History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 62,500 | +0 | 0.00% | 150,625 |
| 2025-10-13 | 2025-10-09 | 2.310 | 62,500 | +0 | 0.00% | 144,375 |
| 2025-10-10 | 2025-10-08 | 2.280 | 62,500 | +0 | 0.00% | 142,500 |
| 2025-10-09 | 2025-10-06 | 2.320 | 62,500 | +0 | 0.00% | 145,000 |
| 2025-10-08 | 2025-10-03 | 2.310 | 62,500 | +0 | 0.00% | 144,375 |
| 2025-10-06 | 2025-10-02 | 2.330 | 62,500 | +0 | 0.00% | 145,625 |
| 2025-10-03 | 2025-09-30 | 2.380 | 62,500 | +0 | 0.00% | 148,750 |
| 2025-10-02 | 2025-09-29 | 2.350 | 62,500 | +0 | 0.00% | 146,875 |
| 2025-09-30 | 2025-09-26 | 2.320 | 62,500 | +0 | 0.00% | 145,000 |
| 2025-09-29 | 2025-09-25 | 2.370 | 62,500 | +0 | 0.00% | 148,125 |
| 2025-09-26 | 2025-09-24 | 2.390 | 62,500 | +0 | 0.00% | 149,375 |
| 2025-09-25 | 2025-09-23 | 2.380 | 62,500 | +0 | 0.00% | 148,750 |
| 2025-09-24 | 2025-09-22 | 2.380 | 62,500 | +0 | 0.00% | 148,750 |
| 2025-09-23 | 2025-09-19 | 2.400 | 62,500 | +0 | 0.00% | 150,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 62,500 | +0 | 0.00% | 151,250 |
| 2025-09-19 | 2025-09-17 | 2.470 | 62,500 | +0 | 0.00% | 154,375 |
| 2025-09-18 | 2025-09-16 | 2.470 | 62,500 | +0 | 0.00% | 154,375 |
| 2025-09-17 | 2025-09-15 | 2.420 | 62,500 | +0 | 0.00% | 151,250 |
| 2025-09-16 | 2025-09-12 | 2.460 | 62,500 | +0 | 0.00% | 153,750 |
| 2025-09-15 | 2025-09-11 | 2.470 | 62,500 | +0 | 0.00% | 154,375 |
| 2025-09-12 | 2025-09-10 | 2.410 | 62,500 | +0 | 0.00% | 150,625 |
| 2025-09-11 | 2025-09-09 | 2.410 | 62,500 | +0 | 0.00% | 150,625 |
| 2025-09-10 | 2025-09-08 | 2.390 | 62,500 | +0 | 0.00% | 149,375 |
| 2025-09-09 | 2025-09-05 | 2.390 | 62,500 | +0 | 0.00% | 149,375 |
| 2025-09-08 | 2025-09-04 | 2.340 | 62,500 | +0 | 0.00% | 146,250 |
| 2025-09-05 | 2025-09-03 | 2.370 | 62,500 | +0 | 0.00% | 148,125 |
| 2025-09-04 | 2025-09-02 | 2.370 | 62,500 | +0 | 0.00% | 148,125 |
| 2025-09-03 | 2025-09-01 | 2.430 | 62,500 | +0 | 0.00% | 151,875 |
| 2025-09-02 | 2025-08-29 | 2.440 | 62,500 | +0 | 0.00% | 152,500 |
| 2025-09-01 | 2025-08-28 | 2.400 | 62,500 | +0 | 0.00% | 150,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 62,500 | +0 | 0.00% | 150,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 62,500 | +0 | 0.00% | 152,500 |
| 2025-08-27 | 2025-08-25 | 2.500 | 62,500 | +0 | 0.00% | 156,250 |
| 2025-08-26 | 2025-08-22 | 2.330 | 62,500 | +0 | 0.00% | 145,625 |
| 2025-08-25 | 2025-08-21 | 2.240 | 62,500 | +0 | 0.00% | 140,000 |
| 2025-08-22 | 2025-08-20 | 2.210 | 62,500 | +0 | 0.00% | 138,125 |
| 2025-08-21 | 2025-08-19 | 2.170 | 62,500 | +0 | 0.00% | 135,625 |
| 2025-08-20 | 2025-08-18 | 2.200 | 62,500 | +0 | 0.00% | 137,500 |
| 2025-08-19 | 2025-08-15 | 2.200 | 62,500 | +0 | 0.00% | 137,500 |
| 2025-08-18 | 2025-08-14 | 2.200 | 62,500 | +0 | 0.00% | 137,500 |
| 2025-08-15 | 2025-08-13 | 2.190 | 62,500 | +0 | 0.00% | 136,875 |
| 2025-08-14 | 2025-08-12 | 2.160 | 62,500 | +0 | 0.00% | 135,000 |
| 2025-08-13 | 2025-08-11 | 2.160 | 62,500 | +0 | 0.00% | 135,000 |
| 2025-08-12 | 2025-08-08 | 2.150 | 62,500 | +0 | 0.00% | 134,375 |
| 2025-08-11 | 2025-08-07 | 2.150 | 62,500 | +0 | 0.00% | 134,375 |
| 2025-08-08 | 2025-08-06 | 2.130 | 62,500 | +0 | 0.00% | 133,125 |
| 2025-08-07 | 2025-08-05 | 2.140 | 62,500 | +0 | 0.00% | 133,750 |
| 2025-08-06 | 2025-08-04 | 2.140 | 62,500 | +0 | 0.00% | 133,750 |
| 2025-08-05 | 2025-08-01 | 2.140 | 62,500 | +0 | 0.00% | 133,750 |
| 2025-08-04 | 2025-07-31 | 2.170 | 62,500 | +0 | 0.00% | 135,625 |
| 2025-08-01 | 2025-07-30 | 2.220 | 62,500 | +0 | 0.00% | 138,750 |
| 2025-07-31 | 2025-07-29 | 2.220 | 62,500 | +0 | 0.00% | 138,750 |
| 2025-07-30 | 2025-07-28 | 2.220 | 62,500 | +0 | 0.00% | 138,750 |
| 2025-07-29 | 2025-07-25 | 2.290 | 62,500 | +0 | 0.00% | 143,125 |
| 2025-07-28 | 2025-07-24 | 2.200 | 62,500 | +0 | 0.00% | 137,500 |
| 2025-07-25 | 2025-07-23 | 2.170 | 62,500 | +0 | 0.00% | 135,625 |
| 2025-07-24 | 2025-07-22 | 2.200 | 62,500 | +0 | 0.00% | 137,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 62,500 | +0 | 0.00% | 133,125 |
| 2025-07-22 | 2025-07-18 | 2.080 | 62,500 | +0 | 0.00% | 130,000 |
| 2025-07-21 | 2025-07-17 | 2.080 | 62,500 | +0 | 0.00% | 130,000 |
| 2025-07-18 | 2025-07-16 | 2.080 | 62,500 | +0 | 0.00% | 130,000 |
| 2025-07-17 | 2025-07-15 | 2.080 | 62,500 | +0 | 0.00% | 130,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 62,500 | +0 | 0.00% | 130,000 |
| 2025-07-15 | 2025-07-11 | 2.080 | 62,500 | +0 | 0.00% | 130,000 |
| 2025-07-14 | 2025-07-10 | 2.080 | 62,500 | +0 | 0.00% | 130,000 |
| 2025-07-11 | 2025-07-09 | 2.050 | 62,500 | +0 | 0.00% | 128,125 |
| 2025-07-10 | 2025-07-08 | 2.100 | 62,500 | +0 | 0.00% | 131,250 |
| 2025-07-09 | 2025-07-07 | 2.100 | 62,500 | +0 | 0.00% | 131,250 |
| 2025-07-08 | 2025-07-04 | 2.080 | 62,500 | +0 | 0.00% | 130,000 |
| 2025-07-07 | 2025-07-03 | 2.120 | 62,500 | +0 | 0.00% | 132,500 |
| 2025-07-04 | 2025-07-02 | 2.130 | 62,500 | +0 | 0.00% | 133,125 |
| 2025-07-03 | 2025-06-30 | 2.100 | 62,500 | +0 | 0.00% | 131,250 |
| 2025-07-02 | 2025-06-27 | 2.070 | 62,500 | +0 | 0.00% | 129,375 |
| 2025-06-30 | 2025-06-26 | 2.050 | 62,500 | +0 | 0.00% | 128,125 |
| 2025-06-27 | 2025-06-25 | 2.010 | 62,500 | +0 | 0.00% | 125,625 |
| 2025-06-26 | 2025-06-24 | 2.000 | 62,500 | +0 | 0.00% | 125,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 62,500 | +0 | 0.00% | 126,875 |
| 2025-06-24 | 2025-06-20 | 2.010 | 62,500 | +0 | 0.00% | 125,625 |
| 2025-06-23 | 2025-06-19 | 1.960 | 62,500 | +0 | 0.00% | 122,500 |
| 2025-06-20 | 2025-06-18 | 1.990 | 62,500 | +0 | 0.00% | 124,375 |
| 2025-06-19 | 2025-06-17 | 2.010 | 62,500 | +0 | 0.00% | 125,625 |
| 2025-06-18 | 2025-06-16 | 1.980 | 62,500 | +0 | 0.00% | 123,750 |
| 2025-06-17 | 2025-06-13 | 1.940 | 62,500 | +0 | 0.00% | 121,250 |
| 2025-06-16 | 2025-06-12 | 1.930 | 62,500 | +0 | 0.00% | 120,625 |
| 2025-06-13 | 2025-06-11 | 1.930 | 62,500 | +0 | 0.00% | 120,625 |
| 2025-06-12 | 2025-06-10 | 1.930 | 62,500 | +0 | 0.00% | 120,625 |
| 2025-06-11 | 2025-06-09 | 1.930 | 62,500 | +0 | 0.00% | 120,625 |
| 2025-06-10 | 2025-06-06 | 1.910 | 62,500 | +0 | 0.00% | 119,375 |
| 2025-06-09 | 2025-06-05 | 1.920 | 62,500 | +0 | 0.00% | 120,000 |
| 2025-06-06 | 2025-06-04 | 1.910 | 62,500 | +0 | 0.00% | 119,375 |
| 2025-06-05 | 2025-06-03 | 1.900 | 62,500 | +0 | 0.00% | 118,750 |
| 2025-06-04 | 2025-06-02 | 1.870 | 62,500 | +0 | 0.00% | 116,875 |
| 2025-06-03 | 2025-05-30 | 2.171 | 62,500 | +0 | 0.00% | 135,670 |
| 2025-06-02 | 2025-05-29 | 2.192 | 62,500 | +4,052 | 0.00% | 137,007 |
| 2025-05-30 | 2025-05-28 | 2.171 | 58,448 | +0 | 0.00% | 126,874 |
| 2025-05-29 | 2025-05-27 | 2.128 | 58,448 | +0 | 0.00% | 124,374 |
| 2025-05-28 | 2025-05-26 | 2.117 | 58,448 | +0 | 0.00% | 123,749 |
| 2025-05-27 | 2025-05-23 | 2.139 | 58,448 | +0 | 0.00% | 124,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2025-05-23 | 2025-05-21 | 2.160 | 58,448 | +0 | 0.00% | 126,249 |
| 2025-05-22 | 2025-05-20 | 2.117 | 58,448 | +0 | 0.00% | 123,749 |
| 2025-05-21 | 2025-05-19 | 2.107 | 58,448 | +0 | 0.00% | 123,124 |
| 2025-05-20 | 2025-05-16 | 2.085 | 58,448 | +0 | 0.00% | 121,874 |
| 2025-05-19 | 2025-05-15 | 2.085 | 58,448 | +0 | 0.00% | 121,874 |
| 2025-05-16 | 2025-05-14 | 2.128 | 58,448 | +0 | 0.00% | 124,374 |
| 2025-05-15 | 2025-05-13 | 2.117 | 58,448 | +0 | 0.00% | 123,749 |
| 2025-05-14 | 2025-05-12 | 2.117 | 58,448 | +0 | 0.00% | 123,749 |
| 2025-05-13 | 2025-05-09 | 2.085 | 58,448 | +0 | 0.00% | 121,874 |
| 2025-05-12 | 2025-05-08 | 2.064 | 58,448 | +0 | 0.00% | 120,624 |
| 2025-05-09 | 2025-05-07 | 2.042 | 58,448 | +0 | 0.00% | 119,374 |
| 2025-05-08 | 2025-05-06 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2025-05-07 | 2025-05-02 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2025-05-06 | 2025-04-30 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2025-05-02 | 2025-04-29 | 1.989 | 58,448 | +0 | 0.00% | 116,249 |
| 2025-04-30 | 2025-04-28 | 2.042 | 58,448 | +0 | 0.00% | 119,374 |
| 2025-04-29 | 2025-04-25 | 2.032 | 58,448 | +0 | 0.00% | 118,749 |
| 2025-04-28 | 2025-04-24 | 2.010 | 58,448 | +0 | 0.00% | 117,499 |
| 2025-04-25 | 2025-04-23 | 2.042 | 58,448 | +0 | 0.00% | 119,374 |
| 2025-04-24 | 2025-04-22 | 2.010 | 58,448 | +0 | 0.00% | 117,499 |
| 2025-04-23 | 2025-04-17 | 2.000 | 58,448 | +0 | 0.00% | 116,874 |
| 2025-04-22 | 2025-04-16 | 1.978 | 58,448 | +0 | 0.00% | 115,624 |
| 2025-04-17 | 2025-04-15 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2025-04-16 | 2025-04-14 | 2.010 | 58,448 | +0 | 0.00% | 117,499 |
| 2025-04-15 | 2025-04-11 | 1.946 | 58,448 | +0 | 0.00% | 113,749 |
| 2025-04-14 | 2025-04-10 | 1.978 | 58,448 | +0 | 0.00% | 115,624 |
| 2025-04-11 | 2025-04-09 | 1.935 | 58,448 | +0 | 0.00% | 113,124 |
| 2025-04-10 | 2025-04-08 | 1.925 | 58,448 | +0 | 0.00% | 112,499 |
| 2025-04-09 | 2025-04-07 | 1.861 | 58,448 | +0 | 0.00% | 108,749 |
| 2025-04-08 | 2025-04-03 | 2.042 | 58,448 | +0 | 0.00% | 119,374 |
| 2025-04-07 | 2025-04-02 | 2.053 | 58,448 | +0 | 0.00% | 119,999 |
| 2025-04-03 | 2025-04-01 | 2.074 | 58,448 | +0 | 0.00% | 121,249 |
| 2025-04-02 | 2025-03-31 | 2.042 | 58,448 | +0 | 0.00% | 119,374 |
| 2025-04-01 | 2025-03-28 | 2.064 | 58,448 | +0 | 0.00% | 120,624 |
| 2025-03-31 | 2025-03-27 | 2.107 | 58,448 | +0 | 0.00% | 123,124 |
| 2025-03-28 | 2025-03-26 | 2.085 | 58,448 | +0 | 0.00% | 121,874 |
| 2025-03-27 | 2025-03-25 | 2.074 | 58,448 | +0 | 0.00% | 121,249 |
| 2025-03-26 | 2025-03-24 | 2.096 | 58,448 | +0 | 0.00% | 122,499 |
| 2025-03-25 | 2025-03-21 | 2.128 | 58,448 | +0 | 0.00% | 124,374 |
| 2025-03-24 | 2025-03-20 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2025-03-21 | 2025-03-19 | 2.181 | 58,448 | +0 | 0.00% | 127,499 |
| 2025-03-20 | 2025-03-18 | 2.299 | 58,448 | +0 | 0.00% | 134,374 |
| 2025-03-19 | 2025-03-17 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2025-03-18 | 2025-03-14 | 2.246 | 58,448 | +0 | 0.00% | 131,249 |
| 2025-03-17 | 2025-03-13 | 2.213 | 58,448 | +0 | 0.00% | 129,374 |
| 2025-03-14 | 2025-03-12 | 2.246 | 58,448 | +0 | 0.00% | 131,249 |
| 2025-03-13 | 2025-03-11 | 2.213 | 58,448 | +0 | 0.00% | 129,374 |
| 2025-03-12 | 2025-03-10 | 2.213 | 58,448 | +0 | 0.00% | 129,374 |
| 2025-03-11 | 2025-03-07 | 2.203 | 58,448 | +0 | 0.00% | 128,749 |
| 2025-03-10 | 2025-03-06 | 2.181 | 58,448 | +0 | 0.00% | 127,499 |
| 2025-03-07 | 2025-03-05 | 2.160 | 58,448 | +0 | 0.00% | 126,249 |
| 2025-03-06 | 2025-03-04 | 2.128 | 58,448 | +0 | 0.00% | 124,374 |
| 2025-03-05 | 2025-03-03 | 2.139 | 58,448 | +0 | 0.00% | 124,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 58,448 | +0 | 0.00% | 128,124 |
| 2025-03-03 | 2025-02-27 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2025-02-28 | 2025-02-26 | 2.288 | 58,448 | +0 | 0.00% | 133,749 |
| 2025-02-27 | 2025-02-25 | 2.288 | 58,448 | +0 | 0.00% | 133,749 |
| 2025-02-26 | 2025-02-24 | 2.331 | 58,448 | +0 | 0.00% | 136,249 |
| 2025-02-25 | 2025-02-21 | 2.299 | 58,448 | +0 | 0.00% | 134,374 |
| 2025-02-24 | 2025-02-20 | 2.320 | 58,448 | +0 | 0.00% | 135,624 |
| 2025-02-21 | 2025-02-19 | 2.299 | 58,448 | +0 | 0.00% | 134,374 |
| 2025-02-20 | 2025-02-18 | 2.320 | 58,448 | +0 | 0.00% | 135,624 |
| 2025-02-19 | 2025-02-17 | 2.331 | 58,448 | +0 | 0.00% | 136,249 |
| 2025-02-18 | 2025-02-14 | 2.342 | 58,448 | +0 | 0.00% | 136,874 |
| 2025-02-17 | 2025-02-13 | 2.363 | 58,448 | +0 | 0.00% | 138,124 |
| 2025-02-14 | 2025-02-12 | 2.331 | 58,448 | +0 | 0.00% | 136,249 |
| 2025-02-13 | 2025-02-11 | 2.331 | 58,448 | +0 | 0.00% | 136,249 |
| 2025-02-12 | 2025-02-10 | 2.353 | 58,448 | +0 | 0.00% | 137,499 |
| 2025-02-11 | 2025-02-07 | 2.385 | 58,448 | +0 | 0.00% | 139,374 |
| 2025-02-10 | 2025-02-06 | 2.353 | 58,448 | +0 | 0.00% | 137,499 |
| 2025-02-07 | 2025-02-05 | 2.363 | 58,448 | +0 | 0.00% | 138,124 |
| 2025-02-06 | 2025-02-04 | 2.320 | 58,448 | +0 | 0.00% | 135,624 |
| 2025-02-05 | 2025-02-03 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2025-02-04 | 2025-01-28 | 2.331 | 58,448 | +0 | 0.00% | 136,249 |
| 2025-02-03 | 2025-01-24 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2025-01-27 | 2025-01-23 | 2.288 | 58,448 | +0 | 0.00% | 133,749 |
| 2025-01-24 | 2025-01-22 | 2.267 | 58,448 | +0 | 0.00% | 132,499 |
| 2025-01-23 | 2025-01-21 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2025-01-22 | 2025-01-20 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2025-01-21 | 2025-01-17 | 2.331 | 58,448 | +0 | 0.00% | 136,249 |
| 2025-01-20 | 2025-01-16 | 2.331 | 58,448 | +0 | 0.00% | 136,249 |
| 2025-01-17 | 2025-01-15 | 2.267 | 58,448 | +0 | 0.00% | 132,499 |
| 2025-01-16 | 2025-01-14 | 2.278 | 58,448 | +0 | 0.00% | 133,124 |
| 2025-01-15 | 2025-01-13 | 2.267 | 58,448 | +0 | 0.00% | 132,499 |
| 2025-01-14 | 2025-01-10 | 2.288 | 58,448 | +0 | 0.00% | 133,749 |
| 2025-01-13 | 2025-01-09 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2025-01-10 | 2025-01-08 | 2.342 | 58,448 | +0 | 0.00% | 136,874 |
| 2025-01-09 | 2025-01-07 | 2.374 | 58,448 | +0 | 0.00% | 138,749 |
| 2025-01-08 | 2025-01-06 | 2.395 | 58,448 | +0 | 0.00% | 139,999 |
| 2025-01-07 | 2025-01-03 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2025-01-06 | 2025-01-02 | 2.342 | 58,448 | +0 | 0.00% | 136,874 |
| 2025-01-03 | 2024-12-31 | 2.299 | 58,448 | +0 | 0.00% | 134,374 |
| 2025-01-02 | 2024-12-27 | 2.224 | 58,448 | +0 | 0.00% | 129,999 |
| 2024-12-30 | 2024-12-24 | 2.160 | 58,448 | +0 | 0.00% | 126,249 |
| 2024-12-27 | 2024-12-20 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2024-12-23 | 2024-12-19 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2024-12-20 | 2024-12-18 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2024-12-19 | 2024-12-17 | 2.171 | 58,448 | +0 | 0.00% | 126,874 |
| 2024-12-18 | 2024-12-16 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2024-12-17 | 2024-12-13 | 2.171 | 58,448 | +0 | 0.00% | 126,874 |
| 2024-12-16 | 2024-12-12 | 2.171 | 58,448 | +0 | 0.00% | 126,874 |
| 2024-12-13 | 2024-12-11 | 2.160 | 58,448 | +0 | 0.00% | 126,249 |
| 2024-12-12 | 2024-12-10 | 2.139 | 58,448 | +0 | 0.00% | 124,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 58,448 | +0 | 0.00% | 126,874 |
| 2024-12-10 | 2024-12-06 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2024-12-09 | 2024-12-05 | 2.139 | 58,448 | +0 | 0.00% | 124,999 |
| 2024-12-06 | 2024-12-04 | 2.160 | 58,448 | +0 | 0.00% | 126,249 |
| 2024-12-05 | 2024-12-03 | 2.128 | 58,448 | +0 | 0.00% | 124,374 |
| 2024-12-04 | 2024-12-02 | 2.107 | 58,448 | +0 | 0.00% | 123,124 |
| 2024-12-03 | 2024-11-29 | 2.139 | 58,448 | +0 | 0.00% | 124,999 |
| 2024-12-02 | 2024-11-28 | 2.117 | 58,448 | +0 | 0.00% | 123,749 |
| 2024-11-29 | 2024-11-27 | 2.117 | 58,448 | +0 | 0.00% | 123,749 |
| 2024-11-28 | 2024-11-26 | 2.085 | 58,448 | +0 | 0.00% | 121,874 |
| 2024-11-27 | 2024-11-25 | 2.096 | 58,448 | +0 | 0.00% | 122,499 |
| 2024-11-26 | 2024-11-22 | 2.096 | 58,448 | +0 | 0.00% | 122,499 |
| 2024-11-25 | 2024-11-21 | 2.128 | 58,448 | +0 | 0.00% | 124,374 |
| 2024-11-22 | 2024-11-20 | 2.139 | 58,448 | +0 | 0.00% | 124,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 58,448 | +0 | 0.00% | 123,749 |
| 2024-11-20 | 2024-11-18 | 2.128 | 58,448 | +0 | 0.00% | 124,374 |
| 2024-11-19 | 2024-11-15 | 2.074 | 58,448 | +0 | 0.00% | 121,249 |
| 2024-11-18 | 2024-11-14 | 2.074 | 58,448 | +0 | 0.00% | 121,249 |
| 2024-11-15 | 2024-11-13 | 2.117 | 58,448 | +0 | 0.00% | 123,749 |
| 2024-11-14 | 2024-11-12 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2024-11-13 | 2024-11-11 | 2.128 | 58,448 | +0 | 0.00% | 124,374 |
| 2024-11-12 | 2024-11-08 | 2.181 | 58,448 | +0 | 0.00% | 127,499 |
| 2024-11-11 | 2024-11-07 | 2.203 | 58,448 | +0 | 0.00% | 128,749 |
| 2024-11-08 | 2024-11-06 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2024-11-07 | 2024-11-05 | 2.203 | 58,448 | +0 | 0.00% | 128,749 |
| 2024-11-06 | 2024-11-04 | 2.149 | 58,448 | +0 | 0.00% | 125,624 |
| 2024-11-05 | 2024-11-01 | 2.171 | 58,448 | +0 | 0.00% | 126,874 |
| 2024-11-04 | 2024-10-31 | 2.160 | 58,448 | +0 | 0.00% | 126,249 |
| 2024-11-01 | 2024-10-30 | 2.171 | 58,448 | +0 | 0.00% | 126,874 |
| 2024-10-31 | 2024-10-29 | 2.203 | 58,448 | +0 | 0.00% | 128,749 |
| 2024-10-30 | 2024-10-28 | 2.235 | 58,448 | +0 | 0.00% | 130,624 |
| 2024-10-29 | 2024-10-25 | 2.267 | 58,448 | +0 | 0.00% | 132,499 |
| 2024-10-28 | 2024-10-24 | 2.278 | 58,448 | +0 | 0.00% | 133,124 |
| 2024-10-25 | 2024-10-23 | 2.278 | 58,448 | +0 | 0.00% | 133,124 |
| 2024-10-24 | 2024-10-22 | 2.331 | 58,448 | +0 | 0.00% | 136,249 |
| 2024-10-23 | 2024-10-21 | 2.278 | 58,448 | +0 | 0.00% | 133,124 |
| 2024-10-22 | 2024-10-18 | 2.342 | 58,448 | +0 | 0.00% | 136,874 |
| 2024-10-21 | 2024-10-17 | 2.235 | 58,448 | +0 | 0.00% | 130,624 |
| 2024-10-18 | 2024-10-16 | 2.267 | 58,448 | +0 | 0.00% | 132,499 |
| 2024-10-17 | 2024-10-15 | 2.299 | 58,448 | +0 | 0.00% | 134,374 |
| 2024-10-16 | 2024-10-14 | 2.385 | 58,448 | +0 | 0.00% | 139,374 |
| 2024-10-15 | 2024-10-10 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2024-10-14 | 2024-10-09 | 2.224 | 58,448 | +0 | 0.00% | 129,999 |
| 2024-10-10 | 2024-10-08 | 2.310 | 58,448 | +0 | 0.00% | 134,999 |
| 2024-10-09 | 2024-10-07 | 2.556 | 58,448 | +0 | 0.00% | 149,374 |
| 2024-10-08 | 2024-10-04 | 2.459 | 58,448 | +0 | 0.00% | 143,749 |
| 2024-10-07 | 2024-10-03 | 2.395 | 58,448 | +0 | 0.00% | 139,999 |
| 2024-10-04 | 2024-10-02 | 2.385 | 58,448 | +0 | 0.00% | 139,374 |
| 2024-10-03 | 2024-09-30 | 2.256 | 58,448 | +0 | 0.00% | 131,874 |
| 2024-10-02 | 2024-09-27 | 2.181 | 58,448 | +0 | 0.00% | 127,499 |
| 2024-09-30 | 2024-09-26 | 2.171 | 58,448 | +0 | 0.00% | 126,874 |
| 2024-09-27 | 2024-09-25 | 2.107 | 58,448 | +0 | 0.00% | 123,124 |
| 2024-09-26 | 2024-09-24 | 2.085 | 58,448 | +0 | 0.00% | 121,874 |
| 2024-09-25 | 2024-09-23 | 2.042 | 58,448 | +0 | 0.00% | 119,374 |
| 2024-09-24 | 2024-09-20 | 2.064 | 58,448 | +0 | 0.00% | 120,624 |
| 2024-09-23 | 2024-09-19 | 2.000 | 58,448 | +0 | 0.00% | 116,874 |
| 2024-09-20 | 2024-09-17 | 1.968 | 58,448 | +0 | 0.00% | 114,999 |
| 2024-09-19 | 2024-09-16 | 1.968 | 58,448 | +0 | 0.00% | 114,999 |
| 2024-09-17 | 2024-09-13 | 1.957 | 58,448 | +0 | 0.00% | 114,374 |
| 2024-09-16 | 2024-09-12 | 1.968 | 58,448 | +0 | 0.00% | 114,999 |
| 2024-09-13 | 2024-09-11 | 1.957 | 58,448 | +0 | 0.00% | 114,374 |
| 2024-09-12 | 2024-09-10 | 1.968 | 58,448 | +0 | 0.00% | 114,999 |
| 2024-09-11 | 2024-09-09 | 1.989 | 58,448 | +0 | 0.00% | 116,249 |
| 2024-09-10 | 2024-09-05 | 2.010 | 58,448 | +0 | 0.00% | 117,499 |
| 2024-09-09 | 2024-09-04 | 2.032 | 58,448 | +0 | 0.00% | 118,749 |
| 2024-09-05 | 2024-09-03 | 2.053 | 58,448 | +0 | 0.00% | 119,999 |
| 2024-09-04 | 2024-09-02 | 2.064 | 58,448 | +0 | 0.00% | 120,624 |
| 2024-09-03 | 2024-08-30 | 2.074 | 58,448 | +0 | 0.00% | 121,249 |
| 2024-09-02 | 2024-08-29 | 2.096 | 58,448 | +0 | 0.00% | 122,499 |
| 2024-08-30 | 2024-08-28 | 2.085 | 58,448 | +0 | 0.00% | 121,874 |
| 2024-08-29 | 2024-08-27 | 2.107 | 58,448 | +0 | 0.00% | 123,124 |
| 2024-08-28 | 2024-08-26 | 2.053 | 58,448 | +0 | 0.00% | 119,999 |
| 2024-08-27 | 2024-08-23 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2024-08-26 | 2024-08-22 | 2.053 | 58,448 | +0 | 0.00% | 119,999 |
| 2024-08-23 | 2024-08-21 | 2.107 | 58,448 | +0 | 0.00% | 123,124 |
| 2024-08-22 | 2024-08-20 | 2.096 | 58,448 | +0 | 0.00% | 122,499 |
| 2024-08-21 | 2024-08-19 | 2.107 | 58,448 | +0 | 0.00% | 123,124 |
| 2024-08-20 | 2024-08-16 | 2.064 | 58,448 | +0 | 0.00% | 120,624 |
| 2024-08-19 | 2024-08-15 | 2.053 | 58,448 | +0 | 0.00% | 119,999 |
| 2024-08-16 | 2024-08-14 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2024-08-15 | 2024-08-13 | 2.042 | 58,448 | +0 | 0.00% | 119,374 |
| 2024-08-14 | 2024-08-12 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2024-08-13 | 2024-08-09 | 2.053 | 58,448 | +0 | 0.00% | 119,999 |
| 2024-08-12 | 2024-08-08 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2024-08-09 | 2024-08-07 | 2.053 | 58,448 | +0 | 0.00% | 119,999 |
| 2024-08-08 | 2024-08-06 | 2.021 | 58,448 | +0 | 0.00% | 118,124 |
| 2024-08-07 | 2024-08-05 | 1.978 | 58,448 | +0 | 0.00% | 115,624 |
| 2024-08-06 | 2024-08-02 | 2.053 | 58,448 | -14,495 | 0.00% | 119,999 |
| 2024-08-02 | 2024-07-31 | 2.085 | 72,943 | -16,834 | 0.00% | 152,099 |
| 2024-07-30 | 2024-07-26 | 2.085 | 89,777 | -28,055 | 0.01% | 187,201 |
| 2024-07-25 | 2024-07-23 | 2.117 | 117,832 | -97,258 | 0.01% | 249,481 |
| 2024-07-24 | 2024-07-22 | 2.256 | 215,090 | -18,703 | 0.01% | 485,301 |
| 2024-06-04 | 2024-05-31 | 2.928 | 233,793 | +21,172 | 0.01% | 684,485 |
| 2023-06-05 | 2023-06-01 | 2.046 | 212,621 | +17,009 | 0.01% | 434,999 |
| 2023-05-30 | 2023-05-25 | 2.601 | 195,612 | +19,641 | 0.01% | 508,785 |
| 2023-02-21 | 2023-02-17 | 2.509 | 175,971 | +15,301 | 0.01% | 441,599 |
| 2023-01-19 | 2023-01-17 | 2.549 | 160,670 | -15,301 | 0.01% | 409,501 |
| 2022-09-19 | 2022-09-15 | 2.523 | 175,971 | -30,604 | 0.01% | 443,899 |
| 2022-06-01 | 2022-05-30 | 3.651 | 206,575 | +13,584 | 0.02% | 754,303 |
| 2022-04-29 | 2022-04-27 | 3.679 | 192,991 | -14,295 | 0.02% | 710,102 |
| 2022-03-21 | 2022-03-17 | 3.316 | 207,286 | +72,907 | 0.02% | 687,299 |
| 2022-03-17 | 2022-03-15 | 2.952 | 134,379 | -87,203 | 0.01% | 396,681 |
| 2022-03-08 | 2022-03-04 | 3.707 | 221,582 | +62,901 | 0.02% | 821,501 |
| 2022-03-07 | 2022-03-03 | 3.414 | 158,681 | +47,175 | 0.01% | 541,680 |
| 2022-02-28 | 2022-02-24 | 3.372 | 111,506 | -30,020 | 0.01% | 375,961 |
| 2022-02-14 | 2022-02-10 | 3.204 | 141,526 | +31,450 | 0.01% | 453,419 |
| 2021-12-30 | 2021-12-28 | 2.938 | 110,076 | -14,296 | 0.01% | 323,400 |
| 2021-12-17 | 2021-12-15 | 2.938 | 124,372 | +25,732 | 0.01% | 365,401 |
| 2021-12-10 | 2021-12-08 | 3.106 | 98,640 | +25,732 | 0.01% | 306,361 |
| 2021-11-30 | 2021-11-26 | 3.204 | 72,908 | -25,732 | 0.01% | 233,581 |
| 2021-10-20 | 2021-10-18 | 4.001 | 98,640 | -25,732 | 0.01% | 394,681 |
| 2021-09-28 | 2021-09-24 | 3.791 | 124,372 | -8,577 | 0.01% | 471,541 |
| 2021-08-25 | 2021-08-23 | 3.316 | 132,949 | +17,155 | 0.01% | 440,820 |
| 2021-07-28 | 2021-07-26 | 3.596 | 115,794 | +45,746 | 0.01% | 416,339 |
| 2021-07-19 | 2021-07-15 | 4.155 | 70,048 | +21,443 | 0.01% | 291,058 |
| 2021-06-01 | 2021-05-28 | 3.569 | 48,605 | +1,924 | 0.00% | 173,467 |
| 2021-02-26 | 2021-02-24 | 2.753 | 46,681 | -5,492 | 0.00% | 128,521 |
| 2021-02-02 | 2021-01-29 | 2.272 | 52,173 | +6,865 | 0.00% | 118,561 |
| 2021-01-28 | 2021-01-26 | 2.374 | 45,308 | -45,308 | 0.00% | 107,580 |
| 2020-12-03 | 2020-12-01 | 2.039 | 90,616 | -23,340 | 0.01% | 184,801 |
| 2020-11-25 | 2020-11-23 | 2.054 | 113,956 | -45,308 | 0.01% | 234,060 |
| 2020-06-03 | 2020-06-01 | 2.023 | 159,264 | -20,594 | 0.01% | 322,143 |
| 2020-06-02 | 2020-05-29 | 1.867 | 179,858 | +11,469 | 0.01% | 335,814 |
| 2020-04-09 | 2020-04-07 | 1.867 | 168,389 | +64,271 | 0.01% | 314,400 |
| 2019-10-03 | 2019-09-30 | 2.941 | 104,118 | -12,854 | 0.01% | 306,179 |
| 2019-09-26 | 2019-09-24 | 3.127 | 116,972 | -5,142 | 0.01% | 365,819 |
| 2019-09-25 | 2019-09-23 | 3.236 | 122,114 | -14,140 | 0.01% | 395,200 |
| 2019-09-09 | 2019-09-05 | 3.190 | 136,254 | +12,855 | 0.01% | 434,602 |
| 2019-06-04 | 2019-05-31 | 4.499 | 123,399 | +7,744 | 0.01% | 555,159 |
| 2019-04-09 | 2019-04-04 | 4.416 | 115,655 | -6,024 | 0.01% | 510,719 |
| 2019-04-08 | 2019-04-03 | 4.432 | 121,679 | -6,024 | 0.01% | 539,340 |
| 2019-04-01 | 2019-03-28 | 4.266 | 127,703 | -6,023 | 0.01% | 544,842 |
| 2019-03-05 | 2019-03-01 | 4.217 | 133,726 | +6,023 | 0.01% | 563,879 |
| 2019-02-11 | 2019-02-04 | 4.432 | 127,703 | +6,024 | 0.01% | 566,042 |
| 2019-02-01 | 2019-01-30 | 4.349 | 121,679 | +6,024 | 0.01% | 529,240 |
| 2018-10-15 | 2018-10-11 | 4.565 | 115,655 | -20,481 | 0.01% | 527,999 |
| 2018-07-20 | 2018-07-18 | 4.565 | 136,136 | -20,480 | 0.01% | 621,501 |
| 2018-06-05 | 2018-06-01 | 4.467 | 156,616 | +5,296 | 0.01% | 699,660 |
| 2017-07-25 | 2017-07-21 | 4.003 | 151,320 | -9,312 | 0.01% | 605,801 |
| 2017-07-21 | 2017-07-19 | 3.763 | 160,632 | -107,088 | 0.02% | 604,441 |
| 2017-06-07 | 2017-06-05 | 3.467 | 267,720 | +7,680 | 0.03% | 928,229 |
| 2017-05-05 | 2017-05-02 | 3.874 | 260,040 | +113,061 | 0.03% | 1,007,401 |
| 2017-02-09 | 2017-02-07 | 4.900 | 146,979 | -203,509 | 0.01% | 720,200 |
| 2017-01-10 | 2017-01-06 | 3.679 | 350,488 | +203,509 | 0.04% | 1,289,599 |
| 2016-12-30 | 2016-12-28 | 3.803 | 146,979 | -135,673 | 0.01% | 559,000 |
| 2016-12-16 | 2016-12-14 | 3.662 | 282,652 | +135,673 | 0.03% | 1,035,001 |
| 2016-12-08 | 2016-12-06 | 3.343 | 146,979 | -56,530 | 0.01% | 491,400 |
| 2016-12-01 | 2016-11-29 | 3.166 | 203,509 | +56,530 | 0.02% | 644,399 |
| 2016-06-02 | 2016-05-31 | 3.221 | 146,979 | +8,148 | 0.01% | 473,448 |
| 2015-06-01 | 2015-05-28 | 6.932 | 138,831 | +11,673 | 0.01% | 962,310 |
| 2014-05-27 | 2014-05-23 | 9.219 | 127,158 | +5,319 | 0.01% | 1,172,231 |
| 2013-06-04 | 2013-05-31 | 10.692 | 121,839 | +4,632 | 0.01% | 1,302,726 |
| 2013-01-07 | 2013-01-03 | 12.090 | 117,207 | -2,705 | 0.01% | 1,417,000 |
| 2013-01-02 | 2012-12-27 | 11.469 | 119,912 | +2,705 | 0.02% | 1,375,223 |
| 2012-06-07 | 2012-06-05 | 11.837 | 117,207 | +4,529 | 0.01% | 1,387,412 |
| 2011-04-29 | 2011-04-27 | 15.671 | 112,678 | +1,848 | 0.01% | 1,765,757 |
| 2010-09-06 | 2010-09-02 | 12.832 | 110,830 | -853 | 0.01% | 1,422,198 |
| 2010-08-23 | 2010-08-19 | 12.340 | 111,683 | -4,262 | 0.01% | 1,378,123 |
| 2010-05-03 | 2010-04-29 | 11.377 | 115,945 | +1,906 | 0.02% | 1,319,122 |
| 2009-07-20 | 2009-07-16 | 9.421 | 114,039 | -4,193 | 0.02% | 1,074,398 |
| 2009-07-13 | 2009-07-09 | 9.040 | 118,232 | +4,193 | 0.02% | 1,068,781 |
| 2009-05-11 | 2009-05-07 | 10.416 | 114,039 | +2,799 | 0.02% | 1,187,874 |
| 2008-10-29 | 2008-10-27 | 6.015 | 111,240 | -2,454 | 0.02% | 669,119 |
| 2008-05-09 | 2008-05-07 | 11.546 | 113,694 | +2,210 | 0.02% | 1,312,658 |
| 2008-01-25 | 2008-01-23 | 10.698 | 111,484 | -802 | 0.02% | 1,192,623 |
| 2008-01-23 | 2008-01-21 | 11.845 | 112,286 | +802 | 0.02% | 1,330,002 |
| 2008-01-08 | 2008-01-04 | 14.862 | 111,484 | -2,406 | 0.02% | 1,656,884 |
| 2007-11-29 | 2007-11-27 | 11.346 | 113,890 | -40,102 | 0.02% | 1,292,201 |
| 2007-11-16 | 2007-11-14 | 12.967 | 153,992 | +40,102 | 0.02% | 1,996,801 |
| 2007-11-06 | 2007-11-02 | 15.336 | 113,890 | +2,406 | 0.02% | 1,746,602 |
| 2007-10-30 | 2007-10-26 | 15.835 | 111,484 | -80,204 | 0.02% | 1,765,304 |
| 2007-10-25 | 2007-10-23 | 15.810 | 191,688 | -5,614 | 0.03% | 3,030,521 |
| 2007-10-24 | 2007-10-22 | 15.087 | 197,302 | +5,614 | 0.03% | 2,976,597 |
| 2007-10-23 | 2007-10-18 | 16.109 | 191,688 | +40,102 | 0.03% | 3,087,882 |
| 2007-10-22 | 2007-10-17 | 16.508 | 151,586 | -40,102 | 0.02% | 2,502,363 |
| 2007-10-18 | 2007-10-16 | 15.461 | 191,688 | +82,610 | 0.03% | 2,963,601 |
| 2007-10-16 | 2007-10-12 | 14.538 | 109,078 | -62,559 | 0.02% | 1,585,765 |
| 2007-10-09 | 2007-10-05 | 14.189 | 171,637 | -8,020 | 0.02% | 2,435,322 |
| 2007-10-05 | 2007-10-03 | 14.139 | 179,657 | -9,625 | 0.03% | 2,540,156 |
| 2007-09-27 | 2007-09-24 | 12.892 | 189,282 | -48,122 | 0.03% | 2,440,243 |
| 2007-09-24 | 2007-09-20 | 12.319 | 237,404 | +40,102 | 0.03% | 2,924,477 |
| 2007-09-17 | 2007-09-13 | 11.695 | 197,302 | -40,102 | 0.03% | 2,307,478 |
| 2007-09-12 | 2007-09-10 | 11.221 | 237,404 | -40,102 | 0.03% | 2,663,997 |
| 2007-09-07 | 2007-09-05 | 10.847 | 277,506 | -28,072 | 0.04% | 3,010,196 |
| 2007-09-04 | 2007-08-31 | 10.847 | 305,578 | +120,306 | 0.04% | 3,314,702 |
| 2007-08-29 | 2007-08-27 | 10.673 | 185,272 | +76,194 | 0.03% | 1,977,365 |
| 2007-08-27 | 2007-08-23 | 10.349 | 109,078 | -802 | 0.02% | 1,128,804 |
| 2007-07-17 | 2007-07-13 | 12.169 | 109,880 | -40,102 | 0.02% | 1,337,124 |
| 2007-07-11 | 2007-07-09 | 11.945 | 149,982 | +40,102 | 0.02% | 1,791,463 |
| 2007-07-06 | 2007-07-04 | 11.171 | 109,880 | -1,604 | 0.02% | 1,227,524 |
| 2007-06-26 | 2007-06-22 | 11.595 | 111,484 | 0.02% | 1,292,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy