History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 4,216,000 | +0 | 0.23% | 10,160,560 |
| 2025-10-13 | 2025-10-09 | 2.310 | 4,216,000 | +0 | 0.23% | 9,738,960 |
| 2025-10-10 | 2025-10-08 | 2.280 | 4,216,000 | -22,000 | 0.23% | 9,612,480 |
| 2025-10-06 | 2025-10-02 | 2.330 | 4,238,000 | -2,000 | 0.24% | 9,874,540 |
| 2025-10-03 | 2025-09-30 | 2.380 | 4,240,000 | -4,000 | 0.24% | 10,091,200 |
| 2025-09-26 | 2025-09-24 | 2.390 | 4,244,000 | +4,000 | 0.24% | 10,143,160 |
| 2025-09-25 | 2025-09-23 | 2.380 | 4,240,000 | -2,000 | 0.24% | 10,091,200 |
| 2025-09-24 | 2025-09-22 | 2.380 | 4,242,000 | -2,000 | 0.24% | 10,095,960 |
| 2025-09-23 | 2025-09-19 | 2.400 | 4,244,000 | +14,000 | 0.24% | 10,185,600 |
| 2025-09-19 | 2025-09-17 | 2.470 | 4,230,000 | -176,000 | 0.24% | 10,448,100 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,406,000 | +2,000 | 0.25% | 10,882,820 |
| 2025-09-17 | 2025-09-15 | 2.420 | 4,404,000 | +6,000 | 0.25% | 10,657,680 |
| 2025-09-16 | 2025-09-12 | 2.460 | 4,398,000 | +20,000 | 0.24% | 10,819,080 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,378,000 | +124,000 | 0.24% | 10,813,660 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,254,000 | -2,000 | 0.24% | 10,252,140 |
| 2025-09-11 | 2025-09-09 | 2.410 | 4,256,000 | +22,000 | 0.24% | 10,256,960 |
| 2025-09-10 | 2025-09-08 | 2.390 | 4,234,000 | +18,000 | 0.24% | 10,119,260 |
| 2025-09-09 | 2025-09-05 | 2.390 | 4,216,000 | +12,000 | 0.23% | 10,076,240 |
| 2025-09-05 | 2025-09-03 | 2.370 | 4,204,000 | -8,000 | 0.23% | 9,963,480 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,212,000 | -4,000 | 0.23% | 9,982,440 |
| 2025-09-03 | 2025-09-01 | 2.430 | 4,216,000 | -2,000 | 0.23% | 10,244,880 |
| 2025-09-02 | 2025-08-29 | 2.440 | 4,218,000 | -6,000 | 0.23% | 10,291,920 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,224,000 | -2,000 | 0.24% | 10,137,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,226,000 | -4,000 | 0.24% | 10,142,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 4,230,000 | +36,000 | 0.24% | 10,321,200 |
| 2025-08-27 | 2025-08-25 | 2.500 | 4,194,000 | -48,000 | 0.23% | 10,485,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 4,242,000 | +48,000 | 0.24% | 9,883,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 4,194,000 | -2,000 | 0.23% | 9,394,560 |
| 2025-08-22 | 2025-08-20 | 2.210 | 4,196,000 | -38,000 | 0.23% | 9,273,160 |
| 2025-08-20 | 2025-08-18 | 2.200 | 4,234,000 | -2,000 | 0.24% | 9,314,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,236,000 | -6,000 | 0.24% | 9,319,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 4,242,000 | +44,000 | 0.24% | 9,332,400 |
| 2025-08-08 | 2025-08-06 | 2.130 | 4,198,000 | -43,600 | 0.23% | 8,941,740 |
| 2025-08-07 | 2025-08-05 | 2.140 | 4,241,600 | -4,000 | 0.24% | 9,077,024 |
| 2025-08-06 | 2025-08-04 | 2.140 | 4,245,600 | -38,000 | 0.24% | 9,085,584 |
| 2025-08-05 | 2025-08-01 | 2.140 | 4,283,600 | +42,000 | 0.24% | 9,166,904 |
| 2025-08-04 | 2025-07-31 | 2.170 | 4,241,600 | -2,000 | 0.24% | 9,204,272 |
| 2025-08-01 | 2025-07-30 | 2.220 | 4,243,600 | +48,000 | 0.24% | 9,420,792 |
| 2025-07-30 | 2025-07-28 | 2.220 | 4,195,600 | -10,000 | 0.23% | 9,314,232 |
| 2025-07-28 | 2025-07-24 | 2.200 | 4,205,600 | +98,000 | 0.23% | 9,252,320 |
| 2025-07-25 | 2025-07-23 | 2.170 | 4,107,600 | -6,000 | 0.23% | 8,913,492 |
| 2025-07-24 | 2025-07-22 | 2.200 | 4,113,600 | +12,000 | 0.23% | 9,049,920 |
| 2025-07-23 | 2025-07-21 | 2.130 | 4,101,600 | -24,000 | 0.23% | 8,736,408 |
| 2025-07-18 | 2025-07-16 | 2.080 | 4,125,600 | -4,000 | 0.23% | 8,581,248 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,129,600 | +35,600 | 0.23% | 8,589,568 |
| 2025-07-11 | 2025-07-09 | 2.050 | 4,094,000 | -19,400 | 0.23% | 8,392,700 |
| 2025-07-10 | 2025-07-08 | 2.100 | 4,113,400 | -12,000 | 0.23% | 8,638,140 |
| 2025-07-03 | 2025-06-30 | 2.100 | 4,125,400 | +31,400 | 0.23% | 8,663,340 |
| 2025-06-30 | 2025-06-26 | 2.050 | 4,094,000 | -2,000 | 0.23% | 8,392,700 |
| 2025-06-25 | 2025-06-23 | 2.030 | 4,096,000 | +6,000 | 0.23% | 8,314,880 |
| 2025-06-02 | 2025-05-29 | 2.192 | 4,090,000 | +265,145 | 0.23% | 8,965,726 |
| 2025-05-30 | 2025-05-28 | 2.171 | 3,824,855 | -3,741 | 0.23% | 8,302,700 |
| 2025-05-19 | 2025-05-15 | 2.085 | 3,828,596 | -71,073 | 0.23% | 7,983,300 |
| 2025-05-12 | 2025-05-08 | 2.064 | 3,899,669 | -3,741 | 0.23% | 8,048,100 |
| 2025-05-02 | 2025-04-29 | 1.989 | 3,903,410 | +3,741 | 0.23% | 7,763,641 |
| 2025-04-28 | 2025-04-24 | 2.010 | 3,899,669 | +1,356,000 | 0.23% | 7,839,600 |
| 2025-03-17 | 2025-03-13 | 2.213 | 2,543,669 | -72,943 | 0.15% | 5,630,400 |
| 2025-03-03 | 2025-02-27 | 2.310 | 2,616,612 | -360,977 | 0.16% | 6,043,679 |
| 2025-01-24 | 2025-01-22 | 2.267 | 2,977,589 | -9,352 | 0.18% | 6,750,080 |
| 2025-01-09 | 2025-01-07 | 2.374 | 2,986,941 | -56,110 | 0.18% | 7,090,681 |
| 2025-01-06 | 2025-01-02 | 2.342 | 3,043,051 | +9,352 | 0.18% | 7,126,260 |
| 2024-10-31 | 2024-10-29 | 2.203 | 3,033,699 | +46,758 | 0.18% | 6,682,639 |
| 2024-10-30 | 2024-10-28 | 2.235 | 2,986,941 | -7,481 | 0.18% | 6,675,461 |
| 2024-10-03 | 2024-09-30 | 2.256 | 2,994,422 | -342,273 | 0.18% | 6,756,220 |
| 2024-09-10 | 2024-09-05 | 2.010 | 3,336,695 | -28,055 | 0.20% | 6,707,840 |
| 2024-09-05 | 2024-09-03 | 2.053 | 3,364,750 | -280,552 | 0.20% | 6,908,159 |
| 2024-08-30 | 2024-08-28 | 2.085 | 3,645,302 | +2,633,445 | 0.22% | 7,601,100 |
| 2024-08-29 | 2024-08-27 | 2.107 | 1,011,857 | +280,552 | 0.06% | 2,131,541 |
| 2024-08-28 | 2024-08-26 | 2.053 | 731,305 | +28,055 | 0.04% | 1,501,440 |
| 2024-08-05 | 2024-08-01 | 2.053 | 703,250 | -114,091 | 0.04% | 1,443,841 |
| 2024-06-14 | 2024-06-12 | 2.353 | 817,341 | -187,034 | 0.05% | 1,922,801 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,004,375 | +90,954 | 0.06% | 2,940,549 |
| 2024-05-21 | 2024-05-17 | 3.057 | 913,421 | +3,402 | 0.06% | 2,792,399 |
| 2024-04-25 | 2024-04-23 | 2.834 | 910,019 | +91,852 | 0.06% | 2,578,699 |
| 2024-04-18 | 2024-04-16 | 2.845 | 818,167 | +64,637 | 0.05% | 2,328,040 |
| 2024-04-17 | 2024-04-15 | 2.892 | 753,530 | +255,146 | 0.05% | 2,179,560 |
| 2024-03-27 | 2024-03-25 | 2.704 | 498,384 | -13,608 | 0.03% | 1,347,799 |
| 2024-03-19 | 2024-03-15 | 2.810 | 511,992 | +13,608 | 0.03% | 1,438,780 |
| 2024-01-17 | 2024-01-15 | 2.493 | 498,384 | +170,097 | 0.03% | 1,242,319 |
| 2023-05-30 | 2023-05-25 | 2.601 | 328,287 | +32,961 | 0.02% | 853,871 |
| 2023-02-16 | 2023-02-14 | 2.588 | 295,326 | -402,439 | 0.02% | 764,280 |
| 2023-02-14 | 2023-02-10 | 2.614 | 697,765 | +373,366 | 0.05% | 1,824,000 |
| 2023-02-13 | 2023-02-09 | 2.640 | 324,399 | +29,073 | 0.02% | 856,479 |
| 2022-11-14 | 2022-11-10 | 2.104 | 295,326 | +153,019 | 0.02% | 621,460 |
| 2022-06-20 | 2022-06-16 | 2.993 | 142,307 | -523,324 | 0.01% | 425,939 |
| 2022-06-17 | 2022-06-15 | 3.111 | 665,631 | -221,877 | 0.05% | 2,070,600 |
| 2022-06-01 | 2022-05-30 | 3.651 | 887,508 | +58,363 | 0.07% | 3,240,712 |
| 2022-05-23 | 2022-05-19 | 3.763 | 829,145 | -265,898 | 0.07% | 3,120,401 |
| 2022-05-12 | 2022-05-10 | 3.707 | 1,095,043 | -4,289 | 0.09% | 4,059,801 |
| 2022-04-28 | 2022-04-26 | 3.526 | 1,099,332 | +132,950 | 0.09% | 3,875,762 |
| 2022-04-14 | 2022-04-12 | 4.015 | 966,382 | +749,089 | 0.08% | 3,880,238 |
| 2022-04-12 | 2022-04-08 | 4.155 | 217,293 | +217,293 | 0.02% | 902,880 |
| 2022-03-30 | 2022-03-28 | 4.113 | 0 | -205,857 | ||
| 2022-03-22 | 2022-03-18 | 3.693 | 205,857 | +205,857 | 0.02% | 760,321 |
| 2022-03-09 | 2022-03-07 | 4.071 | 0 | -5,330,829 | ||
| 2022-03-08 | 2022-03-04 | 3.707 | 5,330,829 | -4,034,218 | 0.42% | 19,763,701 |
| 2022-02-25 | 2022-02-23 | 3.386 | 9,365,047 | +504,635 | 0.74% | 31,706,841 |
| 2022-02-04 | 2022-01-27 | 3.106 | 8,860,412 | +323,080 | 0.70% | 27,519,120 |
| 2022-01-04 | 2021-12-31 | 3.036 | 8,537,332 | +669,034 | 0.67% | 25,918,481 |
| 2021-12-29 | 2021-12-24 | 2.938 | 7,868,298 | +970,672 | 0.62% | 23,116,801 |
| 2021-12-16 | 2021-12-14 | 2.938 | 6,897,626 | +142,956 | 0.54% | 20,264,999 |
| 2021-12-14 | 2021-12-10 | 3.162 | 6,754,670 | +298,778 | 0.53% | 21,356,999 |
| 2021-12-13 | 2021-12-09 | 3.176 | 6,455,892 | +314,503 | 0.51% | 20,502,639 |
| 2021-11-22 | 2021-11-18 | 3.358 | 6,141,389 | -571,824 | 0.49% | 20,620,799 |
| 2021-11-12 | 2021-11-10 | 3.344 | 6,713,213 | +896,334 | 0.53% | 22,446,879 |
| 2021-11-10 | 2021-11-08 | 3.302 | 5,816,879 | +743,371 | 0.46% | 19,205,680 |
| 2021-11-08 | 2021-11-04 | 3.386 | 5,073,508 | -107,217 | 0.40% | 17,177,160 |
| 2021-11-01 | 2021-10-28 | 3.554 | 5,180,725 | +2,174,361 | 0.41% | 18,409,920 |
| 2021-10-26 | 2021-10-22 | 3.945 | 3,006,364 | +510,352 | 0.24% | 11,860,918 |
| 2021-10-22 | 2021-10-20 | 4.015 | 2,496,012 | +357,390 | 0.20% | 10,022,042 |
| 2021-10-19 | 2021-10-15 | 3.959 | 2,138,622 | +285,912 | 0.17% | 8,467,362 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,852,710 | +1,531,059 | 0.15% | 7,205,762 |
| 2021-10-08 | 2021-10-06 | 4.743 | 321,651 | -107,217 | 0.03% | 1,525,500 |
| 2021-10-06 | 2021-10-04 | 4.575 | 428,868 | -214,434 | 0.03% | 1,962,000 |
| 2021-10-05 | 2021-09-30 | 4.001 | 643,302 | -200,138 | 0.05% | 2,574,000 |
| 2021-10-04 | 2021-09-29 | 3.917 | 843,440 | -3,648,237 | 0.07% | 3,303,999 |
| 2021-09-24 | 2021-09-21 | 3.442 | 4,491,677 | +847,729 | 0.35% | 15,458,640 |
| 2021-09-23 | 2021-09-20 | 3.358 | 3,643,948 | +597,556 | 0.29% | 12,235,200 |
| 2021-09-21 | 2021-09-17 | 3.554 | 3,046,392 | +18,584 | 0.24% | 10,825,480 |
| 2021-09-17 | 2021-09-15 | 3.442 | 3,027,808 | -491,768 | 0.24% | 10,420,561 |
| 2021-09-16 | 2021-09-14 | 3.456 | 3,519,576 | -223,012 | 0.28% | 12,162,279 |
| 2021-09-09 | 2021-09-07 | 3.512 | 3,742,588 | +1,000,692 | 0.30% | 13,142,361 |
| 2021-09-08 | 2021-09-06 | 3.456 | 2,741,896 | +1,053,586 | 0.22% | 9,474,921 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,688,310 | +330,228 | 0.13% | 5,810,519 |
| 2021-08-26 | 2021-08-24 | 3.358 | 1,358,082 | +714,780 | 0.11% | 4,560,000 |
| 2021-06-10 | 2021-06-08 | 3.651 | 643,302 | -644,731 | 0.05% | 2,349,000 |
| 2021-06-09 | 2021-06-07 | 3.358 | 1,288,033 | -659,028 | 0.10% | 4,324,798 |
| 2021-06-07 | 2021-06-03 | 3.330 | 1,947,061 | -20,013 | 0.15% | 6,483,121 |
| 2021-06-04 | 2021-06-02 | 3.344 | 1,967,074 | -363,109 | 0.16% | 6,577,279 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,330,183 | +92,253 | 0.18% | 8,316,243 |
| 2021-05-31 | 2021-05-27 | 3.525 | 2,237,930 | -385,803 | 0.18% | 7,889,199 |
| 2021-05-28 | 2021-05-26 | 3.642 | 2,623,733 | -1,373 | 0.22% | 9,555,000 |
| 2021-05-27 | 2021-05-25 | 3.627 | 2,625,106 | -127,686 | 0.22% | 9,521,760 |
| 2021-05-14 | 2021-05-12 | 3.715 | 2,752,792 | -892,426 | 0.23% | 10,225,502 |
| 2021-05-12 | 2021-05-10 | 3.627 | 3,645,218 | -961,074 | 0.30% | 13,221,901 |
| 2021-05-07 | 2021-05-05 | 3.511 | 4,606,292 | -480,537 | 0.38% | 16,171,100 |
| 2021-05-06 | 2021-05-04 | 3.525 | 5,086,829 | -852,611 | 0.42% | 17,932,199 |
| 2021-04-21 | 2021-04-19 | 3.336 | 5,939,440 | -108,464 | 0.49% | 19,813,082 |
| 2021-04-20 | 2021-04-16 | 3.365 | 6,047,904 | -514,861 | 0.50% | 20,351,101 |
| 2021-04-16 | 2021-04-14 | 3.278 | 6,562,765 | -535,456 | 0.54% | 21,510,000 |
| 2021-03-22 | 2021-03-18 | 3.117 | 7,098,221 | -528,590 | 0.58% | 22,127,601 |
| 2021-03-10 | 2021-03-08 | 2.695 | 7,626,811 | -137,297 | 0.63% | 20,553,499 |
| 2021-03-03 | 2021-03-01 | 3.321 | 7,764,108 | -1,707,966 | 0.64% | 25,786,801 |
| 2021-03-01 | 2021-02-25 | 2.811 | 9,472,074 | +343,241 | 0.78% | 26,630,139 |
| 2021-02-24 | 2021-02-22 | 2.797 | 9,128,833 | +68,648 | 0.75% | 25,532,159 |
| 2021-02-22 | 2021-02-18 | 2.899 | 9,060,185 | -1,167,019 | 0.75% | 26,264,019 |
| 2021-02-17 | 2021-02-11 | 2.622 | 10,227,204 | +343,241 | 0.84% | 26,816,400 |
| 2021-02-16 | 2021-02-09 | 2.899 | 9,883,963 | -1,681,880 | 0.81% | 28,652,019 |
| 2021-02-08 | 2021-02-04 | 2.491 | 11,565,843 | -583,510 | 0.95% | 28,810,079 |
| 2021-01-25 | 2021-01-21 | 2.695 | 12,149,353 | -569,780 | 1.00% | 32,741,300 |
| 2021-01-14 | 2021-01-12 | 1.675 | 12,719,133 | +878,697 | 1.05% | 21,307,201 |
| 2020-12-28 | 2020-12-22 | 1.704 | 11,840,436 | +514,861 | 0.97% | 20,180,160 |
| 2020-12-21 | 2020-12-17 | 1.733 | 11,325,575 | +171,621 | 0.93% | 19,632,620 |
| 2020-11-03 | 2020-10-30 | 1.602 | 11,153,954 | +284,203 | 0.92% | 17,872,799 |
| 2020-09-15 | 2020-09-11 | 1.588 | 10,869,751 | +270,474 | 0.89% | 17,259,060 |
| 2020-09-09 | 2020-09-07 | 1.588 | 10,599,277 | +203,198 | 0.87% | 16,829,600 |
| 2020-09-08 | 2020-09-04 | 1.588 | 10,396,079 | +729,044 | 0.86% | 16,506,961 |
| 2020-06-02 | 2020-05-29 | 1.867 | 9,667,035 | +648,595 | 0.80% | 18,049,396 |
| 2020-05-13 | 2020-05-11 | 1.836 | 9,018,440 | +38,562 | 0.79% | 16,557,759 |
| 2020-03-13 | 2020-03-11 | 2.085 | 8,979,878 | +4,306,125 | 0.79% | 18,722,480 |
| 2020-03-03 | 2020-02-28 | 2.303 | 4,673,753 | +308,499 | 0.41% | 10,762,561 |
| 2020-03-02 | 2020-02-27 | 2.349 | 4,365,254 | +159,391 | 0.38% | 10,255,919 |
| 2020-02-28 | 2020-02-26 | 2.365 | 4,205,863 | +226,232 | 0.37% | 9,946,879 |
| 2020-02-25 | 2020-02-21 | 2.489 | 3,979,631 | +205,666 | 0.35% | 9,907,200 |
| 2020-02-24 | 2020-02-20 | 2.505 | 3,773,965 | +239,086 | 0.33% | 9,453,919 |
| 2020-02-21 | 2020-02-19 | 2.474 | 3,534,879 | +321,353 | 0.31% | 8,745,000 |
| 2020-01-31 | 2020-01-29 | 2.583 | 3,213,526 | +726,257 | 0.28% | 8,299,999 |
| 2019-12-13 | 2019-12-11 | 2.785 | 2,487,269 | +64,270 | 0.22% | 6,927,299 |
| 2019-12-12 | 2019-12-10 | 2.801 | 2,422,999 | +350,917 | 0.21% | 6,786,000 |
| 2019-12-11 | 2019-12-09 | 2.847 | 2,072,082 | +2,571 | 0.18% | 5,899,921 |
| 2019-12-10 | 2019-12-06 | 2.816 | 2,069,511 | +224,947 | 0.18% | 5,828,200 |
| 2019-12-06 | 2019-12-04 | 2.863 | 1,844,564 | +240,372 | 0.16% | 5,280,800 |
| 2019-12-05 | 2019-12-03 | 2.941 | 1,604,192 | +32,135 | 0.14% | 4,717,439 |
| 2019-12-03 | 2019-11-29 | 2.910 | 1,572,057 | +69,412 | 0.14% | 4,574,020 |
| 2019-11-25 | 2019-11-21 | 2.910 | 1,502,645 | +107,975 | 0.13% | 4,372,060 |
| 2019-11-22 | 2019-11-20 | 2.894 | 1,394,670 | +89,978 | 0.12% | 4,036,199 |
| 2019-11-15 | 2019-11-13 | 2.987 | 1,304,692 | -449,893 | 0.11% | 3,897,601 |
| 2019-11-13 | 2019-11-11 | 3.112 | 1,754,585 | -642,706 | 0.15% | 5,459,999 |
| 2019-11-08 | 2019-11-06 | 3.236 | 2,397,291 | -3,213,526 | 0.21% | 7,758,401 |
| 2019-10-03 | 2019-09-30 | 2.941 | 5,610,817 | +642,705 | 0.49% | 16,499,700 |
| 2019-10-02 | 2019-09-27 | 2.956 | 4,968,112 | +642,706 | 0.44% | 14,687,001 |
| 2019-09-25 | 2019-09-23 | 3.236 | 4,325,406 | +4,325,406 | 0.38% | 13,998,398 |
| 2018-10-11 | 2018-10-09 | 4.864 | 0 | -96,379 | ||
| 2018-10-04 | 2018-10-02 | 5.312 | 96,379 | +96,379 | 0.01% | 511,998 |
| 2018-02-05 | 2018-02-01 | 4.725 | 0 | -291,000 | ||
| 2018-01-11 | 2018-01-09 | 4.399 | 291,000 | +291,000 | 0.03% | 1,280,002 |
| 2017-10-13 | 2017-10-11 | 4.158 | 0 | -4,656 | ||
| 2017-10-12 | 2017-10-10 | 4.296 | 4,656 | +4,656 | 0.00% | 20,000 |
| 2017-09-26 | 2017-09-22 | 4.158 | 0 | -581,999 | ||
| 2017-09-25 | 2017-09-21 | 4.296 | 581,999 | +581,999 | 0.06% | 2,499,999 |
| 2017-09-01 | 2017-08-30 | 3.814 | 0 | -93,120 | ||
| 2017-08-11 | 2017-08-09 | 4.158 | 93,120 | -40,740 | 0.01% | 387,200 |
| 2017-08-09 | 2017-08-07 | 3.969 | 133,860 | -17,460 | 0.01% | 531,301 |
| 2017-07-25 | 2017-07-21 | 4.003 | 151,320 | -34,920 | 0.01% | 605,801 |
| 2017-06-07 | 2017-06-05 | 3.467 | 186,240 | +5,343 | 0.02% | 645,725 |
| 2017-05-15 | 2017-05-11 | 3.679 | 180,897 | +22,612 | 0.02% | 665,600 |
| 2017-04-24 | 2017-04-20 | 3.803 | 158,285 | +33,918 | 0.02% | 602,000 |
| 2017-04-20 | 2017-04-18 | 3.945 | 124,367 | +16,959 | 0.01% | 490,601 |
| 2017-04-12 | 2017-04-10 | 4.122 | 107,408 | +73,490 | 0.01% | 442,701 |
| 2017-04-05 | 2017-03-31 | 4.422 | 33,918 | +16,959 | 0.00% | 149,999 |
| 2017-03-30 | 2017-03-28 | 4.086 | 16,959 | +16,959 | 0.00% | 69,300 |
| 2017-03-10 | 2017-03-08 | 4.759 | 0 | -24,873 | ||
| 2017-01-06 | 2017-01-04 | 3.715 | 24,873 | +24,873 | 0.00% | 92,399 |
| 2016-12-30 | 2016-12-28 | 3.803 | 0 | -141,326 | ||
| 2016-12-19 | 2016-12-15 | 3.626 | 141,326 | +28,265 | 0.01% | 512,500 |
| 2016-12-15 | 2016-12-13 | 3.679 | 113,061 | +56,531 | 0.01% | 416,001 |
| 2016-12-13 | 2016-12-09 | 3.786 | 56,530 | +56,530 | 0.01% | 213,999 |
| 2016-08-03 | 2016-07-29 | 2.742 | 0 | -14,924 | ||
| 2016-07-29 | 2016-07-27 | 2.742 | 14,924 | +14,924 | 0.00% | 40,920 |
| 2016-02-01 | 2016-01-28 | 2.940 | 0 | -106,793 | ||
| 2016-01-18 | 2016-01-14 | 3.352 | 106,793 | +106,793 | 0.01% | 358,001 |
| 2015-03-09 | 2015-03-05 | 6.502 | 0 | -25,432 | ||
| 2015-02-13 | 2015-02-11 | 5.807 | 25,432 | -31,300 | 0.00% | 147,682 |
| 2015-02-12 | 2015-02-10 | 5.623 | 56,732 | -39,126 | 0.01% | 318,999 |
| 2015-01-13 | 2015-01-09 | 5.971 | 95,858 | -5,869 | 0.01% | 572,321 |
| 2015-01-12 | 2015-01-08 | 5.991 | 101,727 | -171,174 | 0.01% | 609,442 |
| 2014-12-29 | 2014-12-22 | 5.643 | 272,901 | +25,431 | 0.03% | 1,540,079 |
| 2014-11-26 | 2014-11-24 | 5.541 | 247,470 | +48,908 | 0.03% | 1,371,263 |
| 2014-11-18 | 2014-11-14 | 5.480 | 198,562 | +97,814 | 0.02% | 1,088,077 |
| 2014-11-17 | 2014-11-13 | 5.664 | 100,748 | +2,934 | 0.01% | 570,617 |
| 2014-10-29 | 2014-10-27 | 5.541 | 97,814 | +48,907 | 0.01% | 542,000 |
| 2014-10-28 | 2014-10-24 | 5.827 | 48,907 | +24,453 | 0.01% | 285,000 |
| 2014-10-27 | 2014-10-23 | 5.889 | 24,454 | +24,454 | 0.00% | 144,003 |
| 2014-08-19 | 2014-08-15 | 8.077 | 0 | -489,070 | ||
| 2014-08-18 | 2014-08-14 | 8.077 | 489,070 | +489,070 | 0.06% | 3,949,999 |
| 2013-03-06 | 2013-03-04 | 10.781 | 0 | -43,276 | ||
| 2013-03-05 | 2013-03-01 | 10.781 | 43,276 | +43,276 | 0.01% | 466,555 |
| 2012-11-22 | 2012-11-20 | 10.781 | 0 | -2,705 | ||
| 2012-11-21 | 2012-11-19 | 10.825 | 2,705 | +2,705 | 0.00% | 29,282 |
| 2011-12-07 | 2011-12-05 | 14.445 | 0 | -8,668 | ||
| 2011-12-06 | 2011-12-02 | 14.468 | 8,668 | +8,668 | 0.00% | 125,407 |
| 2010-12-07 | 2010-12-03 | 13.771 | 0 | -51,152 | ||
| 2010-12-01 | 2010-11-29 | 14.615 | 51,152 | +51,152 | 0.01% | 747,594 |
| 2010-10-15 | 2010-10-13 | 14.873 | 0 | -213,135 | ||
| 2010-10-14 | 2010-10-12 | 14.123 | 213,135 | -101,452 | 0.03% | 3,010,000 |
| 2010-09-22 | 2010-09-20 | 12.950 | 314,587 | -53,710 | 0.04% | 4,073,757 |
| 2010-09-10 | 2010-09-08 | 12.809 | 368,297 | +34,101 | 0.05% | 4,717,437 |
| 2010-09-08 | 2010-09-06 | 12.996 | 334,196 | -27,281 | 0.04% | 4,343,364 |
| 2010-08-23 | 2010-08-19 | 12.340 | 361,477 | +46,890 | 0.05% | 4,460,481 |
| 2010-05-03 | 2010-04-29 | 11.377 | 314,587 | +5,172 | 0.04% | 3,579,099 |
| 2009-09-28 | 2009-09-24 | 9.946 | 309,415 | -97,269 | 0.04% | 3,077,457 |
| 2009-09-25 | 2009-09-23 | 10.161 | 406,684 | +97,269 | 0.05% | 4,132,199 |
| 2009-09-16 | 2009-09-14 | 10.113 | 309,415 | -377,336 | 0.04% | 3,129,117 |
| 2009-09-07 | 2009-09-03 | 9.994 | 686,751 | -48,634 | 0.09% | 6,863,219 |
| 2009-08-26 | 2009-08-24 | 10.065 | 735,385 | +377,335 | 0.10% | 7,401,875 |
| 2009-08-17 | 2009-08-13 | 10.447 | 358,050 | -88,045 | 0.05% | 3,740,523 |
| 2009-08-10 | 2009-08-06 | 10.900 | 446,095 | -98,107 | 0.06% | 4,862,483 |
| 2009-08-07 | 2009-08-05 | 10.829 | 544,202 | +25,156 | 0.07% | 5,892,920 |
| 2009-08-06 | 2009-08-04 | 11.258 | 519,046 | -104,816 | 0.07% | 5,843,357 |
| 2009-08-05 | 2009-08-03 | 10.852 | 623,862 | +314,447 | 0.08% | 6,770,402 |
| 2009-05-11 | 2009-05-07 | 10.416 | 309,415 | +7,594 | 0.04% | 3,222,986 |
| 2009-04-01 | 2009-03-30 | 10.147 | 301,821 | -136,596 | 0.04% | 3,062,704 |
| 2009-03-31 | 2009-03-27 | 9.927 | 438,417 | +136,596 | 0.06% | 4,352,321 |
| 2009-01-29 | 2009-01-22 | 9.072 | 301,821 | -42,942 | 0.04% | 2,737,984 |
| 2009-01-23 | 2009-01-21 | 8.925 | 344,763 | +42,942 | 0.05% | 3,076,954 |
| 2008-12-18 | 2008-12-16 | 7.458 | 301,821 | -1,143,482 | 0.04% | 2,250,903 |
| 2008-12-17 | 2008-12-15 | 7.311 | 1,445,303 | -817,942 | 0.20% | 10,566,657 |
| 2008-12-16 | 2008-12-12 | 7.018 | 2,263,245 | -163,589 | 0.31% | 15,882,577 |
| 2008-12-15 | 2008-12-11 | 7.825 | 2,426,834 | -1,371,688 | 0.34% | 18,988,802 |
| 2008-12-12 | 2008-12-10 | 7.433 | 3,798,522 | -1,635,884 | 0.52% | 28,235,517 |
| 2008-12-11 | 2008-12-09 | 6.895 | 5,434,406 | -1,301,346 | 0.75% | 37,472,158 |
| 2008-12-10 | 2008-12-08 | 6.993 | 6,735,752 | -2,453,826 | 0.93% | 47,104,200 |
| 2008-12-09 | 2008-12-05 | 6.700 | 9,189,578 | -1,513,192 | 1.27% | 61,567,801 |
| 2008-12-08 | 2008-12-04 | 6.651 | 10,702,770 | -817,942 | 1.48% | 71,182,397 |
| 2008-11-14 | 2008-11-12 | 7.311 | 11,520,712 | -817,942 | 1.59% | 84,228,297 |
| 2008-11-13 | 2008-11-11 | 7.531 | 12,338,654 | -817,942 | 1.70% | 92,923,597 |
| 2008-11-12 | 2008-11-10 | 7.580 | 13,156,596 | -3,271,768 | 1.82% | 99,726,998 |
| 2008-11-11 | 2008-11-07 | 7.213 | 16,428,364 | -691,979 | 2.27% | 118,501,499 |
| 2008-11-10 | 2008-11-06 | 7.018 | 17,120,343 | -543,113 | 2.36% | 120,143,940 |
| 2008-11-07 | 2008-11-05 | 7.580 | 17,663,456 | -2,053,853 | 2.44% | 133,888,996 |
| 2008-11-05 | 2008-11-03 | 7.042 | 19,717,309 | -528,390 | 2.72% | 138,850,562 |
| 2008-10-24 | 2008-10-22 | 8.069 | 20,245,699 | -1,392,137 | 2.80% | 163,363,198 |
| 2008-10-23 | 2008-10-21 | 8.020 | 21,637,836 | -817,942 | 2.99% | 173,538,236 |
| 2008-10-17 | 2008-10-15 | 8.729 | 22,455,778 | -17,995 | 3.10% | 196,021,557 |
| 2008-10-16 | 2008-10-14 | 8.925 | 22,473,773 | -2,605,145 | 3.10% | 200,574,799 |
| 2008-10-02 | 2008-09-29 | 10.465 | 25,078,918 | -16,359 | 3.46% | 262,458,158 |
| 2008-09-29 | 2008-09-25 | 11.003 | 25,095,277 | -298,549 | 3.46% | 276,128,999 |
| 2008-09-10 | 2008-09-08 | 11.615 | 25,393,826 | -49,894 | 3.51% | 294,937,001 |
| 2008-09-03 | 2008-09-01 | 12.104 | 25,443,720 | -8,180 | 3.51% | 307,959,296 |
| 2008-07-16 | 2008-07-14 | 13.204 | 25,451,900 | -201,213 | 3.51% | 336,063,603 |
| 2008-07-03 | 2008-06-30 | 13.204 | 25,653,113 | -81,795 | 3.54% | 338,720,394 |
| 2008-07-02 | 2008-06-27 | 13.399 | 25,734,908 | -1,078,865 | 3.55% | 344,834,484 |
| 2008-05-29 | 2008-05-27 | 13.253 | 26,813,773 | -20,449 | 3.70% | 355,356,878 |
| 2008-05-09 | 2008-05-07 | 11.546 | 26,834,222 | +521,648 | 3.70% | 309,815,531 |
| 2008-03-10 | 2008-03-06 | 12.992 | 26,312,574 | +20,051 | 3.70% | 341,848,944 |
| 2008-02-27 | 2008-02-25 | 12.718 | 26,292,523 | -561,429 | 3.70% | 334,376,405 |
| 2008-02-26 | 2008-02-22 | 12.817 | 26,853,952 | -441,122 | 3.78% | 344,194,965 |
| 2008-01-24 | 2008-01-22 | 10.274 | 27,295,074 | -200,511 | 3.84% | 280,423,676 |
| 2008-01-11 | 2008-01-09 | 14.563 | 27,495,585 | -44,112 | 3.87% | 400,413,763 |
| 2008-01-04 | 2008-01-02 | 13.166 | 27,539,697 | +681,735 | 3.88% | 362,598,719 |
| 2007-12-27 | 2007-12-20 | 11.945 | 26,857,962 | +96,245 | 3.78% | 320,805,462 |
| 2007-12-13 | 2007-12-11 | 12.468 | 26,761,717 | -1,307,327 | 3.77% | 333,670,002 |
| 2007-12-12 | 2007-12-10 | 12.368 | 28,069,044 | -677,725 | 3.95% | 347,170,235 |
| 2007-12-11 | 2007-12-07 | 12.718 | 28,746,769 | -1,985,053 | 4.05% | 365,588,394 |
| 2007-12-04 | 2007-11-30 | 12.493 | 30,731,822 | +401,021 | 4.33% | 383,936,340 |
| 2007-11-14 | 2007-11-12 | 12.219 | 30,330,801 | +120,306 | 4.27% | 370,606,596 |
| 2007-11-09 | 2007-11-07 | 13.590 | 30,210,495 | -880,642 | 4.25% | 410,570,299 |
| 2007-11-08 | 2007-11-06 | 14.014 | 31,091,137 | -2,005,103 | 4.38% | 435,718,606 |
| 2007-11-02 | 2007-10-31 | 15.710 | 33,096,240 | +16,041 | 4.66% | 519,938,997 |
| 2007-10-31 | 2007-10-29 | 15.934 | 33,080,199 | +28,071 | 4.66% | 527,111,094 |
| 2007-10-18 | 2007-10-16 | 15.461 | 33,052,128 | -53,737 | 4.65% | 511,004,001 |
| 2007-10-16 | 2007-10-12 | 14.538 | 33,105,865 | -20,051 | 4.66% | 481,289,825 |
| 2007-10-10 | 2007-10-08 | 14.164 | 33,125,916 | +53,737 | 4.66% | 469,190,724 |
| 2007-10-05 | 2007-10-03 | 14.139 | 33,072,179 | -20,051 | 4.66% | 467,604,901 |
| 2007-10-02 | 2007-09-27 | 12.967 | 33,092,230 | -40,102 | 4.66% | 429,104,000 |
| 2007-07-27 | 2007-07-25 | 11.895 | 33,132,332 | +24,061 | 4.67% | 394,097,399 |
| 2007-06-26 | 2007-06-22 | 11.595 | 33,108,271 | 4.66% | 383,904,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy