 | 2018-04-17 | 3.488 | 2,328 | +0 | 0.00% | 8,120 |
| 2018-04-18 | 2018-04-16 | 3.540 | 2,328 | +0 | 0.00% | 8,240 |
| 2018-04-17 | 2018-04-13 | 3.660 | 2,328 | +0 | 0.00% | 8,520 |
| 2018-04-16 | 2018-04-12 | 3.711 | 2,328 | +0 | 0.00% | 8,640 |
| 2018-04-13 | 2018-04-11 | 3.711 | 2,328 | +0 | 0.00% | 8,640 |
| 2018-04-12 | 2018-04-10 | 3.660 | 2,328 | +0 | 0.00% | 8,520 |
| 2018-04-11 | 2018-04-09 | 3.625 | 2,328 | +0 | 0.00% | 8,440 |
| 2018-04-10 | 2018-04-06 | 3.608 | 2,328 | +0 | 0.00% | 8,400 |
| 2018-04-09 | 2018-04-04 | 3.540 | 2,328 | +0 | 0.00% | 8,240 |
| 2018-04-06 | 2018-04-03 | 3.574 | 2,328 | +0 | 0.00% | 8,320 |
| 2018-04-04 | 2018-03-29 | 3.780 | 2,328 | +0 | 0.00% | 8,800 |
| 2018-04-03 | 2018-03-28 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2018-03-29 | 2018-03-27 | 3.849 | 2,328 | +0 | 0.00% | 8,960 |
| 2018-03-28 | 2018-03-26 | 3.591 | 2,328 | +0 | 0.00% | 8,360 |
| 2018-03-27 | 2018-03-23 | 3.591 | 2,328 | +0 | 0.00% | 8,360 |
| 2018-03-26 | 2018-03-22 | 3.660 | 2,328 | +0 | 0.00% | 8,520 |
| 2018-03-23 | 2018-03-21 | 3.660 | 2,328 | +0 | 0.00% | 8,520 |
| 2018-03-22 | 2018-03-20 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2018-03-21 | 2018-03-19 | 3.849 | 2,328 | +0 | 0.00% | 8,960 |
| 2018-03-20 | 2018-03-16 | 3.935 | 2,328 | +0 | 0.00% | 9,160 |
| 2018-03-19 | 2018-03-15 | 3.986 | 2,328 | +0 | 0.00% | 9,280 |
| 2018-03-16 | 2018-03-14 | 4.021 | 2,328 | +0 | 0.00% | 9,360 |
| 2018-03-15 | 2018-03-13 | 4.107 | 2,328 | +0 | 0.00% | 9,560 |
| 2018-03-14 | 2018-03-12 | 4.089 | 2,328 | +0 | 0.00% | 9,520 |
| 2018-03-13 | 2018-03-09 | 3.900 | 2,328 | +0 | 0.00% | 9,080 |
| 2018-03-12 | 2018-03-08 | 3.866 | 2,328 | +0 | 0.00% | 9,000 |
| 2018-03-09 | 2018-03-07 | 3.918 | 2,328 | +0 | 0.00% | 9,120 |
| 2018-03-08 | 2018-03-06 | 3.986 | 2,328 | +0 | 0.00% | 9,280 |
| 2018-03-07 | 2018-03-05 | 3.952 | 2,328 | +0 | 0.00% | 9,200 |
| 2018-03-06 | 2018-03-02 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2018-03-05 | 2018-03-01 | 4.089 | 2,328 | +0 | 0.00% | 9,520 |
| 2018-03-02 | 2018-02-28 | 4.072 | 2,328 | +0 | 0.00% | 9,480 |
| 2018-03-01 | 2018-02-27 | 4.107 | 2,328 | +0 | 0.00% | 9,560 |
| 2018-02-28 | 2018-02-26 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2018-02-27 | 2018-02-23 | 4.227 | 2,328 | +0 | 0.00% | 9,840 |
| 2018-02-26 | 2018-02-22 | 4.347 | 2,328 | +0 | 0.00% | 10,120 |
| 2018-02-23 | 2018-02-21 | 4.433 | 2,328 | +0 | 0.00% | 10,320 |
| 2018-02-22 | 2018-02-20 | 4.296 | 2,328 | +0 | 0.00% | 10,000 |
| 2018-02-21 | 2018-02-15 | 4.261 | 2,328 | +0 | 0.00% | 9,920 |
| 2018-02-20 | 2018-02-13 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2018-02-14 | 2018-02-12 | 4.072 | 2,328 | +0 | 0.00% | 9,480 |
| 2018-02-13 | 2018-02-09 | 4.141 | 2,328 | +0 | 0.00% | 9,640 |
| 2018-02-12 | 2018-02-08 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2018-02-09 | 2018-02-07 | 4.296 | 2,328 | +0 | 0.00% | 10,000 |
| 2018-02-08 | 2018-02-06 | 4.175 | 2,328 | +0 | 0.00% | 9,720 |
| 2018-02-07 | 2018-02-05 | 4.605 | 2,328 | +0 | 0.00% | 10,720 |
| 2018-02-06 | 2018-02-02 | 4.691 | 2,328 | +0 | 0.00% | 10,920 |
| 2018-02-05 | 2018-02-01 | 4.725 | 2,328 | +0 | 0.00% | 11,000 |
| 2018-02-02 | 2018-01-31 | 4.845 | 2,328 | +0 | 0.00% | 11,280 |
| 2018-02-01 | 2018-01-30 | 5.034 | 2,328 | +0 | 0.00% | 11,720 |
| 2018-01-31 | 2018-01-29 | 4.914 | 2,328 | +0 | 0.00% | 11,440 |
| 2018-01-30 | 2018-01-26 | 5.069 | 2,328 | +0 | 0.00% | 11,800 |
| 2018-01-29 | 2018-01-25 | 5.137 | 2,328 | +0 | 0.00% | 11,960 |
| 2018-01-26 | 2018-01-24 | 5.155 | 2,328 | +0 | 0.00% | 12,000 |
| 2018-01-25 | 2018-01-23 | 4.811 | 2,328 | +0 | 0.00% | 11,200 |
| 2018-01-24 | 2018-01-22 | 4.914 | 2,328 | +0 | 0.00% | 11,440 |
| 2018-01-23 | 2018-01-19 | 4.948 | 2,328 | +0 | 0.00% | 11,520 |
| 2018-01-22 | 2018-01-18 | 5.000 | 2,328 | +0 | 0.00% | 11,640 |
| 2018-01-19 | 2018-01-17 | 5.017 | 2,328 | +0 | 0.00% | 11,680 |
| 2018-01-18 | 2018-01-16 | 4.605 | 2,328 | +0 | 0.00% | 10,720 |
| 2018-01-17 | 2018-01-15 | 4.553 | 2,328 | +0 | 0.00% | 10,600 |
| 2018-01-16 | 2018-01-12 | 4.605 | 2,328 | +0 | 0.00% | 10,720 |
| 2018-01-15 | 2018-01-11 | 4.416 | 2,328 | +0 | 0.00% | 10,280 |
| 2018-01-12 | 2018-01-10 | 4.399 | 2,328 | +0 | 0.00% | 10,240 |
| 2018-01-11 | 2018-01-09 | 4.399 | 2,328 | +0 | 0.00% | 10,240 |
| 2018-01-10 | 2018-01-08 | 4.192 | 2,328 | +0 | 0.00% | 9,760 |
| 2018-01-09 | 2018-01-05 | 4.210 | 2,328 | +0 | 0.00% | 9,800 |
| 2018-01-08 | 2018-01-04 | 4.210 | 2,328 | +0 | 0.00% | 9,800 |
| 2018-01-05 | 2018-01-03 | 4.278 | 2,328 | +0 | 0.00% | 9,960 |
| 2018-01-04 | 2018-01-02 | 4.313 | 2,328 | +0 | 0.00% | 10,040 |
| 2018-01-03 | 2017-12-29 | 4.244 | 2,328 | +0 | 0.00% | 9,880 |
| 2018-01-02 | 2017-12-28 | 4.416 | 2,328 | +0 | 0.00% | 10,280 |
| 2017-12-29 | 2017-12-27 | 4.364 | 2,328 | +0 | 0.00% | 10,160 |
| 2017-12-28 | 2017-12-22 | 4.175 | 2,328 | +0 | 0.00% | 9,720 |
| 2017-12-27 | 2017-12-21 | 4.244 | 2,328 | +0 | 0.00% | 9,880 |
| 2017-12-22 | 2017-12-20 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2017-12-21 | 2017-12-19 | 4.072 | 2,328 | +0 | 0.00% | 9,480 |
| 2017-12-20 | 2017-12-18 | 4.107 | 2,328 | +0 | 0.00% | 9,560 |
| 2017-12-19 | 2017-12-15 | 4.107 | 2,328 | +0 | 0.00% | 9,560 |
| 2017-12-18 | 2017-12-14 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2017-12-15 | 2017-12-13 | 4.192 | 2,328 | +0 | 0.00% | 9,760 |
| 2017-12-14 | 2017-12-12 | 3.969 | 2,328 | +0 | 0.00% | 9,240 |
| 2017-12-13 | 2017-12-11 | 3.814 | 2,328 | +0 | 0.00% | 8,880 |
| 2017-12-12 | 2017-12-08 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2017-12-11 | 2017-12-07 | 3.643 | 2,328 | +0 | 0.00% | 8,480 |
| 2017-12-08 | 2017-12-06 | 3.849 | 2,328 | +0 | 0.00% | 8,960 |
| 2017-12-07 | 2017-12-05 | 3.866 | 2,328 | +0 | 0.00% | 9,000 |
| 2017-12-06 | 2017-12-04 | 3.797 | 2,328 | +0 | 0.00% | 8,840 |
| 2017-12-05 | 2017-12-01 | 3.780 | 2,328 | +0 | 0.00% | 8,800 |
| 2017-12-04 | 2017-11-30 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2017-12-01 | 2017-11-29 | 3.711 | 2,328 | +0 | 0.00% | 8,640 |
| 2017-11-30 | 2017-11-28 | 3.763 | 2,328 | +0 | 0.00% | 8,760 |
| 2017-11-29 | 2017-11-27 | 3.832 | 2,328 | +0 | 0.00% | 8,920 |
| 2017-11-28 | 2017-11-24 | 3.918 | 2,328 | +0 | 0.00% | 9,120 |
| 2017-11-27 | 2017-11-23 | 3.952 | 2,328 | +0 | 0.00% | 9,200 |
| 2017-11-24 | 2017-11-22 | 3.832 | 2,328 | +0 | 0.00% | 8,920 |
| 2017-11-23 | 2017-11-21 | 3.814 | 2,328 | +0 | 0.00% | 8,880 |
| 2017-11-22 | 2017-11-20 | 3.883 | 2,328 | +0 | 0.00% | 9,040 |
| 2017-11-21 | 2017-11-17 | 3.952 | 2,328 | +0 | 0.00% | 9,200 |
| 2017-11-20 | 2017-11-16 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2017-11-17 | 2017-11-15 | 4.192 | 2,328 | +0 | 0.00% | 9,760 |
| 2017-11-16 | 2017-11-14 | 4.261 | 2,328 | +0 | 0.00% | 9,920 |
| 2017-11-15 | 2017-11-13 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2017-11-14 | 2017-11-10 | 4.141 | 2,328 | +0 | 0.00% | 9,640 |
| 2017-11-13 | 2017-11-09 | 4.141 | 2,328 | +0 | 0.00% | 9,640 |
| 2017-11-10 | 2017-11-08 | 4.175 | 2,328 | +0 | 0.00% | 9,720 |
| 2017-11-09 | 2017-11-07 | 4.296 | 2,328 | +0 | 0.00% | 10,000 |
| 2017-11-08 | 2017-11-06 | 4.089 | 2,328 | +0 | 0.00% | 9,520 |
| 2017-11-07 | 2017-11-03 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2017-11-06 | 2017-11-02 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2017-11-03 | 2017-11-01 | 4.021 | 2,328 | +0 | 0.00% | 9,360 |
| 2017-11-02 | 2017-10-31 | 4.003 | 2,328 | +0 | 0.00% | 9,320 |
| 2017-11-01 | 2017-10-30 | 4.003 | 2,328 | +0 | 0.00% | 9,320 |
| 2017-10-31 | 2017-10-27 | 3.883 | 2,328 | +0 | 0.00% | 9,040 |
| 2017-10-30 | 2017-10-26 | 3.986 | 2,328 | +0 | 0.00% | 9,280 |
| 2017-10-27 | 2017-10-25 | 4.003 | 2,328 | +0 | 0.00% | 9,320 |
| 2017-10-26 | 2017-10-24 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2017-10-25 | 2017-10-23 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2017-10-24 | 2017-10-20 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2017-10-23 | 2017-10-19 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2017-10-20 | 2017-10-18 | 4.192 | 2,328 | +0 | 0.00% | 9,760 |
| 2017-10-19 | 2017-10-17 | 4.175 | 2,328 | +0 | 0.00% | 9,720 |
| 2017-10-18 | 2017-10-16 | 4.175 | 2,328 | +0 | 0.00% | 9,720 |
| 2017-10-17 | 2017-10-13 | 4.244 | 2,328 | +0 | 0.00% | 9,880 |
| 2017-10-16 | 2017-10-12 | 4.227 | 2,328 | +0 | 0.00% | 9,840 |
| 2017-10-13 | 2017-10-11 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2017-10-12 | 2017-10-10 | 4.296 | 2,328 | +0 | 0.00% | 10,000 |
| 2017-10-11 | 2017-10-09 | 4.416 | 2,328 | +0 | 0.00% | 10,280 |
| 2017-10-10 | 2017-10-06 | 4.467 | 2,328 | +0 | 0.00% | 10,400 |
| 2017-10-09 | 2017-10-04 | 4.399 | 2,328 | +0 | 0.00% | 10,240 |
| 2017-10-06 | 2017-10-03 | 4.467 | 2,328 | +0 | 0.00% | 10,400 |
| 2017-10-04 | 2017-09-29 | 4.364 | 2,328 | +0 | 0.00% | 10,160 |
| 2017-10-03 | 2017-09-28 | 4.107 | 2,328 | +0 | 0.00% | 9,560 |
| 2017-09-29 | 2017-09-27 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2017-09-28 | 2017-09-26 | 4.210 | 2,328 | +0 | 0.00% | 9,800 |
| 2017-09-27 | 2017-09-25 | 3.849 | 2,328 | +0 | 0.00% | 8,960 |
| 2017-09-26 | 2017-09-22 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2017-09-25 | 2017-09-21 | 4.296 | 2,328 | +0 | 0.00% | 10,000 |
| 2017-09-22 | 2017-09-20 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2017-09-21 | 2017-09-19 | 4.089 | 2,328 | +0 | 0.00% | 9,520 |
| 2017-09-20 | 2017-09-18 | 4.072 | 2,328 | +0 | 0.00% | 9,480 |
| 2017-09-19 | 2017-09-15 | 4.055 | 2,328 | +0 | 0.00% | 9,440 |
| 2017-09-18 | 2017-09-14 | 4.021 | 2,328 | +0 | 0.00% | 9,360 |
| 2017-09-15 | 2017-09-13 | 3.969 | 2,328 | +0 | 0.00% | 9,240 |
| 2017-09-14 | 2017-09-12 | 3.935 | 2,328 | +0 | 0.00% | 9,160 |
| 2017-09-13 | 2017-09-11 | 3.900 | 2,328 | +0 | 0.00% | 9,080 |
| 2017-09-12 | 2017-09-08 | 3.986 | 2,328 | +0 | 0.00% | 9,280 |
| 2017-09-11 | 2017-09-07 | 4.124 | 2,328 | +0 | 0.00% | 9,600 |
| 2017-09-08 | 2017-09-06 | 4.072 | 2,328 | +0 | 0.00% | 9,480 |
| 2017-09-07 | 2017-09-05 | 3.986 | 2,328 | +0 | 0.00% | 9,280 |
| 2017-09-06 | 2017-09-04 | 3.952 | 2,328 | +0 | 0.00% | 9,200 |
| 2017-09-05 | 2017-09-01 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2017-09-04 | 2017-08-31 | 4.141 | 2,328 | +0 | 0.00% | 9,640 |
| 2017-09-01 | 2017-08-30 | 3.814 | 2,328 | +0 | 0.00% | 8,880 |
| 2017-08-31 | 2017-08-29 | 3.900 | 2,328 | +0 | 0.00% | 9,080 |
| 2017-08-30 | 2017-08-28 | 3.918 | 2,328 | +0 | 0.00% | 9,120 |
| 2017-08-29 | 2017-08-25 | 3.969 | 2,328 | +0 | 0.00% | 9,240 |
| 2017-08-28 | 2017-08-24 | 3.986 | 2,328 | +0 | 0.00% | 9,280 |
| 2017-08-25 | 2017-08-22 | 3.952 | 2,328 | +0 | 0.00% | 9,200 |
| 2017-08-24 | 2017-08-21 | 3.900 | 2,328 | +0 | 0.00% | 9,080 |
| 2017-08-22 | 2017-08-18 | 3.952 | 2,328 | +0 | 0.00% | 9,200 |
| 2017-08-21 | 2017-08-17 | 4.089 | 2,328 | +0 | 0.00% | 9,520 |
| 2017-08-18 | 2017-08-16 | 4.141 | 2,328 | +0 | 0.00% | 9,640 |
| 2017-08-17 | 2017-08-15 | 4.089 | 2,328 | +0 | 0.00% | 9,520 |
| 2017-08-16 | 2017-08-14 | 3.969 | 2,328 | +0 | 0.00% | 9,240 |
| 2017-08-15 | 2017-08-11 | 3.969 | 2,328 | +0 | 0.00% | 9,240 |
| 2017-08-14 | 2017-08-10 | 4.038 | 2,328 | +0 | 0.00% | 9,400 |
| 2017-08-11 | 2017-08-09 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2017-08-10 | 2017-08-08 | 4.158 | 2,328 | +0 | 0.00% | 9,680 |
| 2017-08-09 | 2017-08-07 | 3.969 | 2,328 | +0 | 0.00% | 9,240 |
| 2017-08-08 | 2017-08-04 | 3.849 | 2,328 | +0 | 0.00% | 8,960 |
| 2017-08-07 | 2017-08-03 | 3.729 | 2,328 | +0 | 0.00% | 8,680 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,328 | +0 | 0.00% | 8,920 |
| 2017-08-03 | 2017-08-01 | 3.883 | 2,328 | +0 | 0.00% | 9,040 |
| 2017-08-02 | 2017-07-31 | 3.780 | 2,328 | +0 | 0.00% | 8,800 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,328 | +0 | 0.00% | 8,320 |
| 2017-07-31 | 2017-07-27 | 3.643 | 2,328 | +0 | 0.00% | 8,480 |
| 2017-07-28 | 2017-07-26 | 3.746 | 2,328 | +0 | 0.00% | 8,720 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,328 | +0 | 0.00% | 8,560 |
| 2017-07-26 | 2017-07-24 | 3.935 | 2,328 | +0 | 0.00% | 9,160 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,328 | +0 | 0.00% | 9,320 |
| 2017-07-24 | 2017-07-20 | 3.694 | 2,328 | +0 | 0.00% | 8,600 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,328 | +0 | 0.00% | 8,760 |
| 2017-07-20 | 2017-07-18 | 3.557 | 2,328 | +0 | 0.00% | 8,280 |
| 2017-07-19 | 2017-07-17 | 3.574 | 2,328 | +0 | 0.00% | 8,320 |
| 2017-07-18 | 2017-07-14 | 3.591 | 2,328 | +0 | 0.00% | 8,360 |
| 2017-07-17 | 2017-07-13 | 3.608 | 2,328 | +0 | 0.00% | 8,400 |
| 2017-07-14 | 2017-07-12 | 3.540 | 2,328 | +0 | 0.00% | 8,240 |
| 2017-07-13 | 2017-07-11 | 3.454 | 2,328 | +0 | 0.00% | 8,040 |
| 2017-07-12 | 2017-07-10 | 3.402 | 2,328 | +0 | 0.00% | 7,920 |
| 2017-07-11 | 2017-07-07 | 3.488 | 2,328 | +0 | 0.00% | 8,120 |
| 2017-07-10 | 2017-07-06 | 3.505 | 2,328 | +0 | 0.00% | 8,160 |
| 2017-07-07 | 2017-07-05 | 3.540 | 2,328 | +0 | 0.00% | 8,240 |
| 2017-07-06 | 2017-07-04 | 3.488 | 2,328 | +0 | 0.00% | 8,120 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,328 | +0 | 0.00% | 8,360 |
| 2017-07-04 | 2017-06-30 | 3.179 | 2,328 | +0 | 0.00% | 7,400 |
| 2017-07-03 | 2017-06-29 | 3.179 | 2,328 | +0 | 0.00% | 7,400 |
| 2017-06-30 | 2017-06-28 | 3.144 | 2,328 | +0 | 0.00% | 7,320 |
| 2017-06-29 | 2017-06-27 | 3.247 | 2,328 | +0 | 0.00% | 7,560 |
| 2017-06-28 | 2017-06-26 | 3.299 | 2,328 | +0 | 0.00% | 7,680 |
| 2017-06-27 | 2017-06-23 | 3.230 | 2,328 | +0 | 0.00% | 7,520 |
| 2017-06-26 | 2017-06-22 | 3.247 | 2,328 | +0 | 0.00% | 7,560 |
| 2017-06-23 | 2017-06-21 | 3.247 | 2,328 | +0 | 0.00% | 7,560 |
| 2017-06-22 | 2017-06-20 | 3.299 | 2,328 | +0 | 0.00% | 7,680 |
| 2017-06-21 | 2017-06-19 | 3.265 | 2,328 | +0 | 0.00% | 7,600 |
| 2017-06-20 | 2017-06-16 | 3.282 | 2,328 | +0 | 0.00% | 7,640 |
| 2017-06-19 | 2017-06-15 | 3.351 | 2,328 | +0 | 0.00% | 7,800 |
| 2017-06-16 | 2017-06-14 | 3.333 | 2,328 | +0 | 0.00% | 7,760 |
| 2017-06-15 | 2017-06-13 | 3.351 | 2,328 | +0 | 0.00% | 7,800 |
| 2017-06-14 | 2017-06-12 | 3.368 | 2,328 | +0 | 0.00% | 7,840 |
| 2017-06-13 | 2017-06-09 | 3.368 | 2,328 | +0 | 0.00% | 7,840 |
| 2017-06-12 | 2017-06-08 | 3.419 | 2,328 | +0 | 0.00% | 7,960 |
| 2017-06-09 | 2017-06-07 | 3.351 | 2,328 | +0 | 0.00% | 7,800 |
| 2017-06-08 | 2017-06-06 | 3.503 | 2,328 | +0 | 0.00% | 8,154 |
| 2017-06-07 | 2017-06-05 | 3.467 | 2,328 | +67 | 0.00% | 8,072 |
| 2017-06-06 | 2017-06-02 | 3.449 | 2,261 | +0 | 0.00% | 7,799 |
| 2017-06-05 | 2017-06-01 | 3.503 | 2,261 | +0 | 0.00% | 7,919 |
| 2017-06-02 | 2017-05-31 | 3.503 | 2,261 | +0 | 0.00% | 7,919 |
| 2017-06-01 | 2017-05-29 | 3.644 | 2,261 | +0 | 0.00% | 8,239 |
| 2017-05-31 | 2017-05-26 | 3.644 | 2,261 | +0 | 0.00% | 8,239 |
| 2017-05-29 | 2017-05-25 | 3.679 | 2,261 | +0 | 0.00% | 8,319 |
| 2017-05-26 | 2017-05-24 | 3.662 | 2,261 | +0 | 0.00% | 8,279 |
| 2017-05-25 | 2017-05-23 | 3.715 | 2,261 | +0 | 0.00% | 8,399 |
| 2017-05-24 | 2017-05-22 | 3.750 | 2,261 | +0 | 0.00% | 8,479 |
| 2017-05-23 | 2017-05-19 | 3.679 | 2,261 | +0 | 0.00% | 8,319 |
| 2017-05-22 | 2017-05-18 | 3.609 | 2,261 | +0 | 0.00% | 8,159 |
| 2017-05-19 | 2017-05-17 | 3.733 | 2,261 | +0 | 0.00% | 8,439 |
| 2017-05-18 | 2017-05-16 | 3.626 | 2,261 | +0 | 0.00% | 8,199 |
| 2017-05-17 | 2017-05-15 | 3.626 | 2,261 | +0 | 0.00% | 8,199 |
| 2017-05-16 | 2017-05-12 | 3.679 | 2,261 | +0 | 0.00% | 8,319 |
| 2017-05-15 | 2017-05-11 | 3.679 | 2,261 | +0 | 0.00% | 8,319 |
| 2017-05-12 | 2017-05-10 | 3.679 | 2,261 | +0 | 0.00% | 8,319 |
| 2017-05-11 | 2017-05-09 | 3.715 | 2,261 | +0 | 0.00% | 8,399 |
| 2017-05-10 | 2017-05-08 | 3.609 | 2,261 | +0 | 0.00% | 8,159 |
| 2017-05-09 | 2017-05-05 | 3.697 | 2,261 | +0 | 0.00% | 8,359 |
| 2017-05-08 | 2017-05-04 | 3.733 | 2,261 | +0 | 0.00% | 8,439 |
| 2017-05-05 | 2017-05-02 | 3.874 | 2,261 | +0 | 0.00% | 8,759 |
| 2017-05-04 | 2017-04-28 | 3.945 | 2,261 | +0 | 0.00% | 8,919 |
| 2017-05-02 | 2017-04-27 | 3.892 | 2,261 | +0 | 0.00% | 8,799 |
| 2017-04-28 | 2017-04-26 | 4.033 | 2,261 | +0 | 0.00% | 9,119 |
| 2017-04-27 | 2017-04-25 | 4.033 | 2,261 | +0 | 0.00% | 9,119 |
| 2017-04-26 | 2017-04-24 | 3.803 | 2,261 | +0 | 0.00% | 8,599 |
| 2017-04-25 | 2017-04-21 | 3.874 | 2,261 | +0 | 0.00% | 8,759 |
| 2017-04-24 | 2017-04-20 | 3.803 | 2,261 | +0 | 0.00% | 8,599 |
| 2017-04-21 | 2017-04-19 | 3.927 | 2,261 | +0 | 0.00% | 8,879 |
| 2017-04-20 | 2017-04-18 | 3.945 | 2,261 | +0 | 0.00% | 8,919 |
| 2017-04-19 | 2017-04-13 | 4.069 | 2,261 | +0 | 0.00% | 9,199 |
| 2017-04-18 | 2017-04-12 | 4.104 | 2,261 | +0 | 0.00% | 9,279 |
| 2017-04-13 | 2017-04-11 | 4.122 | 2,261 | +0 | 0.00% | 9,319 |
| 2017-04-12 | 2017-04-10 | 4.122 | 2,261 | +0 | 0.00% | 9,319 |
| 2017-04-11 | 2017-04-07 | 4.281 | 2,261 | +0 | 0.00% | 9,679 |
| 2017-04-10 | 2017-04-06 | 4.228 | 2,261 | +0 | 0.00% | 9,559 |
| 2017-04-07 | 2017-04-05 | 4.299 | 2,261 | +0 | 0.00% | 9,719 |
| 2017-04-06 | 2017-04-03 | 4.246 | 2,261 | +0 | 0.00% | 9,599 |
| 2017-04-05 | 2017-03-31 | 4.422 | 2,261 | +0 | 0.00% | 9,999 |
| 2017-04-03 | 2017-03-30 | 4.299 | 2,261 | +0 | 0.00% | 9,719 |
| 2017-03-31 | 2017-03-29 | 4.016 | 2,261 | +0 | 0.00% | 9,079 |
| 2017-03-30 | 2017-03-28 | 4.086 | 2,261 | +0 | 0.00% | 9,239 |
| 2017-03-29 | 2017-03-27 | 4.033 | 2,261 | +0 | 0.00% | 9,119 |
| 2017-03-28 | 2017-03-24 | 4.210 | 2,261 | +0 | 0.00% | 9,519 |
| 2017-03-27 | 2017-03-23 | 4.263 | 2,261 | +0 | 0.00% | 9,639 |
| 2017-03-24 | 2017-03-22 | 4.352 | 2,261 | +0 | 0.00% | 9,839 |
| 2017-03-23 | 2017-03-21 | 4.475 | 2,261 | +0 | 0.00% | 10,119 |
| 2017-03-22 | 2017-03-20 | 4.511 | 2,261 | +0 | 0.00% | 10,199 |
| 2017-03-21 | 2017-03-17 | 4.475 | 2,261 | +0 | 0.00% | 10,119 |
| 2017-03-20 | 2017-03-16 | 4.440 | 2,261 | +0 | 0.00% | 10,039 |
| 2017-03-17 | 2017-03-15 | 4.334 | 2,261 | +0 | 0.00% | 9,799 |
| 2017-03-16 | 2017-03-14 | 4.387 | 2,261 | +0 | 0.00% | 9,919 |
| 2017-03-15 | 2017-03-13 | 4.440 | 2,261 | +0 | 0.00% | 10,039 |
| 2017-03-14 | 2017-03-10 | 4.387 | 2,261 | +0 | 0.00% | 9,919 |
| 2017-03-13 | 2017-03-09 | 4.529 | 2,261 | +0 | 0.00% | 10,239 |
| 2017-03-10 | 2017-03-08 | 4.759 | 2,261 | +0 | 0.00% | 10,759 |
| 2017-03-09 | 2017-03-07 | 4.670 | 2,261 | +0 | 0.00% | 10,559 |
| 2017-03-08 | 2017-03-06 | 4.688 | 2,261 | +0 | 0.00% | 10,599 |
| 2017-03-07 | 2017-03-03 | 4.617 | 2,261 | +0 | 0.00% | 10,439 |
| 2017-03-06 | 2017-03-02 | 4.741 | 2,261 | +0 | 0.00% | 10,719 |
| 2017-03-03 | 2017-03-01 | 4.741 | 2,261 | +0 | 0.00% | 10,719 |
| 2017-03-02 | 2017-02-28 | 4.759 | 2,261 | +0 | 0.00% | 10,759 |
| 2017-03-01 | 2017-02-27 | 4.670 | 2,261 | +0 | 0.00% | 10,559 |
| 2017-02-28 | 2017-02-24 | 4.794 | 2,261 | +0 | 0.00% | 10,839 |
| 2017-02-27 | 2017-02-23 | 4.794 | 2,261 | +0 | 0.00% | 10,839 |
| 2017-02-24 | 2017-02-22 | 4.829 | 2,261 | +0 | 0.00% | 10,919 |
| 2017-02-23 | 2017-02-21 | 4.652 | 2,261 | +0 | 0.00% | 10,519 |
| 2017-02-22 | 2017-02-20 | 4.617 | 2,261 | +0 | 0.00% | 10,439 |
| 2017-02-21 | 2017-02-17 | 4.529 | 2,261 | +0 | 0.00% | 10,239 |
| 2017-02-20 | 2017-02-16 | 4.582 | 2,261 | +0 | 0.00% | 10,359 |
| 2017-02-17 | 2017-02-15 | 4.564 | 2,261 | +0 | 0.00% | 10,319 |
| 2017-02-16 | 2017-02-14 | 4.652 | 2,261 | +0 | 0.00% | 10,519 |
| 2017-02-15 | 2017-02-13 | 4.741 | 2,261 | +0 | 0.00% | 10,719 |
| 2017-02-14 | 2017-02-10 | 4.599 | 2,261 | +0 | 0.00% | 10,399 |
| 2017-02-13 | 2017-02-09 | 4.741 | 2,261 | +0 | 0.00% | 10,719 |
| 2017-02-10 | 2017-02-08 | 4.705 | 2,261 | +0 | 0.00% | 10,639 |
| 2017-02-09 | 2017-02-07 | 4.900 | 2,261 | +0 | 0.00% | 11,079 |
| 2017-02-08 | 2017-02-06 | 4.688 | 2,261 | +0 | 0.00% | 10,599 |
| 2017-02-07 | 2017-02-03 | 4.829 | 2,261 | +0 | 0.00% | 10,919 |
| 2017-02-06 | 2017-02-02 | 4.918 | 2,261 | +0 | 0.00% | 11,119 |
| 2017-02-03 | 2017-02-01 | 5.006 | 2,261 | +0 | 0.00% | 11,319 |
| 2017-02-02 | 2017-01-27 | 4.776 | 2,261 | +0 | 0.00% | 10,799 |
| 2017-02-01 | 2017-01-25 | 4.723 | 2,261 | +0 | 0.00% | 10,679 |
| 2017-01-26 | 2017-01-24 | 4.670 | 2,261 | +0 | 0.00% | 10,559 |
| 2017-01-25 | 2017-01-23 | 4.422 | 2,261 | +0 | 0.00% | 9,999 |
| 2017-01-24 | 2017-01-20 | 4.246 | 2,261 | +0 | 0.00% | 9,599 |
| 2017-01-23 | 2017-01-19 | 4.387 | 2,261 | +0 | 0.00% | 9,919 |
| 2017-01-20 | 2017-01-18 | 4.263 | 2,261 | +0 | 0.00% | 9,639 |
| 2017-01-19 | 2017-01-17 | 4.104 | 2,261 | +0 | 0.00% | 9,279 |
| 2017-01-18 | 2017-01-16 | 3.980 | 2,261 | +0 | 0.00% | 8,999 |
| 2017-01-17 | 2017-01-13 | 4.104 | 2,261 | +0 | 0.00% | 9,279 |
| 2017-01-16 | 2017-01-12 | 4.104 | 2,261 | +0 | 0.00% | 9,279 |
| 2017-01-13 | 2017-01-11 | 3.874 | 2,261 | +0 | 0.00% | 8,759 |
| 2017-01-12 | 2017-01-10 | 3.768 | 2,261 | +0 | 0.00% | 8,519 |
| 2017-01-11 | 2017-01-09 | 3.662 | 2,261 | +0 | 0.00% | 8,279 |
| 2017-01-10 | 2017-01-06 | 3.679 | 2,261 | +0 | 0.00% | 8,319 |
| 2017-01-09 | 2017-01-05 | 3.679 | 2,261 | +0 | 0.00% | 8,319 |
| 2017-01-06 | 2017-01-04 | 3.715 | 2,261 | +0 | 0.00% | 8,399 |
| 2017-01-05 | 2017-01-03 | 3.750 | 2,261 | +0 | 0.00% | 8,479 |
| 2017-01-04 | 2016-12-30 | 3.803 | 2,261 | +0 | 0.00% | 8,599 |
| 2017-01-03 | 2016-12-29 | 3.803 | 2,261 | +0 | 0.00% | 8,599 |
| 2016-12-30 | 2016-12-28 | 3.803 | 2,261 | +0 | 0.00% | 8,599 |
| 2016-12-29 | 2016-12-23 | 3.379 | 2,261 | +0 | 0.00% | 7,639 |
| 2016-12-28 | 2016-12-22 | 3.326 | 2,261 | +0 | 0.00% | 7,519 |
| 2016-12-23 | 2016-12-21 | 3.343 | 2,261 | +0 | 0.00% | 7,559 |
| 2016-12-22 | 2016-12-20 | 3.290 | 2,261 | +0 | 0.00% | 7,439 |
| 2016-12-21 | 2016-12-19 | 3.290 | 2,261 | +0 | 0.00% | 7,439 |
| 2016-12-20 | 2016-12-16 | 3.396 | 2,261 | +0 | 0.00% | 7,679 |
| 2016-12-19 | 2016-12-15 | 3.626 | 2,261 | +0 | 0.00% | 8,199 |
| 2016-12-16 | 2016-12-14 | 3.662 | 2,261 | +0 | 0.00% | 8,279 |
| 2016-12-15 | 2016-12-13 | 3.679 | 2,261 | +0 | 0.00% | 8,319 |
| 2016-12-14 | 2016-12-12 | 3.768 | 2,261 | +0 | 0.00% | 8,519 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,261 | +0 | 0.00% | 8,559 |
| 2016-12-12 | 2016-12-08 | 3.768 | 2,261 | +0 | 0.00% | 8,519 |
| 2016-12-09 | 2016-12-07 | 3.467 | 2,261 | +0 | 0.00% | 7,839 |
| 2016-12-08 | 2016-12-06 | 3.343 | 2,261 | +0 | 0.00% | 7,559 |
| 2016-12-07 | 2016-12-05 | 3.237 | 2,261 | +0 | 0.00% | 7,319 |
| 2016-12-06 | 2016-12-02 | 3.290 | 2,261 | +0 | 0.00% | 7,439 |
| 2016-12-05 | 2016-12-01 | 3.361 | 2,261 | -16,959 | 0.00% | 7,599 |
| 2016-11-24 | 2016-11-22 | 3.255 | 19,220 | +16,959 | 0.00% | 62,559 |
| 2016-06-02 | 2016-05-31 | 3.221 | 2,261 | +125 | 0.00% | 7,283 |
| 2015-06-01 | 2015-05-28 | 6.932 | 2,136 | +180 | 0.00% | 14,806 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,956 | +82 | 0.00% | 18,032 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,874 | +71 | 0.00% | 20,037 |
| 2012-06-07 | 2012-06-05 | 11.837 | 1,803 | +69 | 0.00% | 21,343 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,734 | +29 | 0.00% | 27,173 |
| 2010-05-03 | 2010-04-29 | 11.377 | 1,705 | +28 | 0.00% | 19,398 |
| 2009-05-11 | 2009-05-07 | 10.416 | 1,677 | +41 | 0.00% | 17,468 |
| 2008-11-11 | 2008-11-07 | 7.213 | 1,636 | -818 | 0.00% | 11,801 |
| 2008-11-05 | 2008-11-03 | 7.042 | 2,454 | -2,454 | 0.00% | 17,281 |
| 2008-11-03 | 2008-10-30 | 7.091 | 4,908 | +2,454 | 0.00% | 34,802 |
| 2008-06-30 | 2008-06-26 | 13.595 | 2,454 | -102,243 | 0.00% | 33,362 |
| 2008-06-25 | 2008-06-23 | 12.910 | 104,697 | -818 | 0.01% | 1,351,686 |
| 2008-05-09 | 2008-05-07 | 11.546 | 105,515 | +2,052 | 0.01% | 1,218,227 |
| 2008-01-07 | 2008-01-03 | 13.690 | 103,463 | -2,406 | 0.01% | 1,416,415 |
| 2007-10-30 | 2007-10-26 | 15.835 | 105,869 | +802 | 0.01% | 1,676,393 |
| 2007-10-25 | 2007-10-23 | 15.810 | 105,067 | +802 | 0.01% | 1,661,073 |
| 2007-10-22 | 2007-10-17 | 16.508 | 104,265 | -2,407 | 0.01% | 1,721,194 |
| 2007-10-18 | 2007-10-16 | 15.461 | 106,672 | -4,010 | 0.02% | 1,649,208 |
| 2007-10-16 | 2007-10-12 | 14.538 | 110,682 | +802 | 0.02% | 1,609,084 |
| 2007-10-15 | 2007-10-11 | 14.588 | 109,880 | +2,406 | 0.02% | 1,602,905 |
| 2007-10-10 | 2007-10-08 | 14.164 | 107,474 | +4,011 | 0.02% | 1,522,246 |
| 2007-10-08 | 2007-10-04 | 13.740 | 103,463 | -2,406 | 0.01% | 1,421,575 |
| 2007-10-03 | 2007-09-28 | 12.817 | 105,869 | -803 | 0.01% | 1,356,954 |
| 2007-09-24 | 2007-09-20 | 12.319 | 106,672 | -16,040 | 0.02% | 1,314,046 |
| 2007-09-17 | 2007-09-13 | 11.695 | 122,712 | -4,011 | 0.02% | 1,435,136 |
| 2007-09-05 | 2007-09-03 | 11.147 | 126,723 | -4,010 | 0.02% | 1,412,525 |
| 2007-08-29 | 2007-08-27 | 10.673 | 130,733 | +4,010 | 0.02% | 1,395,283 |
| 2007-08-20 | 2007-08-16 | 9.226 | 126,723 | -802 | 0.02% | 1,169,204 |
| 2007-08-14 | 2007-08-10 | 10.024 | 127,525 | -12,030 | 0.02% | 1,278,364 |
| 2007-08-09 | 2007-08-07 | 9.875 | 139,555 | -20,051 | 0.02% | 1,378,078 |
| 2007-07-23 | 2007-07-19 | 11.720 | 159,606 | +100,255 | 0.02% | 1,870,597 |
| 2007-07-17 | 2007-07-13 | 12.169 | 59,351 | +16,041 | 0.01% | 722,239 |
| 2007-07-16 | 2007-07-12 | 12.418 | 43,310 | -24,061 | 0.01% | 537,837 |
| 2007-07-10 | 2007-07-06 | 11.471 | 67,371 | +8,020 | 0.01% | 772,794 |
| 2007-07-06 | 2007-07-04 | 11.171 | 59,351 | -40,102 | 0.01% | 663,039 |
| 2007-06-29 | 2007-06-27 | 10.498 | 99,453 | +8,020 | 0.01% | 1,044,079 |
| 2007-06-26 | 2007-06-22 | 11.595 | 91,433 | 0.01% | 1,060,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy