History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.661 0 +0
2020-07-23 2020-07-21 1.646 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.632 0 +0
2020-07-17 2020-07-15 1.690 0 +0
2020-07-16 2020-07-14 1.719 0 +0
2020-07-15 2020-07-13 1.748 0 +0
2020-07-14 2020-07-10 1.763 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.777 0 +0
2020-07-09 2020-07-07 1.733 0 +0
2020-07-08 2020-07-06 1.806 0 +0
2020-07-07 2020-07-03 1.719 0 +0
2020-07-06 2020-07-02 1.704 0 +0
2020-07-03 2020-06-30 1.675 0 +0
2020-07-02 2020-06-29 1.704 0 +0
2020-06-30 2020-06-26 1.690 0 +0
2020-06-29 2020-06-24 1.719 0 +0
2020-06-26 2020-06-23 1.733 0 +0
2020-06-24 2020-06-22 1.748 0 +0
2020-06-23 2020-06-19 1.792 0 +0
2020-06-22 2020-06-18 1.763 0 +0
2020-06-19 2020-06-17 1.777 0 +0
2020-06-18 2020-06-16 1.719 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.733 0 +0
2020-06-15 2020-06-11 1.806 0 +0
2020-06-12 2020-06-10 1.894 0 +0
2020-06-11 2020-06-09 1.850 0 +0
2020-06-10 2020-06-08 1.923 0 +0
2020-06-09 2020-06-05 1.763 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.733 0 +0
2020-06-04 2020-06-02 1.733 0 +0
2020-06-03 2020-06-01 2.023 0 +0
2020-06-02 2020-05-29 1.867 0 +0
2020-06-01 2020-05-28 1.852 0 +0
2020-05-29 2020-05-27 1.852 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.712 0 +0
2020-05-26 2020-05-22 1.743 0 +0
2020-05-25 2020-05-21 1.805 0 +0
2020-05-22 2020-05-20 1.789 0 +0
2020-05-21 2020-05-19 1.820 0 +0
2020-05-20 2020-05-18 1.805 0 +0
2020-05-19 2020-05-15 1.836 0 +0
2020-05-18 2020-05-14 1.774 0 +0
2020-05-15 2020-05-13 1.789 0 +0
2020-05-14 2020-05-12 1.774 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.789 0 +0
2020-05-11 2020-05-07 1.758 0 +0
2020-05-08 2020-05-06 1.758 0 +0
2020-05-07 2020-05-05 1.712 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.805 0 +0
2020-05-04 2020-04-28 1.774 0 +0
2020-04-29 2020-04-27 1.789 0 +0
2020-04-28 2020-04-24 1.758 0 +0
2020-04-27 2020-04-23 1.758 0 +0
2020-04-24 2020-04-22 1.774 0 +0
2020-04-23 2020-04-21 1.789 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.820 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.867 0 +0
2020-04-16 2020-04-14 1.852 0 +0
2020-04-15 2020-04-09 1.883 0 +0
2020-04-14 2020-04-08 1.805 0 +0
2020-04-09 2020-04-07 1.867 0 +0
2020-04-08 2020-04-06 1.820 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.774 0 +0
2020-04-03 2020-04-01 1.758 0 +0
2020-04-02 2020-03-31 1.867 0 +0
2020-04-01 2020-03-30 1.805 0 +0
2020-03-31 2020-03-27 1.960 0 +0
2020-03-30 2020-03-26 1.945 0 +0
2020-03-27 2020-03-25 1.898 0 +0
2020-03-26 2020-03-24 1.805 0 +0
2020-03-25 2020-03-23 1.789 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.898 0 +0
2020-03-16 2020-03-12 1.992 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 2.054 0 +0
2020-03-10 2020-03-06 2.256 0 +0
2020-03-09 2020-03-05 2.287 0 +0
2020-03-06 2020-03-04 2.272 0 +0
2020-03-05 2020-03-03 2.272 0 +0
2020-03-04 2020-03-02 2.287 0 +0
2020-03-03 2020-02-28 2.303 0 +0
2020-03-02 2020-02-27 2.349 0 +0
2020-02-28 2020-02-26 2.365 0 +0
2020-02-27 2020-02-25 2.381 0 +0
2020-02-26 2020-02-24 2.412 0 +0
2020-02-25 2020-02-21 2.489 0 +0
2020-02-24 2020-02-20 2.505 0 +0
2020-02-21 2020-02-19 2.474 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.598 0 +0
2020-02-18 2020-02-14 2.598 0 +0
2020-02-17 2020-02-13 2.598 0 +0
2020-02-14 2020-02-12 2.614 0 +0
2020-02-13 2020-02-11 2.583 0 +0
2020-02-12 2020-02-10 2.583 0 +0
2020-02-11 2020-02-07 2.630 0 +0
2020-02-10 2020-02-06 2.661 0 +0
2020-02-07 2020-02-05 2.583 0 +0
2020-02-06 2020-02-04 2.552 0 +0
2020-02-05 2020-02-03 2.505 0 +0
2020-02-04 2020-01-31 2.583 0 +0
2020-02-03 2020-01-30 2.598 0 +0
2020-01-31 2020-01-29 2.583 0 +0
2020-01-30 2020-01-24 2.785 0 +0
2020-01-29 2020-01-22 2.847 0 +0
2020-01-23 2020-01-21 2.847 0 +0
2020-01-22 2020-01-20 2.894 0 +0
2020-01-21 2020-01-17 2.941 0 +0
2020-01-20 2020-01-16 2.832 0 +0
2020-01-17 2020-01-15 2.863 0 +0
2020-01-16 2020-01-14 2.878 0 +0
2020-01-15 2020-01-13 2.910 0 +0
2020-01-14 2020-01-10 2.894 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.894 0 +0
2020-01-09 2020-01-07 2.987 0 +0
2020-01-08 2020-01-06 2.987 0 +0
2020-01-07 2020-01-03 3.003 0 +0
2020-01-06 2020-01-02 3.050 0 +0
2020-01-03 2019-12-31 2.987 0 +0
2020-01-02 2019-12-27 2.972 0 +0
2019-12-30 2019-12-24 2.925 0 +0
2019-12-27 2019-12-20 2.910 0 +0
2019-12-23 2019-12-19 2.925 0 +0
2019-12-20 2019-12-18 2.925 0 +0
2019-12-19 2019-12-17 2.941 0 +0
2019-12-18 2019-12-16 2.910 0 +0
2019-12-17 2019-12-13 2.878 0 +0
2019-12-16 2019-12-12 2.770 0 +0
2019-12-13 2019-12-11 2.785 0 +0
2019-12-12 2019-12-10 2.801 0 +0
2019-12-11 2019-12-09 2.847 0 +0
2019-12-10 2019-12-06 2.816 0 +0
2019-12-09 2019-12-05 2.816 0 +0
2019-12-06 2019-12-04 2.863 0 +0
2019-12-05 2019-12-03 2.941 0 +0
2019-12-04 2019-12-02 2.925 0 +0
2019-12-03 2019-11-29 2.910 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 2.987 0 +0
2019-11-27 2019-11-25 2.987 0 +0
2019-11-26 2019-11-22 2.956 0 +0
2019-11-25 2019-11-21 2.910 0 +0
2019-11-22 2019-11-20 2.894 0 +0
2019-11-21 2019-11-19 2.925 0 +0
2019-11-20 2019-11-18 2.941 0 +0
2019-11-19 2019-11-15 2.894 0 +0
2019-11-18 2019-11-14 2.925 0 +0
2019-11-15 2019-11-13 2.987 0 +0
2019-11-14 2019-11-12 3.018 0 +0
2019-11-13 2019-11-11 3.112 0 +0
2019-11-12 2019-11-08 3.252 0 +0
2019-11-11 2019-11-07 3.159 0 +0
2019-11-08 2019-11-06 3.236 0 +0
2019-11-07 2019-11-05 3.065 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.003 0 +0
2019-11-04 2019-10-31 2.972 0 +0
2019-11-01 2019-10-30 3.034 0 +0
2019-10-31 2019-10-29 3.081 0 +0
2019-10-30 2019-10-28 3.081 0 +0
2019-10-29 2019-10-25 3.065 0 +0
2019-10-28 2019-10-24 3.159 0 +0
2019-10-25 2019-10-23 3.096 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.096 0 +0
2019-10-22 2019-10-18 3.096 0 +0
2019-10-21 2019-10-17 3.143 0 +0
2019-10-18 2019-10-16 3.065 0 +0
2019-10-17 2019-10-15 3.050 0 +0
2019-10-16 2019-10-14 3.065 0 +0
2019-10-15 2019-10-11 3.003 0 +0
2019-10-14 2019-10-10 2.863 0 +0
2019-10-11 2019-10-09 2.925 0 +0
2019-10-10 2019-10-08 2.894 0 +0
2019-10-09 2019-10-04 2.801 0 +0
2019-10-08 2019-10-03 2.878 0 +0
2019-10-04 2019-10-02 2.894 0 +0
2019-10-03 2019-09-30 2.941 0 +0
2019-10-02 2019-09-27 2.956 0 +0
2019-09-30 2019-09-26 2.987 0 +0
2019-09-27 2019-09-25 3.081 0 +0
2019-09-26 2019-09-24 3.127 0 +0
2019-09-25 2019-09-23 3.236 0 +0
2019-09-24 2019-09-20 3.267 0 +0
2019-09-23 2019-09-19 3.267 0 +0
2019-09-20 2019-09-18 3.236 0 +0
2019-09-19 2019-09-17 3.407 0 +0
2019-09-18 2019-09-16 3.454 0 +0
2019-09-17 2019-09-13 3.407 0 +0
2019-09-16 2019-09-12 3.361 0 +0
2019-09-13 2019-09-11 3.330 0 +0
2019-09-12 2019-09-10 3.236 0 +0
2019-09-11 2019-09-09 3.221 0 +0
2019-09-10 2019-09-06 3.190 0 +0
2019-09-09 2019-09-05 3.190 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.174 0 +0
2019-09-04 2019-09-02 3.190 0 +0
2019-09-03 2019-08-30 3.236 0 +0
2019-09-02 2019-08-29 3.112 0 +0
2019-08-30 2019-08-28 3.127 0 +0
2019-08-29 2019-08-27 3.096 0 +0
2019-08-28 2019-08-26 3.127 0 +0
2019-08-27 2019-08-23 3.190 0 +0
2019-08-26 2019-08-22 3.221 0 +0
2019-08-23 2019-08-21 3.190 0 +0
2019-08-22 2019-08-20 3.190 0 +0
2019-08-21 2019-08-19 3.127 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.081 0 +0
2019-08-16 2019-08-14 3.143 0 +0
2019-08-15 2019-08-13 3.174 0 +0
2019-08-14 2019-08-12 3.190 0 +0
2019-08-13 2019-08-09 3.267 0 +0
2019-08-12 2019-08-08 3.283 0 +0
2019-08-09 2019-08-07 3.236 0 +0
2019-08-08 2019-08-06 3.127 0 +0
2019-08-07 2019-08-05 3.205 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.454 0 +0
2019-08-02 2019-07-31 3.361 0 +0
2019-08-01 2019-07-30 3.485 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.594 0 +0
2019-07-26 2019-07-24 3.563 0 +0
2019-07-25 2019-07-23 3.516 0 +0
2019-07-24 2019-07-22 3.548 0 +0
2019-07-23 2019-07-19 3.548 0 +0
2019-07-22 2019-07-18 3.516 0 +0
2019-07-19 2019-07-17 3.501 0 +0
2019-07-18 2019-07-16 3.548 0 +0
2019-07-17 2019-07-15 3.532 0 +0
2019-07-16 2019-07-12 3.516 0 +0
2019-07-15 2019-07-11 3.454 0 +0
2019-07-12 2019-07-10 3.407 0 +0
2019-07-11 2019-07-09 3.376 0 +0
2019-07-10 2019-07-08 3.376 0 +0
2019-07-09 2019-07-05 3.392 0 +0
2019-07-08 2019-07-04 3.392 0 +0
2019-07-05 2019-07-03 3.376 0 +0
2019-07-04 2019-07-02 3.407 0 +0
2019-07-03 2019-06-28 3.314 0 +0
2019-07-02 2019-06-27 3.330 0 +0
2019-06-28 2019-06-26 3.283 0 +0
2019-06-27 2019-06-25 3.252 0 +0
2019-06-26 2019-06-24 3.330 0 +0
2019-06-25 2019-06-21 3.299 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.330 0 +0
2019-06-20 2019-06-18 3.345 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.361 0 +0
2019-06-17 2019-06-13 3.423 0 +0
2019-06-14 2019-06-12 3.548 0 +0
2019-06-13 2019-06-11 3.656 0 +0
2019-06-12 2019-06-10 3.672 0 +0
2019-06-11 2019-06-06 3.641 0 +0
2019-06-10 2019-06-05 3.750 0 +0
2019-06-06 2019-06-04 3.812 0 +0
2019-06-05 2019-06-03 4.515 0 +0
2019-06-04 2019-05-31 4.499 0 +0
2019-06-03 2019-05-30 4.598 0 +0
2019-05-31 2019-05-29 4.416 0 +0
2019-05-30 2019-05-28 4.416 0 +0
2019-05-29 2019-05-27 4.366 0 +0
2019-05-28 2019-05-24 4.399 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.515 0 +0
2019-05-23 2019-05-21 4.449 0 +0
2019-05-22 2019-05-20 4.466 0 +0
2019-05-21 2019-05-17 4.482 0 +0
2019-05-20 2019-05-16 4.432 0 +0
2019-05-17 2019-05-15 4.416 0 +0
2019-05-16 2019-05-14 4.383 0 +0
2019-05-15 2019-05-10 4.549 0 +0
2019-05-14 2019-05-09 4.416 0 +0
2019-05-10 2019-05-08 4.482 0 +0
2019-05-09 2019-05-07 4.466 0 +0
2019-05-08 2019-05-06 4.366 0 +0
2019-05-07 2019-05-03 4.449 0 +0
2019-05-06 2019-05-02 4.466 0 +0
2019-05-03 2019-04-30 4.432 0 +0
2019-05-02 2019-04-29 4.466 0 +0
2019-04-30 2019-04-26 4.466 0 +0
2019-04-29 2019-04-25 4.449 0 +0
2019-04-26 2019-04-24 4.549 0 +0
2019-04-25 2019-04-23 4.532 0 +0
2019-04-24 2019-04-18 4.632 0 +0
2019-04-23 2019-04-17 4.582 0 +0
2019-04-18 2019-04-16 4.698 0 +0
2019-04-17 2019-04-15 4.598 0 +0
2019-04-16 2019-04-12 4.698 0 +0
2019-04-15 2019-04-11 4.715 0 +0
2019-04-12 2019-04-10 4.831 0 +0
2019-04-11 2019-04-09 4.848 0 +0
2019-04-10 2019-04-08 4.814 0 +0
2019-04-09 2019-04-04 4.416 0 +0
2019-04-08 2019-04-03 4.432 0 +0
2019-04-04 2019-04-02 4.432 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.233 0 +0
2019-04-01 2019-03-28 4.266 0 +0
2019-03-29 2019-03-27 4.167 0 +0
2019-03-28 2019-03-26 4.134 0 +0
2019-03-27 2019-03-25 4.217 0 +0
2019-03-26 2019-03-22 4.233 0 +0
2019-03-25 2019-03-21 4.200 0 +0
2019-03-22 2019-03-20 4.183 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.117 0 +0
2019-03-19 2019-03-15 4.051 0 +0
2019-03-18 2019-03-14 4.100 0 +0
2019-03-15 2019-03-13 4.134 0 +0
2019-03-14 2019-03-12 4.200 0 +0
2019-03-13 2019-03-11 4.051 0 +0
2019-03-12 2019-03-08 4.084 0 +0
2019-03-11 2019-03-07 4.134 0 +0
2019-03-08 2019-03-06 4.233 0 +0
2019-03-07 2019-03-05 4.233 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.217 0 +0
2019-03-04 2019-02-28 4.117 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.300 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.316 0 +0
2019-02-25 2019-02-21 4.333 0 +0
2019-02-22 2019-02-20 4.300 0 +0
2019-02-21 2019-02-19 4.349 0 +0
2019-02-20 2019-02-18 4.300 0 +0
2019-02-19 2019-02-15 4.200 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.266 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.349 0 +0
2019-02-11 2019-02-04 4.432 0 +0
2019-02-08 2019-01-31 4.233 0 +0
2019-02-01 2019-01-30 4.349 0 +0
2019-01-31 2019-01-29 4.017 0 +0
2019-01-30 2019-01-28 4.051 0 +0
2019-01-29 2019-01-25 4.134 0 +0
2019-01-28 2019-01-24 4.150 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.117 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 3.984 0 +0
2019-01-18 2019-01-16 4.100 0 +0
2019-01-17 2019-01-15 4.017 0 +0
2019-01-16 2019-01-14 3.851 0 +0
2019-01-15 2019-01-11 3.851 0 +0
2019-01-14 2019-01-10 3.851 0 +0
2019-01-11 2019-01-09 4.017 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.034 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 3.984 0 +0
2019-01-04 2019-01-02 3.868 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.117 0 +0
2018-12-28 2018-12-24 4.100 0 +0
2018-12-27 2018-12-20 4.017 0 +0
2018-12-21 2018-12-19 4.266 0 +0
2018-12-20 2018-12-18 4.416 0 +0
2018-12-19 2018-12-17 4.615 0 +0
2018-12-18 2018-12-14 4.615 0 +0
2018-12-17 2018-12-13 4.682 0 +0
2018-12-14 2018-12-12 4.532 0 +0
2018-12-13 2018-12-11 4.648 0 +0
2018-12-12 2018-12-10 4.515 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.682 0 +0
2018-12-07 2018-12-05 4.715 0 +0
2018-12-06 2018-12-04 4.482 0 +0
2018-12-05 2018-12-03 4.383 0 +0
2018-12-04 2018-11-30 4.150 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.399 0 +0
2018-11-29 2018-11-27 4.316 0 +0
2018-11-28 2018-11-26 4.316 0 +0
2018-11-27 2018-11-23 4.333 0 +0
2018-11-26 2018-11-22 4.482 0 +0
2018-11-23 2018-11-21 4.482 0 +0
2018-11-22 2018-11-20 4.615 0 +0
2018-11-21 2018-11-19 4.698 0 +0
2018-11-20 2018-11-16 4.648 0 +0
2018-11-19 2018-11-15 4.648 0 +0
2018-11-16 2018-11-14 4.499 0 +0
2018-11-15 2018-11-13 4.466 0 +0
2018-11-14 2018-11-12 4.449 0 +0
2018-11-13 2018-11-09 4.549 0 +0
2018-11-12 2018-11-08 4.765 0 +0
2018-11-09 2018-11-07 4.632 0 +0
2018-11-08 2018-11-06 4.565 0 +0
2018-11-07 2018-11-05 4.565 0 +0
2018-11-06 2018-11-02 4.698 0 +0
2018-11-05 2018-11-01 4.482 0 +0
2018-11-02 2018-10-31 4.449 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.366 0 +0
2018-10-30 2018-10-26 4.383 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.648 0 +0
2018-10-25 2018-10-23 4.848 0 +0
2018-10-24 2018-10-22 4.831 0 +0
2018-10-23 2018-10-19 4.715 0 +0
2018-10-22 2018-10-18 4.931 0 +0
2018-10-19 2018-10-16 4.964 0 +0
2018-10-18 2018-10-15 4.781 0 +0
2018-10-16 2018-10-12 4.765 0 +0
2018-10-15 2018-10-11 4.565 0 +0
2018-10-12 2018-10-10 4.765 0 +0
2018-10-11 2018-10-09 4.864 0 +0
2018-10-10 2018-10-08 4.980 0 +0
2018-10-09 2018-10-05 5.030 0 +0
2018-10-08 2018-10-04 5.279 0 +0
2018-10-05 2018-10-03 5.346 0 +0
2018-10-04 2018-10-02 5.312 0 +0
2018-10-03 2018-09-28 5.263 0 +0
2018-10-02 2018-09-27 4.964 0 +0
2018-09-28 2018-09-26 5.080 0 +0
2018-09-27 2018-09-24 4.814 0 +0
2018-09-26 2018-09-21 4.848 0 +0
2018-09-24 2018-09-20 4.715 0 +0
2018-09-21 2018-09-19 4.665 0 +0
2018-09-20 2018-09-18 4.598 0 +0
2018-09-19 2018-09-17 4.499 0 +0
2018-09-18 2018-09-14 4.598 0 +0
2018-09-17 2018-09-13 4.632 0 +0
2018-09-14 2018-09-12 4.615 0 +0
2018-09-13 2018-09-11 4.549 0 +0
2018-09-12 2018-09-10 4.682 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.648 0 +0
2018-09-07 2018-09-05 4.682 0 +0
2018-09-06 2018-09-04 4.698 0 +0
2018-09-05 2018-09-03 4.632 0 +0
2018-09-04 2018-08-31 4.549 0 +0
2018-09-03 2018-08-30 4.648 0 +0
2018-08-31 2018-08-29 4.598 0 +0
2018-08-30 2018-08-28 4.499 0 +0
2018-08-29 2018-08-27 4.515 0 +0
2018-08-28 2018-08-24 4.432 0 +0
2018-08-27 2018-08-23 4.432 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.333 0 +0
2018-08-22 2018-08-20 4.233 0 +0
2018-08-21 2018-08-17 4.183 0 +0
2018-08-20 2018-08-16 4.200 0 +0
2018-08-17 2018-08-15 4.366 0 +0
2018-08-16 2018-08-14 4.183 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 4.233 0 +0
2018-08-13 2018-08-09 4.565 0 +0
2018-08-10 2018-08-08 4.632 0 +0
2018-08-09 2018-08-07 4.449 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.648 0 +0
2018-08-06 2018-08-02 4.814 0 +0
2018-08-03 2018-08-01 4.864 0 +0
2018-08-02 2018-07-31 4.831 0 +0
2018-08-01 2018-07-30 4.765 0 +0
2018-07-31 2018-07-27 4.864 0 +0
2018-07-30 2018-07-26 4.648 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.598 0 +0
2018-07-25 2018-07-23 4.449 0 +0
2018-07-24 2018-07-20 4.466 0 +0
2018-07-23 2018-07-19 4.549 0 +0
2018-07-20 2018-07-18 4.565 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.482 0 +0
2018-07-17 2018-07-13 4.449 0 +0
2018-07-16 2018-07-12 4.682 0 +0
2018-07-13 2018-07-11 4.449 0 +0
2018-07-12 2018-07-10 4.598 0 +0
2018-07-11 2018-07-09 4.698 0 +0
2018-07-10 2018-07-06 4.549 0 +0
2018-07-09 2018-07-05 4.466 0 +0
2018-07-06 2018-07-04 4.715 0 +0
2018-07-05 2018-07-03 4.698 0 +0
2018-07-04 2018-06-29 4.798 0 +0
2018-07-03 2018-06-28 4.582 0 +0
2018-06-29 2018-06-27 4.598 0 +0
2018-06-28 2018-06-26 4.598 0 +0
2018-06-27 2018-06-25 4.582 0 +0
2018-06-26 2018-06-22 4.366 0 +0
2018-06-25 2018-06-21 4.482 0 +0
2018-06-22 2018-06-20 4.682 0 +0
2018-06-21 2018-06-19 4.466 0 +0
2018-06-20 2018-06-15 4.648 0 +0
2018-06-19 2018-06-14 4.765 0 +0
2018-06-15 2018-06-13 4.682 0 +0
2018-06-14 2018-06-12 4.615 0 +0
2018-06-13 2018-06-11 4.532 0 +0
2018-06-12 2018-06-08 4.366 0 +0
2018-06-11 2018-06-07 4.366 0 +0
2018-06-08 2018-06-06 4.183 0 +0
2018-06-07 2018-06-05 3.968 0 +0
2018-06-06 2018-06-04 4.364 0 +0
2018-06-05 2018-06-01 4.467 0 +0
2018-06-04 2018-05-31 4.502 0 +0
2018-06-01 2018-05-30 4.278 0 +0
2018-05-31 2018-05-29 4.313 0 +0
2018-05-30 2018-05-28 4.227 0 +0
2018-05-29 2018-05-25 4.158 0 +0
2018-05-28 2018-05-24 4.244 0 +0
2018-05-25 2018-05-23 4.278 0 +0
2018-05-24 2018-05-21 4.158 0 +0
2018-05-23 2018-05-18 4.175 0 +0
2018-05-21 2018-05-17 4.038 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 4.021 0 +0
2018-05-16 2018-05-14 4.038 0 +0
2018-05-15 2018-05-11 3.900 0 +0
2018-05-14 2018-05-10 3.814 0 +0
2018-05-11 2018-05-09 3.729 0 +0
2018-05-10 2018-05-08 3.746 0 +0
2018-05-09 2018-05-07 3.694 0 +0
2018-05-08 2018-05-04 3.677 0 +0
2018-05-07 2018-05-03 3.746 0 +0
2018-05-04 2018-05-02 3.643 0 +0
2018-05-03 2018-04-30 3.574 0 +0
2018-05-02 2018-04-27 3.488 0 +0
2018-04-30 2018-04-26 3.436 0 +0
2018-04-27 2018-04-25 3.574 0 +0
2018-04-26 2018-04-24 3.608 0 +0
2018-04-25 2018-04-23 3.660 0 +0
2018-04-24 2018-04-20 3.643 0 +0
2018-04-23 2018-04-19 3.797 0 +0
2018-04-20 2018-04-18 3.694 0 +0
2018-04-19 2018-04-17 3.488 0 +0
2018-04-18 2018-04-16 3.540 0 +0
2018-04-17 2018-04-13 3.660 0 +0
2018-04-16 2018-04-12 3.711 0 +0
2018-04-13 2018-04-11 3.711 0 +0
2018-04-12 2018-04-10 3.660 0 +0
2018-04-11 2018-04-09 3.625 0 +0
2018-04-10 2018-04-06 3.608 0 +0
2018-04-09 2018-04-04 3.540 0 +0
2018-04-06 2018-04-03 3.574 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.729 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.591 0 +0
2018-03-27 2018-03-23 3.591 0 +0
2018-03-26 2018-03-22 3.660 0 +0
2018-03-23 2018-03-21 3.660 0 +0
2018-03-22 2018-03-20 3.729 0 +0
2018-03-21 2018-03-19 3.849 0 +0
2018-03-20 2018-03-16 3.935 0 +0
2018-03-19 2018-03-15 3.986 0 +0
2018-03-16 2018-03-14 4.021 0 +0
2018-03-15 2018-03-13 4.107 0 +0
2018-03-14 2018-03-12 4.089 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.866 0 +0
2018-03-09 2018-03-07 3.918 0 +0
2018-03-08 2018-03-06 3.986 0 +0
2018-03-07 2018-03-05 3.952 0 +0
2018-03-06 2018-03-02 4.038 0 +0
2018-03-05 2018-03-01 4.089 0 +0
2018-03-02 2018-02-28 4.072 0 +0
2018-03-01 2018-02-27 4.107 0 +0
2018-02-28 2018-02-26 4.158 0 +0
2018-02-27 2018-02-23 4.227 0 +0
2018-02-26 2018-02-22 4.347 0 +0
2018-02-23 2018-02-21 4.433 0 +0
2018-02-22 2018-02-20 4.296 0 +0
2018-02-21 2018-02-15 4.261 0 +0
2018-02-20 2018-02-13 4.124 0 +0
2018-02-14 2018-02-12 4.072 0 +0
2018-02-13 2018-02-09 4.141 0 +0
2018-02-12 2018-02-08 4.158 0 +0
2018-02-09 2018-02-07 4.296 0 +0
2018-02-08 2018-02-06 4.175 0 +0
2018-02-07 2018-02-05 4.605 0 +0
2018-02-06 2018-02-02 4.691 0 +0
2018-02-05 2018-02-01 4.725 0 +0
2018-02-02 2018-01-31 4.845 0 +0
2018-02-01 2018-01-30 5.034 0 +0
2018-01-31 2018-01-29 4.914 0 +0
2018-01-30 2018-01-26 5.069 0 +0
2018-01-29 2018-01-25 5.137 0 +0
2018-01-26 2018-01-24 5.155 0 +0
2018-01-25 2018-01-23 4.811 0 +0
2018-01-24 2018-01-22 4.914 0 +0
2018-01-23 2018-01-19 4.948 0 +0
2018-01-22 2018-01-18 5.000 0 +0
2018-01-19 2018-01-17 5.017 0 +0
2018-01-18 2018-01-16 4.605 0 +0
2018-01-17 2018-01-15 4.553 0 +0
2018-01-16 2018-01-12 4.605 0 +0
2018-01-15 2018-01-11 4.416 0 +0
2018-01-12 2018-01-10 4.399 0 +0
2018-01-11 2018-01-09 4.399 0 +0
2018-01-10 2018-01-08 4.192 0 +0
2018-01-09 2018-01-05 4.210 0 +0
2018-01-08 2018-01-04 4.210 0 +0
2018-01-05 2018-01-03 4.278 0 +0
2018-01-04 2018-01-02 4.313 0 +0
2018-01-03 2017-12-29 4.244 0 +0
2018-01-02 2017-12-28 4.416 0 +0
2017-12-29 2017-12-27 4.364 0 +0
2017-12-28 2017-12-22 4.175 0 +0
2017-12-27 2017-12-21 4.244 0 +0
2017-12-22 2017-12-20 4.124 0 +0
2017-12-21 2017-12-19 4.072 0 +0
2017-12-20 2017-12-18 4.107 0 +0
2017-12-19 2017-12-15 4.107 0 +0
2017-12-18 2017-12-14 4.158 0 +0
2017-12-15 2017-12-13 4.192 0 +0
2017-12-14 2017-12-12 3.969 0 +0
2017-12-13 2017-12-11 3.814 0 +0
2017-12-12 2017-12-08 3.729 0 +0
2017-12-11 2017-12-07 3.643 0 +0
2017-12-08 2017-12-06 3.849 0 +0
2017-12-07 2017-12-05 3.866 0 +0
2017-12-06 2017-12-04 3.797 0 +0
2017-12-05 2017-12-01 3.780 0 +0
2017-12-04 2017-11-30 3.729 0 +0
2017-12-01 2017-11-29 3.711 0 +0
2017-11-30 2017-11-28 3.763 0 +0
2017-11-29 2017-11-27 3.832 0 +0
2017-11-28 2017-11-24 3.918 0 +0
2017-11-27 2017-11-23 3.952 0 +0
2017-11-24 2017-11-22 3.832 0 +0
2017-11-23 2017-11-21 3.814 0 +0
2017-11-22 2017-11-20 3.883 0 +0
2017-11-21 2017-11-17 3.952 0 +0
2017-11-20 2017-11-16 4.038 0 +0
2017-11-17 2017-11-15 4.192 0 +0
2017-11-16 2017-11-14 4.261 0 +0
2017-11-15 2017-11-13 4.124 0 +0
2017-11-14 2017-11-10 4.141 0 +0
2017-11-13 2017-11-09 4.141 0 +0
2017-11-10 2017-11-08 4.175 0 +0
2017-11-09 2017-11-07 4.296 0 +0
2017-11-08 2017-11-06 4.089 0 +0
2017-11-07 2017-11-03 4.124 0 +0
2017-11-06 2017-11-02 4.124 0 +0
2017-11-03 2017-11-01 4.021 0 +0
2017-11-02 2017-10-31 4.003 0 +0
2017-11-01 2017-10-30 4.003 0 +0
2017-10-31 2017-10-27 3.883 0 +0
2017-10-30 2017-10-26 3.986 0 +0
2017-10-27 2017-10-25 4.003 0 +0
2017-10-26 2017-10-24 4.124 0 +0
2017-10-25 2017-10-23 4.158 0 +0
2017-10-24 2017-10-20 4.158 0 +0
2017-10-23 2017-10-19 4.038 0 +0
2017-10-20 2017-10-18 4.192 0 +0
2017-10-19 2017-10-17 4.175 0 +0
2017-10-18 2017-10-16 4.175 0 +0
2017-10-17 2017-10-13 4.244 0 +0
2017-10-16 2017-10-12 4.227 0 +0
2017-10-13 2017-10-11 4.158 0 +0
2017-10-12 2017-10-10 4.296 0 +0
2017-10-11 2017-10-09 4.416 0 +0
2017-10-10 2017-10-06 4.467 0 +0
2017-10-09 2017-10-04 4.399 0 +0
2017-10-06 2017-10-03 4.467 0 +0
2017-10-04 2017-09-29 4.364 0 +0
2017-10-03 2017-09-28 4.107 0 +0
2017-09-29 2017-09-27 4.158 0 +0
2017-09-28 2017-09-26 4.210 0 +0
2017-09-27 2017-09-25 3.849 0 +0
2017-09-26 2017-09-22 4.158 0 +0
2017-09-25 2017-09-21 4.296 0 +0
2017-09-22 2017-09-20 4.124 0 +0
2017-09-21 2017-09-19 4.089 0 +0
2017-09-20 2017-09-18 4.072 0 +0
2017-09-19 2017-09-15 4.055 0 +0
2017-09-18 2017-09-14 4.021 0 +0
2017-09-15 2017-09-13 3.969 0 +0
2017-09-14 2017-09-12 3.935 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 3.986 0 +0
2017-09-11 2017-09-07 4.124 0 +0
2017-09-08 2017-09-06 4.072 0 +0
2017-09-07 2017-09-05 3.986 0 +0
2017-09-06 2017-09-04 3.952 0 +0
2017-09-05 2017-09-01 4.038 0 +0
2017-09-04 2017-08-31 4.141 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.900 0 +0
2017-08-30 2017-08-28 3.918 0 +0
2017-08-29 2017-08-25 3.969 0 +0
2017-08-28 2017-08-24 3.986 0 +0
2017-08-25 2017-08-22 3.952 0 +0
2017-08-24 2017-08-21 3.900 0 +0
2017-08-22 2017-08-18 3.952 0 +0
2017-08-21 2017-08-17 4.089 0 +0
2017-08-18 2017-08-16 4.141 0 +0
2017-08-17 2017-08-15 4.089 0 +0
2017-08-16 2017-08-14 3.969 0 +0
2017-08-15 2017-08-11 3.969 0 +0
2017-08-14 2017-08-10 4.038 0 +0
2017-08-11 2017-08-09 4.158 0 +0
2017-08-10 2017-08-08 4.158 0 +0
2017-08-09 2017-08-07 3.969 0 +0
2017-08-08 2017-08-04 3.849 0 +0
2017-08-07 2017-08-03 3.729 0 +0
2017-08-04 2017-08-02 3.832 0 +0
2017-08-03 2017-08-01 3.883 0 +0
2017-08-02 2017-07-31 3.780 0 +0
2017-08-01 2017-07-28 3.574 0 +0
2017-07-31 2017-07-27 3.643 0 +0
2017-07-28 2017-07-26 3.746 0 +0
2017-07-27 2017-07-25 3.677 0 +0
2017-07-26 2017-07-24 3.935 0 +0
2017-07-25 2017-07-21 4.003 0 +0
2017-07-24 2017-07-20 3.694 0 +0
2017-07-21 2017-07-19 3.763 0 +0
2017-07-20 2017-07-18 3.557 0 +0
2017-07-19 2017-07-17 3.574 0 +0
2017-07-18 2017-07-14 3.591 0 +0
2017-07-17 2017-07-13 3.608 0 +0
2017-07-14 2017-07-12 3.540 0 +0
2017-07-13 2017-07-11 3.454 0 +0
2017-07-12 2017-07-10 3.402 0 +0
2017-07-11 2017-07-07 3.488 0 +0
2017-07-10 2017-07-06 3.505 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.488 0 +0
2017-07-05 2017-07-03 3.591 0 +0
2017-07-04 2017-06-30 3.179 0 +0
2017-07-03 2017-06-29 3.179 0 +0
2017-06-30 2017-06-28 3.144 0 +0
2017-06-29 2017-06-27 3.247 0 +0
2017-06-28 2017-06-26 3.299 0 +0
2017-06-27 2017-06-23 3.230 0 +0
2017-06-26 2017-06-22 3.247 0 +0
2017-06-23 2017-06-21 3.247 0 +0
2017-06-22 2017-06-20 3.299 0 +0
2017-06-21 2017-06-19 3.265 0 +0
2017-06-20 2017-06-16 3.282 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.333 0 +0
2017-06-15 2017-06-13 3.351 0 +0
2017-06-14 2017-06-12 3.368 0 +0
2017-06-13 2017-06-09 3.368 0 +0
2017-06-12 2017-06-08 3.419 0 +0
2017-06-09 2017-06-07 3.351 0 +0
2017-06-08 2017-06-06 3.503 0 +0
2017-06-07 2017-06-05 3.467 0 +0
2017-06-06 2017-06-02 3.449 0 +0
2017-06-05 2017-06-01 3.503 0 +0
2017-06-02 2017-05-31 3.503 0 +0
2017-06-01 2017-05-29 3.644 0 +0
2017-05-31 2017-05-26 3.644 0 +0
2017-05-29 2017-05-25 3.679 0 +0
2017-05-26 2017-05-24 3.662 0 +0
2017-05-25 2017-05-23 3.715 0 +0
2017-05-24 2017-05-22 3.750 0 +0
2017-05-23 2017-05-19 3.679 0 +0
2017-05-22 2017-05-18 3.609 0 +0
2017-05-19 2017-05-17 3.733 0 +0
2017-05-18 2017-05-16 3.626 0 +0
2017-05-17 2017-05-15 3.626 0 +0
2017-05-16 2017-05-12 3.679 0 +0
2017-05-15 2017-05-11 3.679 0 +0
2017-05-12 2017-05-10 3.679 0 +0
2017-05-11 2017-05-09 3.715 0 +0
2017-05-10 2017-05-08 3.609 0 +0
2017-05-09 2017-05-05 3.697 0 +0
2017-05-08 2017-05-04 3.733 0 +0
2017-05-05 2017-05-02 3.874 0 +0
2017-05-04 2017-04-28 3.945 0 +0
2017-05-02 2017-04-27 3.892 0 +0
2017-04-28 2017-04-26 4.033 0 +0
2017-04-27 2017-04-25 4.033 0 +0
2017-04-26 2017-04-24 3.803 0 +0
2017-04-25 2017-04-21 3.874 0 +0
2017-04-24 2017-04-20 3.803 0 +0
2017-04-21 2017-04-19 3.927 0 +0
2017-04-20 2017-04-18 3.945 0 +0
2017-04-19 2017-04-13 4.069 0 +0
2017-04-18 2017-04-12 4.104 0 +0
2017-04-13 2017-04-11 4.122 0 +0
2017-04-12 2017-04-10 4.122 0 +0
2017-04-11 2017-04-07 4.281 0 +0
2017-04-10 2017-04-06 4.228 0 +0
2017-04-07 2017-04-05 4.299 0 +0
2017-04-06 2017-04-03 4.246 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.299 0 +0
2017-03-31 2017-03-29 4.016 0 +0
2017-03-30 2017-03-28 4.086 0 +0
2017-03-29 2017-03-27 4.033 0 +0
2017-03-28 2017-03-24 4.210 0 +0
2017-03-27 2017-03-23 4.263 0 +0
2017-03-24 2017-03-22 4.352 0 +0
2017-03-23 2017-03-21 4.475 0 +0
2017-03-22 2017-03-20 4.511 0 +0
2017-03-21 2017-03-17 4.475 0 +0
2017-03-20 2017-03-16 4.440 0 +0
2017-03-17 2017-03-15 4.334 0 +0
2017-03-16 2017-03-14 4.387 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.387 0 +0
2017-03-13 2017-03-09 4.529 0 +0
2017-03-10 2017-03-08 4.759 0 +0
2017-03-09 2017-03-07 4.670 0 +0
2017-03-08 2017-03-06 4.688 0 +0
2017-03-07 2017-03-03 4.617 0 +0
2017-03-06 2017-03-02 4.741 0 +0
2017-03-03 2017-03-01 4.741 0 +0
2017-03-02 2017-02-28 4.759 0 +0
2017-03-01 2017-02-27 4.670 0 +0
2017-02-28 2017-02-24 4.794 0 +0
2017-02-27 2017-02-23 4.794 0 +0
2017-02-24 2017-02-22 4.829 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.617 0 +0
2017-02-21 2017-02-17 4.529 0 +0
2017-02-20 2017-02-16 4.582 0 +0
2017-02-17 2017-02-15 4.564 0 +0
2017-02-16 2017-02-14 4.652 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.599 0 +0
2017-02-13 2017-02-09 4.741 0 +0
2017-02-10 2017-02-08 4.705 0 +0
2017-02-09 2017-02-07 4.900 0 +0
2017-02-08 2017-02-06 4.688 0 +0
2017-02-07 2017-02-03 4.829 0 +0
2017-02-06 2017-02-02 4.918 0 +0
2017-02-03 2017-02-01 5.006 0 +0
2017-02-02 2017-01-27 4.776 0 +0
2017-02-01 2017-01-25 4.723 0 +0
2017-01-26 2017-01-24 4.670 0 +0
2017-01-25 2017-01-23 4.422 0 +0
2017-01-24 2017-01-20 4.246 0 +0
2017-01-23 2017-01-19 4.387 0 +0
2017-01-20 2017-01-18 4.263 0 +0
2017-01-19 2017-01-17 4.104 0 +0
2017-01-18 2017-01-16 3.980 0 +0
2017-01-17 2017-01-13 4.104 0 +0
2017-01-16 2017-01-12 4.104 0 +0
2017-01-13 2017-01-11 3.874 0 +0
2017-01-12 2017-01-10 3.768 0 +0
2017-01-11 2017-01-09 3.662 0 +0
2017-01-10 2017-01-06 3.679 0 +0
2017-01-09 2017-01-05 3.679 0 +0
2017-01-06 2017-01-04 3.715 0 +0
2017-01-05 2017-01-03 3.750 0 +0
2017-01-04 2016-12-30 3.803 0 +0
2017-01-03 2016-12-29 3.803 0 +0
2016-12-30 2016-12-28 3.803 0 +0
2016-12-29 2016-12-23 3.379 0 +0
2016-12-28 2016-12-22 3.326 0 +0
2016-12-23 2016-12-21 3.343 0 +0
2016-12-22 2016-12-20 3.290 0 +0
2016-12-21 2016-12-19 3.290 0 +0
2016-12-20 2016-12-16 3.396 0 +0
2016-12-19 2016-12-15 3.626 0 +0
2016-12-16 2016-12-14 3.662 0 +0
2016-12-15 2016-12-13 3.679 0 +0
2016-12-14 2016-12-12 3.768 0 +0
2016-12-13 2016-12-09 3.786 0 +0
2016-12-12 2016-12-08 3.768 0 +0
2016-12-09 2016-12-07 3.467 0 +0
2016-12-08 2016-12-06 3.343 0 +0
2016-12-07 2016-12-05 3.237 0 +0
2016-12-06 2016-12-02 3.290 0 +0
2016-12-05 2016-12-01 3.361 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.166 0 +0
2016-11-30 2016-11-28 3.255 0 +0
2016-11-29 2016-11-25 3.361 0 +0
2016-11-28 2016-11-24 3.343 0 +0
2016-11-25 2016-11-23 3.361 0 +0
2016-11-24 2016-11-22 3.255 0 +0
2016-11-23 2016-11-21 3.449 0 +0
2016-11-22 2016-11-18 3.449 0 +0
2016-11-21 2016-11-17 3.361 0 +0
2016-11-18 2016-11-16 3.308 0 +0
2016-11-17 2016-11-15 3.166 0 +0
2016-11-16 2016-11-14 3.237 0 +0
2016-11-15 2016-11-11 2.901 0 +0
2016-11-14 2016-11-10 2.848 0 +0
2016-11-11 2016-11-09 2.707 0 +0
2016-11-10 2016-11-08 2.760 0 +0
2016-11-09 2016-11-07 2.795 0 +0
2016-11-08 2016-11-04 2.777 0 +0
2016-11-07 2016-11-03 2.760 0 +0
2016-11-04 2016-11-02 2.724 0 +0
2016-11-03 2016-11-01 2.742 0 +0
2016-11-02 2016-10-31 2.653 0 +0
2016-11-01 2016-10-28 2.565 0 +0
2016-10-31 2016-10-27 2.653 0 +0
2016-10-28 2016-10-26 2.707 0 +0
2016-10-27 2016-10-25 2.724 0 +0
2016-10-26 2016-10-24 2.760 0 +0
2016-10-25 2016-10-20 2.848 0 +0
2016-10-24 2016-10-19 2.724 0 +0
2016-10-20 2016-10-18 2.760 0 +0
2016-10-19 2016-10-17 2.707 0 +0
2016-10-18 2016-10-14 2.742 0 +0
2016-10-17 2016-10-13 2.742 0 +0
2016-10-14 2016-10-12 2.777 0 +0
2016-10-13 2016-10-11 2.777 0 +0
2016-10-12 2016-10-07 2.777 0 +0
2016-10-11 2016-10-06 2.777 0 +0
2016-10-07 2016-10-05 2.653 0 +0
2016-10-06 2016-10-04 2.565 0 +0
2016-10-05 2016-10-03 2.530 0 +0
2016-10-04 2016-09-30 2.512 0 +0
2016-10-03 2016-09-29 2.512 0 +0
2016-09-30 2016-09-28 2.494 0 +0
2016-09-29 2016-09-27 2.530 0 +0
2016-09-28 2016-09-26 2.530 0 +0
2016-09-27 2016-09-23 2.583 0 +0
2016-09-26 2016-09-22 2.565 0 +0
2016-09-23 2016-09-21 2.547 0 +0
2016-09-22 2016-09-20 2.530 0 +0
2016-09-21 2016-09-19 2.565 0 +0
2016-09-20 2016-09-15 2.565 0 +0
2016-09-19 2016-09-14 2.583 0 +0
2016-09-15 2016-09-13 2.618 0 +0
2016-09-14 2016-09-12 2.671 0 +0
2016-09-13 2016-09-09 2.795 0 +0
2016-09-12 2016-09-08 2.777 0 +0
2016-09-09 2016-09-07 2.813 0 +0
2016-09-08 2016-09-06 2.760 0 +0
2016-09-07 2016-09-05 2.689 0 +0
2016-09-06 2016-09-02 2.618 0 +0
2016-09-05 2016-09-01 2.636 0 +0
2016-09-02 2016-08-31 2.618 0 +0
2016-09-01 2016-08-30 2.671 0 +0
2016-08-31 2016-08-29 2.653 0 +0
2016-08-30 2016-08-26 2.742 0 +0
2016-08-29 2016-08-25 2.813 0 +0
2016-08-26 2016-08-24 2.848 0 +0
2016-08-25 2016-08-23 2.883 0 +0
2016-08-24 2016-08-22 2.883 0 +0
2016-08-23 2016-08-19 2.972 0 +0
2016-08-22 2016-08-18 2.972 0 +0
2016-08-19 2016-08-17 2.972 0 +0
2016-08-18 2016-08-16 2.936 0 +0
2016-08-17 2016-08-15 2.883 0 +0
2016-08-16 2016-08-12 2.883 0 +0
2016-08-15 2016-08-11 2.848 0 +0
2016-08-12 2016-08-10 2.848 0 +0
2016-08-11 2016-08-09 2.848 0 +0
2016-08-10 2016-08-08 2.848 0 +0
2016-08-09 2016-08-05 2.760 0 +0
2016-08-08 2016-08-04 2.777 0 +0
2016-08-05 2016-08-03 2.777 0 +0
2016-08-04 2016-08-01 2.813 0 +0
2016-08-03 2016-07-29 2.742 0 +0
2016-08-01 2016-07-28 2.777 0 +0
2016-07-29 2016-07-27 2.742 0 +0
2016-07-28 2016-07-26 2.742 0 +0
2016-07-27 2016-07-25 2.742 0 +0
2016-07-26 2016-07-22 2.777 0 +0
2016-07-25 2016-07-21 2.742 0 +0
2016-07-22 2016-07-20 2.724 0 +0
2016-07-21 2016-07-19 2.707 0 +0
2016-07-20 2016-07-18 2.689 0 +0
2016-07-19 2016-07-15 2.707 0 +0
2016-07-18 2016-07-14 2.724 0 +0
2016-07-15 2016-07-13 2.671 0 +0
2016-07-14 2016-07-12 2.636 0 +0
2016-07-13 2016-07-11 2.565 0 +0
2016-07-12 2016-07-08 2.494 0 +0
2016-07-11 2016-07-07 2.512 0 +0
2016-07-08 2016-07-06 2.530 0 +0
2016-07-07 2016-07-05 2.565 0 +0
2016-07-06 2016-07-04 2.565 0 +0
2016-07-05 2016-06-30 2.406 0 +0
2016-07-04 2016-06-29 2.583 0 +0
2016-06-30 2016-06-28 2.565 0 +0
2016-06-29 2016-06-27 2.583 0 +0
2016-06-28 2016-06-24 2.565 0 +0
2016-06-27 2016-06-23 2.671 0 +0
2016-06-24 2016-06-22 2.689 0 +0
2016-06-23 2016-06-21 2.636 0 +0
2016-06-22 2016-06-20 2.653 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.547 0 +0
2016-06-17 2016-06-15 2.618 0 +0
2016-06-16 2016-06-14 2.583 0 +0
2016-06-15 2016-06-13 2.707 0 +0
2016-06-14 2016-06-10 2.795 0 +0
2016-06-13 2016-06-08 2.830 0 +0
2016-06-10 2016-06-07 2.866 0 +0
2016-06-08 2016-06-06 2.866 0 +0
2016-06-07 2016-06-03 2.883 0 +0
2016-06-06 2016-06-02 2.866 0 +0
2016-06-03 2016-06-01 3.202 0 +0
2016-06-02 2016-05-31 3.221 0 +0
2016-06-01 2016-05-30 3.221 0 +0
2016-05-31 2016-05-27 3.184 0 +0
2016-05-30 2016-05-26 3.184 0 +0
2016-05-27 2016-05-25 3.221 0 +0
2016-05-26 2016-05-24 3.202 0 +0
2016-05-25 2016-05-23 3.202 0 +0
2016-05-24 2016-05-20 3.221 0 +0
2016-05-23 2016-05-19 3.184 0 +0
2016-05-20 2016-05-18 3.184 0 +0
2016-05-19 2016-05-17 3.146 0 +0
2016-05-18 2016-05-16 3.109 0 +0
2016-05-17 2016-05-13 3.090 0 +0
2016-05-16 2016-05-12 3.184 0 +0
2016-05-13 2016-05-11 3.184 0 +0
2016-05-12 2016-05-10 3.165 0 +0
2016-05-11 2016-05-09 3.109 0 +0
2016-05-10 2016-05-06 3.221 0 -2,136
2016-05-09 2016-05-05 3.315 2,136 -22,426 0.00% 7,080
2016-05-06 2016-05-04 3.296 24,562 +24,562 0.00% 80,959
2016-04-19 2016-04-15 3.596 0 -2,591,336
2016-04-18 2016-04-14 3.596 2,591,336 -4,272 0.27% 9,317,793
2016-04-15 2016-04-13 3.577 2,595,608 -24,562 0.27% 9,284,544
2016-04-13 2016-04-11 3.390 2,620,170 +10,679 0.28% 8,881,701
2016-04-12 2016-04-08 3.446 2,609,491 +1,068 0.28% 8,992,112
2016-04-07 2016-04-05 3.427 2,608,423 +23,495 0.28% 8,939,582
2016-04-06 2016-04-01 3.577 2,584,928 +6,407 0.27% 9,246,341
2016-04-05 2016-03-31 3.671 2,578,521 +21,359 0.27% 9,464,874
2016-04-01 2016-03-30 3.633 2,557,162 -16,019 0.27% 9,290,692
2016-03-31 2016-03-29 3.558 2,573,181 -3,204 0.27% 9,156,132
2016-03-24 2016-03-22 3.540 2,576,385 +16,019 0.27% 9,119,282
2016-03-23 2016-03-21 3.652 2,560,366 -10,679 0.27% 9,350,283
2016-03-22 2016-03-18 3.577 2,571,045 -6,408 0.27% 9,196,681
2016-03-21 2016-03-17 3.596 2,577,453 -108,928 0.27% 9,267,873
2016-03-17 2016-03-15 3.558 2,686,381 +8,543 0.28% 9,558,931
2016-03-14 2016-03-10 3.334 2,677,838 +5,340 0.28% 8,926,730
2016-03-11 2016-03-09 3.277 2,672,498 +9,611 0.28% 8,758,778
2016-03-10 2016-03-08 3.408 2,662,887 +16,019 0.28% 9,076,371
2016-03-09 2016-03-07 3.371 2,646,868 -5,340 0.28% 8,922,630
2016-03-08 2016-03-04 3.371 2,652,208 -25,630 0.28% 8,940,631
2016-03-07 2016-03-03 3.315 2,677,838 +26,698 0.28% 8,876,580
2016-03-04 2016-03-02 3.296 2,651,140 -26,698 0.28% 8,738,430
2016-03-03 2016-03-01 3.221 2,677,838 +96,113 0.28% 8,625,829
2016-03-02 2016-02-29 3.221 2,581,725 +10,680 0.27% 8,316,231
2016-03-01 2016-02-26 3.277 2,571,045 -1,068 0.27% 8,426,279
2016-02-29 2016-02-25 3.259 2,572,113 +29,902 0.27% 8,381,609
2016-02-26 2016-02-24 3.371 2,542,211 -41,649 0.27% 8,569,830
2016-02-23 2016-02-19 3.202 2,583,860 -1,068 0.27% 8,274,718
2016-02-18 2016-02-16 3.034 2,584,928 -55,533 0.27% 7,842,447
2016-02-15 2016-02-11 2.828 2,640,461 +27,767 0.28% 7,466,977
2016-02-05 2016-02-03 2.847 2,612,694 +27,766 0.28% 7,437,385
2016-01-26 2016-01-22 3.034 2,584,928 +6,407 0.27% 7,842,447
2016-01-22 2016-01-20 2.978 2,578,521 +64,076 0.27% 7,678,138
2016-01-21 2016-01-19 3.146 2,514,445 +10,679 0.27% 7,911,148
2016-01-20 2016-01-18 3.071 2,503,766 +1,068 0.26% 7,689,988
2016-01-19 2016-01-15 3.165 2,502,698 +16,019 0.26% 7,921,059
2016-01-18 2016-01-14 3.352 2,486,679 +13,883 0.26% 8,336,060
2016-01-15 2016-01-13 3.446 2,472,796 +23,494 0.26% 8,521,072
2016-01-13 2016-01-11 3.502 2,449,302 +33,106 0.26% 8,577,724
2016-01-11 2016-01-07 3.764 2,416,196 +2,136 0.26% 9,095,285
2016-01-08 2016-01-06 3.933 2,414,060 -74,755 0.26% 9,494,136
2016-01-06 2016-01-04 3.839 2,488,815 +42,717 0.26% 9,555,085
2015-12-30 2015-12-28 4.008 2,446,098 +10,680 0.26% 9,803,377
2015-12-29 2015-12-24 3.989 2,435,418 -21,359 0.26% 9,714,964
2015-12-11 2015-12-09 3.820 2,456,777 +42,717 0.26% 9,386,075
2015-12-10 2015-12-08 3.933 2,414,060 +1,068 0.26% 9,494,136
2015-12-03 2015-12-01 4.008 2,412,992 -53,396 0.26% 9,670,697
2015-12-02 2015-11-30 3.952 2,466,388 +69,415 0.26% 9,746,124
2015-12-01 2015-11-27 4.008 2,396,973 +20,291 0.25% 9,606,496
2015-11-24 2015-11-20 4.307 2,376,682 -36,310 0.25% 10,237,337
2015-11-18 2015-11-16 4.120 2,412,992 +36,310 0.26% 9,941,838
2015-11-17 2015-11-13 4.214 2,376,682 +16,018 0.25% 10,014,786
2015-11-11 2015-11-09 4.457 2,360,664 +5,340 0.25% 10,522,023
2015-11-10 2015-11-06 4.513 2,355,324 -5,340 0.25% 10,630,552
2015-11-05 2015-11-03 4.382 2,360,664 -2,135 0.25% 10,345,182
2015-11-03 2015-10-30 4.345 2,362,799 +1,068 0.25% 10,266,038
2015-11-02 2015-10-29 4.364 2,361,731 +10,679 0.25% 10,305,628
2015-10-22 2015-10-19 4.364 2,351,052 -16,019 0.25% 10,259,029
2015-10-20 2015-10-16 4.364 2,367,071 +3,204 0.25% 10,328,929
2015-10-14 2015-10-12 4.232 2,363,867 -20,291 0.25% 10,005,057
2015-10-13 2015-10-09 4.139 2,384,158 +3,204 0.25% 9,867,688
2015-10-09 2015-10-07 4.195 2,380,954 -32,038 0.25% 9,988,198
2015-09-29 2015-09-24 4.064 2,412,992 -4,272 0.26% 9,806,267
2015-09-25 2015-09-23 4.083 2,417,264 +9,612 0.26% 9,868,898
2015-09-23 2015-09-21 4.101 2,407,652 +20,290 0.25% 9,874,746
2015-09-21 2015-09-17 4.251 2,387,362 -20,290 0.25% 10,149,210
2015-09-11 2015-09-09 4.158 2,407,652 +14,951 0.25% 10,010,016
2015-09-07 2015-09-02 3.952 2,392,701 +25,630 0.25% 9,454,945
2015-09-02 2015-08-31 4.120 2,367,071 -60,872 0.25% 9,752,637
2015-08-31 2015-08-27 4.064 2,427,943 +5,340 0.26% 9,867,027
2015-08-28 2015-08-26 4.158 2,422,603 -21,359 0.26% 10,072,176
2015-08-27 2015-08-25 3.952 2,443,962 +10,679 0.26% 9,657,506
2015-08-26 2015-08-24 3.989 2,433,283 -7,475 0.26% 9,706,448
2015-08-25 2015-08-21 4.345 2,440,758 +44,853 0.26% 10,604,759
2015-08-24 2015-08-20 4.588 2,395,905 +5,340 0.25% 10,993,191
2015-08-21 2015-08-19 4.645 2,390,565 -12,816 0.25% 11,103,000
2015-08-19 2015-08-17 4.776 2,403,381 +10,680 0.25% 11,477,595
2015-08-17 2015-08-13 5.038 2,392,701 +34,173 0.25% 12,053,934
2015-08-14 2015-08-12 5.038 2,358,528 +19,223 0.25% 11,881,778
2015-08-12 2015-08-10 5.000 2,339,305 +2,136 0.25% 11,697,316
2015-08-11 2015-08-07 5.000 2,337,169 -10,679 0.25% 11,686,635
2015-08-10 2015-08-06 4.869 2,347,848 +10,679 0.25% 11,432,242
2015-08-07 2015-08-05 4.944 2,337,169 -43,785 0.25% 11,555,324
2015-08-05 2015-08-03 4.588 2,380,954 +42,717 0.25% 10,924,591
2015-07-31 2015-07-29 4.776 2,338,237 -42,717 0.25% 11,166,493
2015-07-30 2015-07-28 4.607 2,380,954 +75,823 0.25% 10,969,181
2015-07-24 2015-07-22 4.925 2,305,131 +21,358 0.24% 11,353,753
2015-07-21 2015-07-17 5.169 2,283,773 +5,340 0.24% 11,804,568
2015-07-17 2015-07-15 5.075 2,278,433 -26,698 0.24% 11,563,616
2015-07-16 2015-07-14 5.150 2,305,131 -22,427 0.24% 11,871,795
2015-07-14 2015-07-10 5.057 2,327,558 -10,679 0.25% 11,769,347
2015-07-13 2015-07-09 4.757 2,338,237 -10,679 0.25% 11,122,703
2015-07-10 2015-07-08 4.439 2,348,916 -5,340 0.25% 10,425,669
2015-07-09 2015-07-07 4.663 2,354,256 +3,204 0.25% 10,978,453
2015-07-08 2015-07-06 4.907 2,351,052 +32,038 0.25% 11,535,904
2015-07-03 2015-06-30 5.300 2,319,014 -21,359 0.25% 12,290,736
2015-07-02 2015-06-29 5.206 2,340,373 +35,242 0.25% 12,184,788
2015-06-30 2015-06-26 5.375 2,305,131 +5,339 0.24% 12,389,837
2015-06-26 2015-06-24 5.487 2,299,792 +1,068 0.24% 12,619,562
2015-06-24 2015-06-22 5.543 2,298,724 -5,339 0.24% 12,742,852
2015-06-23 2015-06-19 5.506 2,304,063 +12,815 0.24% 12,686,148
2015-06-19 2015-06-17 5.693 2,291,248 -106,793 0.24% 13,044,691
2015-06-17 2015-06-15 5.881 2,398,041 -1,068 0.25% 14,101,794
2015-06-16 2015-06-12 5.937 2,399,109 -5,340 0.25% 14,242,864
2015-06-12 2015-06-10 5.881 2,404,449 -10,679 0.25% 14,139,476
2015-06-11 2015-06-09 5.806 2,415,128 -39,513 0.26% 14,021,354
2015-06-10 2015-06-08 5.974 2,454,641 +58,736 0.26% 14,664,483
2015-06-09 2015-06-05 5.862 2,395,905 -75,823 0.25% 14,044,363
2015-06-08 2015-06-04 5.899 2,471,728 -4,272 0.26% 14,581,404
2015-06-05 2015-06-03 6.030 2,476,000 +5,340 0.26% 14,931,197
2015-06-04 2015-06-02 6.180 2,470,660 -5,340 0.26% 15,269,156
2015-06-03 2015-06-01 6.236 2,476,000 -198,634 0.26% 15,441,268
2015-06-02 2015-05-29 7.095 2,674,634 +203,974 0.28% 18,976,786
2015-06-01 2015-05-28 6.932 2,470,660 +199,899 0.26% 17,125,431
2015-05-29 2015-05-27 6.911 2,270,761 +39,126 0.26% 15,693,397
2015-05-28 2015-05-26 6.788 2,231,635 +15,650 0.26% 15,149,213
2015-05-27 2015-05-22 6.727 2,215,985 -2,935 0.26% 14,907,045
2015-05-26 2015-05-21 6.768 2,218,920 -8,803 0.26% 15,017,529
2015-05-22 2015-05-20 6.747 2,227,723 -52,819 0.26% 15,031,557
2015-05-21 2015-05-19 6.604 2,280,542 -14,673 0.26% 15,061,542
2015-05-20 2015-05-18 6.584 2,295,215 +44,017 0.26% 15,111,518
2015-05-19 2015-05-15 6.707 2,251,198 -9,782 0.26% 15,097,894
2015-05-15 2015-05-13 6.645 2,260,980 +27,388 0.26% 15,024,808
2015-05-13 2015-05-11 6.788 2,233,592 +4,891 0.26% 15,162,498
2015-05-11 2015-05-07 6.686 2,228,701 +4,891 0.26% 14,901,445
2015-05-06 2015-05-04 6.993 2,223,810 +7,825 0.26% 15,550,796
2015-05-05 2015-04-30 7.075 2,215,985 -177,044 0.26% 15,677,317
2015-05-04 2015-04-29 6.952 2,393,029 +19,563 0.28% 16,636,261
2015-04-30 2015-04-28 7.034 2,373,466 -34,235 0.27% 16,694,380
2015-04-29 2015-04-27 7.136 2,407,701 -25,431 0.28% 17,181,331
2015-04-28 2015-04-24 6.870 2,433,132 +11,737 0.28% 16,716,055
2015-04-24 2015-04-22 6.932 2,421,395 -29,344 0.28% 16,783,950
2015-04-23 2015-04-21 6.747 2,450,739 +9,782 0.28% 16,536,357
2015-04-22 2015-04-20 6.686 2,440,957 +9,781 0.28% 16,320,622
2015-04-21 2015-04-17 6.972 2,431,176 -14,672 0.28% 16,951,167
2015-04-20 2015-04-16 6.972 2,445,848 +7,825 0.28% 17,053,467
2015-04-17 2015-04-15 6.993 2,438,023 -22,497 0.28% 17,048,758
2015-04-16 2015-04-14 6.911 2,460,520 +54,776 0.28% 17,004,836
2015-04-15 2015-04-13 7.402 2,405,744 +14,672 0.28% 17,806,838
2015-04-14 2015-04-10 6.932 2,391,072 -34,235 0.28% 16,573,765
2015-04-13 2015-04-09 6.727 2,425,307 -32,279 0.28% 16,315,164
2015-04-10 2015-04-08 6.666 2,457,586 -343,327 0.28% 16,381,556
2015-04-09 2015-04-02 6.359 2,800,913 -51,842 0.32% 17,811,022
2015-04-08 2015-04-01 6.052 2,852,755 +36,192 0.33% 17,265,733
2015-04-02 2015-03-31 6.052 2,816,563 -26,410 0.33% 17,046,688
2015-04-01 2015-03-30 5.950 2,842,973 +7,825 0.33% 16,915,879
2015-03-31 2015-03-27 5.827 2,835,148 -9,781 0.33% 16,521,498
2015-03-30 2015-03-26 5.643 2,844,929 +31,300 0.33% 16,054,965
2015-03-27 2015-03-25 5.725 2,813,629 -14,672 0.32% 16,108,448
2015-03-26 2015-03-24 5.746 2,828,301 +306,158 0.33% 16,250,278
2015-03-25 2015-03-23 5.786 2,522,143 -3,913 0.29% 14,594,357
2015-03-24 2015-03-20 5.868 2,526,056 -8,803 0.29% 14,823,601
2015-03-23 2015-03-19 5.766 2,534,859 +401,038 0.29% 14,616,108
2015-03-20 2015-03-18 5.868 2,133,821 +4,890 0.25% 12,521,856
2015-03-18 2015-03-16 5.950 2,128,931 +30,323 0.25% 12,667,281
2015-03-17 2015-03-13 6.175 2,098,608 +4,890 0.24% 12,958,869
2015-03-16 2015-03-12 6.155 2,093,718 +19,563 0.24% 12,885,863
2015-03-13 2015-03-11 6.236 2,074,155 +24,454 0.24% 12,935,103
2015-03-12 2015-03-10 6.420 2,049,701 +3,912 0.24% 13,159,791
2015-03-09 2015-03-05 6.502 2,045,789 -16,628 0.24% 13,301,995
2015-03-06 2015-03-04 6.379 2,062,417 -195,628 0.24% 13,157,092
2015-03-05 2015-03-03 6.339 2,258,045 -23,476 0.26% 14,312,751
2015-03-04 2015-03-02 6.114 2,281,521 +1,957 0.26% 13,948,403
2015-03-03 2015-02-27 6.379 2,279,564 -3,913 0.26% 14,542,371
2015-03-02 2015-02-26 6.379 2,283,477 -22,497 0.26% 14,567,334
2015-02-27 2015-02-25 6.625 2,305,974 -28,366 0.27% 15,276,654
2015-02-26 2015-02-24 6.420 2,334,340 -4,891 0.27% 14,987,272
2015-02-25 2015-02-23 6.175 2,339,231 -18,585 0.27% 14,444,712
2015-02-24 2015-02-18 6.155 2,357,816 +43,039 0.27% 14,511,264
2015-02-17 2015-02-13 6.093 2,314,777 -137,918 0.27% 14,104,388
2015-02-16 2015-02-12 5.807 2,452,695 -58,689 0.28% 14,242,647
2015-02-13 2015-02-11 5.807 2,511,384 -63,579 0.29% 14,583,451
2015-02-11 2015-02-09 5.562 2,574,963 +6,847 0.30% 14,320,848
2015-02-10 2015-02-06 5.746 2,568,116 -44,016 0.30% 14,755,359
2015-02-09 2015-02-05 5.623 2,612,132 -9,781 0.30% 14,687,797
2015-02-06 2015-02-04 5.705 2,621,913 +14,672 0.30% 14,957,235
2015-02-05 2015-02-03 5.480 2,607,241 +9,781 0.30% 14,287,124
2015-02-04 2015-02-02 5.521 2,597,460 -4,891 0.30% 14,339,746
2015-02-03 2015-01-30 5.521 2,602,351 +14,672 0.30% 14,366,748
2015-01-29 2015-01-27 5.541 2,587,679 +4,891 0.30% 14,338,659
2015-01-28 2015-01-26 5.541 2,582,788 -24,453 0.30% 14,311,557
2015-01-27 2015-01-23 5.500 2,607,241 +14,672 0.30% 14,340,434
2015-01-26 2015-01-22 5.562 2,592,569 +7,825 0.30% 14,418,765
2015-01-23 2015-01-21 5.582 2,584,744 +4,891 0.30% 14,428,096
2015-01-20 2015-01-16 5.623 2,579,853 +13,694 0.30% 14,506,295
2015-01-19 2015-01-15 5.746 2,566,159 -5,869 0.30% 14,744,115
2015-01-16 2015-01-14 5.705 2,572,028 -20,541 0.30% 14,672,656
2015-01-15 2015-01-13 5.746 2,592,569 +44,016 0.30% 14,895,856
2015-01-14 2015-01-12 5.909 2,548,553 -5,869 0.29% 15,059,840
2015-01-13 2015-01-09 5.971 2,554,422 +5,869 0.29% 15,251,211
2015-01-12 2015-01-08 5.991 2,548,553 -9,781 0.29% 15,268,280
2015-01-08 2015-01-06 5.971 2,558,334 -3,913 0.30% 15,274,568
2015-01-07 2015-01-05 6.011 2,562,247 -21,519 0.30% 15,402,711
2015-01-06 2015-01-02 5.786 2,583,766 -19,563 0.30% 14,950,938
2015-01-05 2014-12-31 5.623 2,603,329 +14,672 0.30% 14,638,298
2015-01-02 2014-12-29 5.562 2,588,657 -78,251 0.30% 14,397,008
2014-12-30 2014-12-24 5.725 2,666,908 +31,301 0.31% 15,268,448
2014-12-29 2014-12-22 5.643 2,635,607 +9,781 0.30% 14,873,685
2014-12-22 2014-12-18 5.582 2,625,826 +4,891 0.30% 14,657,416
2014-12-19 2014-12-17 5.623 2,620,935 -19,563 0.30% 14,737,295
2014-12-18 2014-12-16 5.930 2,640,498 +5,869 0.30% 15,657,149
2014-12-17 2014-12-15 6.011 2,634,629 -29,344 0.30% 15,837,828
2014-12-16 2014-12-12 5.868 2,663,973 -4,891 0.31% 15,632,936
2014-12-12 2014-12-10 5.664 2,668,864 -1,956 0.31% 15,115,936
2014-12-11 2014-12-09 5.746 2,670,820 -493,961 0.31% 15,345,455
2014-12-10 2014-12-08 5.848 3,164,781 -4,891 0.37% 18,507,107
2014-12-09 2014-12-05 5.889 3,169,672 -88,033 0.37% 18,665,329
2014-12-08 2014-12-04 5.623 3,257,705 -14,672 0.38% 18,317,799
2014-12-05 2014-12-03 5.562 3,272,377 +121,290 0.38% 18,199,568
2014-12-04 2014-12-02 5.500 3,151,087 +40,103 0.36% 17,331,714
2014-12-03 2014-12-01 5.500 3,110,984 -9,781 0.36% 17,111,138
2014-12-02 2014-11-28 5.746 3,120,765 -29,344 0.36% 17,930,658
2014-12-01 2014-11-27 5.889 3,150,109 +22,497 0.36% 18,550,128
2014-11-28 2014-11-26 5.848 3,127,612 +29,344 0.36% 18,289,749
2014-11-27 2014-11-25 5.889 3,098,268 -87,054 0.36% 18,244,850
2014-11-26 2014-11-24 5.541 3,185,322 +82,164 0.37% 17,650,275
2014-11-25 2014-11-21 5.623 3,103,158 +978 0.36% 17,448,794
2014-11-24 2014-11-20 5.398 3,102,180 +35,213 0.36% 16,745,563
2014-11-21 2014-11-19 5.234 3,066,967 +44,016 0.35% 16,053,802
2014-11-20 2014-11-18 5.112 3,022,951 +26,410 0.35% 15,452,543
2014-11-19 2014-11-17 5.337 2,996,541 +75,317 0.35% 15,991,513
2014-11-18 2014-11-14 5.480 2,921,224 +107,595 0.34% 16,007,684
2014-11-17 2014-11-13 5.664 2,813,629 +73,361 0.32% 15,935,857
2014-11-14 2014-11-12 5.602 2,740,268 +76,295 0.32% 15,352,264
2014-11-13 2014-11-11 5.562 2,663,973 +226,928 0.31% 14,815,884
2014-11-12 2014-11-10 5.664 2,437,045 +187,803 0.28% 13,802,958
2014-11-11 2014-11-07 5.766 2,249,242 +155,524 0.26% 12,969,228
2014-11-10 2014-11-06 5.868 2,093,718 -3,912 0.24% 12,286,521
2014-11-07 2014-11-05 5.909 2,097,630 +4,890 0.24% 12,395,258
2014-11-06 2014-11-04 5.827 2,092,740 +30,323 0.24% 12,195,201
2014-11-05 2014-11-03 5.705 2,062,417 +4,891 0.24% 11,765,476
2014-11-04 2014-10-31 5.623 2,057,526 +24,453 0.24% 11,569,294
2014-10-31 2014-10-29 5.582 2,033,073 +29,344 0.23% 11,348,657
2014-10-30 2014-10-28 5.562 2,003,729 +9,782 0.23% 11,143,888
2014-10-29 2014-10-27 5.541 1,993,947 -6,847 0.23% 11,048,714
2014-10-28 2014-10-24 5.827 2,000,794 +1,956 0.23% 11,659,397
2014-10-27 2014-10-23 5.889 1,998,838 -9,781 0.23% 11,770,609
2014-10-24 2014-10-22 6.093 2,008,619 +28,366 0.23% 12,238,908
2014-10-22 2014-10-20 6.175 1,980,253 +8,803 0.23% 12,228,029
2014-10-21 2014-10-17 6.216 1,971,450 +56,732 0.23% 12,254,291
2014-10-20 2014-10-16 6.400 1,914,718 +9,781 0.22% 12,254,003
2014-10-17 2014-10-15 6.645 1,904,937 +42,060 0.22% 12,658,808
2014-10-16 2014-10-14 6.870 1,862,877 +9,782 0.22% 12,798,300
2014-10-15 2014-10-13 6.788 1,853,095 +4,891 0.21% 12,579,535
2014-10-14 2014-10-10 6.829 1,848,204 +24,453 0.21% 12,621,914
2014-10-13 2014-10-09 7.116 1,823,751 +4,891 0.21% 12,976,980
2014-10-10 2014-10-08 6.809 1,818,860 +22,497 0.21% 12,384,325
2014-10-09 2014-10-07 6.932 1,796,363 -9,781 0.21% 12,451,528
2014-10-08 2014-10-06 6.809 1,806,144 +978 0.21% 12,297,744
2014-10-07 2014-10-03 6.707 1,805,166 -4,891 0.21% 12,106,534
2014-10-03 2014-09-29 6.911 1,810,057 +30,322 0.21% 12,509,438
2014-09-25 2014-09-23 7.116 1,779,735 +24,454 0.21% 12,663,782
2014-09-24 2014-09-22 7.238 1,755,281 -2,935 0.20% 12,705,119
2014-09-23 2014-09-19 7.300 1,758,216 +117,377 0.20% 12,834,214
2014-09-22 2014-09-18 7.504 1,640,839 +10,760 0.19% 12,312,915
2014-09-19 2014-09-17 7.524 1,630,079 -2,935 0.19% 12,265,501
2014-09-18 2014-09-16 7.524 1,633,014 +31,301 0.19% 12,287,586
2014-09-17 2014-09-15 7.565 1,601,713 +34,235 0.18% 12,117,562
2014-09-15 2014-09-11 7.709 1,567,478 +25,431 0.18% 12,082,913
2014-09-12 2014-09-10 7.831 1,542,047 +16,629 0.18% 12,076,059
2014-09-11 2014-09-08 7.933 1,525,418 +39,125 0.18% 12,101,785
2014-09-10 2014-09-05 7.974 1,486,293 -9,781 0.17% 11,852,170
2014-09-08 2014-09-04 7.913 1,496,074 -17,606 0.17% 11,838,396
2014-09-05 2014-09-03 7.790 1,513,680 +8,803 0.17% 11,792,011
2014-09-04 2014-09-02 7.770 1,504,877 -14,672 0.17% 11,692,663
2014-09-03 2014-09-01 7.770 1,519,549 +39,125 0.18% 11,806,662
2014-09-02 2014-08-29 7.811 1,480,424 -19,562 0.17% 11,563,207
2014-09-01 2014-08-28 7.606 1,499,986 +76,294 0.17% 11,409,300
2014-08-27 2014-08-25 7.852 1,423,692 +4,891 0.16% 11,178,309
2014-08-26 2014-08-22 7.811 1,418,801 +11,738 0.16% 11,081,886
2014-08-25 2014-08-21 7.790 1,407,063 +56,732 0.16% 10,961,434
2014-08-21 2014-08-19 8.015 1,350,331 +13,694 0.16% 10,823,186
2014-08-20 2014-08-18 7.995 1,336,637 +37,169 0.15% 10,686,096
2014-08-19 2014-08-15 8.077 1,299,468 -3,912 0.15% 10,495,219
2014-08-18 2014-08-14 8.077 1,303,380 +5,869 0.15% 10,526,815
2014-08-15 2014-08-13 8.056 1,297,511 +17,606 0.15% 10,452,883
2014-08-14 2014-08-12 7.974 1,279,905 +45,973 0.15% 10,206,367
2014-08-13 2014-08-11 8.036 1,233,932 +9,781 0.14% 9,915,454
2014-08-12 2014-08-08 8.036 1,224,151 +978 0.14% 9,836,857
2014-08-11 2014-08-07 8.077 1,223,173 -4,890 0.14% 9,879,019
2014-08-08 2014-08-06 8.138 1,228,063 +978 0.14% 9,993,844
2014-08-07 2014-08-05 8.015 1,227,085 -24,454 0.14% 9,835,344
2014-08-06 2014-08-04 8.015 1,251,539 +978 0.14% 10,031,348
2014-08-05 2014-08-01 8.015 1,250,561 +44,017 0.14% 10,023,509
2014-08-04 2014-07-31 8.199 1,206,544 +4,890 0.14% 9,892,735
2014-08-01 2014-07-30 8.322 1,201,654 -4,890 0.14% 10,000,062
2014-07-31 2014-07-29 8.342 1,206,544 +8,803 0.14% 10,065,426
2014-07-30 2014-07-28 8.383 1,197,741 -11,738 0.14% 10,040,969
2014-07-29 2014-07-25 8.322 1,209,479 -10,759 0.14% 10,065,181
2014-07-28 2014-07-24 8.158 1,220,238 +23,475 0.14% 9,955,115
2014-07-25 2014-07-23 8.138 1,196,763 +4,891 0.14% 9,739,128
2014-07-24 2014-07-22 8.179 1,191,872 +56,732 0.14% 9,748,066
2014-07-23 2014-07-21 8.138 1,135,140 +15,650 0.13% 9,237,646
2014-07-22 2014-07-18 8.342 1,119,490 -11,738 0.13% 9,339,190
2014-07-21 2014-07-17 8.301 1,131,228 -8,803 0.13% 9,390,852
2014-07-17 2014-07-15 8.301 1,140,031 +9,782 0.13% 9,463,930
2014-07-16 2014-07-14 8.281 1,130,249 -1,957 0.13% 9,359,615
2014-07-15 2014-07-11 8.158 1,132,206 +34,235 0.13% 9,236,920
2014-07-09 2014-07-07 8.567 1,097,971 -12,716 0.13% 9,406,623
2014-07-08 2014-07-04 8.506 1,110,687 -4,890 0.13% 9,447,434
2014-07-07 2014-07-03 8.465 1,115,577 +8,803 0.13% 9,443,407
2014-07-04 2014-07-02 8.567 1,106,774 +10,759 0.13% 9,482,041
2014-07-03 2014-06-30 8.649 1,096,015 -1,956 0.13% 9,479,506
2014-07-02 2014-06-27 8.670 1,097,971 -21,519 0.13% 9,518,874
2014-06-30 2014-06-26 8.670 1,119,490 -4,891 0.13% 9,705,433
2014-06-27 2014-06-25 8.608 1,124,381 -9,781 0.13% 9,678,865
2014-06-25 2014-06-23 8.424 1,134,162 -7,825 0.13% 9,554,350
2014-06-20 2014-06-18 8.547 1,141,987 -9,782 0.13% 9,760,370
2014-06-19 2014-06-17 8.465 1,151,769 +10,760 0.13% 9,749,774
2014-06-18 2014-06-16 8.608 1,141,009 -4,891 0.13% 9,822,002
2014-06-17 2014-06-13 8.629 1,145,900 +4,891 0.13% 9,887,534
2014-06-16 2014-06-12 8.629 1,141,009 -4,891 0.13% 9,845,332
2014-06-13 2014-06-11 8.629 1,145,900 -11,737 0.13% 9,887,534
2014-06-12 2014-06-10 8.526 1,157,637 +11,737 0.13% 9,870,458
2014-06-09 2014-06-05 8.506 1,145,900 +4,891 0.13% 9,746,953
2014-06-06 2014-06-04 8.526 1,141,009 +4,891 0.13% 9,728,681
2014-06-05 2014-06-03 8.649 1,136,118 -1,957 0.13% 9,826,359
2014-06-04 2014-05-30 8.485 1,138,075 -11,737 0.13% 9,657,124
2014-05-30 2014-05-28 8.363 1,149,812 +7,825 0.13% 9,615,657
2014-05-28 2014-05-26 8.984 1,141,987 +48,907 0.13% 10,259,568
2014-05-27 2014-05-23 9.219 1,093,080 +49,471 0.13% 10,076,774
2014-05-19 2014-05-15 8.771 1,043,609 +4,686 0.13% 9,153,042
2014-05-15 2014-05-13 8.792 1,038,923 -4,686 0.13% 9,134,113
2014-05-14 2014-05-12 8.771 1,043,609 -14,058 0.13% 9,153,042
2014-05-12 2014-05-08 8.920 1,057,667 -4,686 0.13% 9,434,329
2014-05-05 2014-04-30 8.877 1,062,353 -8,435 0.13% 9,430,788
2014-05-02 2014-04-29 8.899 1,070,788 -1,875 0.13% 9,528,518
2014-04-29 2014-04-25 8.792 1,072,663 -1,874 0.13% 9,430,752
2014-04-28 2014-04-24 8.920 1,074,537 -4,686 0.13% 9,584,809
2014-04-25 2014-04-23 8.707 1,079,223 +9,372 0.13% 9,396,306
2014-04-24 2014-04-22 8.728 1,069,851 +4,686 0.13% 9,337,539
2014-04-22 2014-04-16 8.963 1,065,165 -2,812 0.13% 9,546,672
2014-04-17 2014-04-15 8.835 1,067,977 -1,874 0.13% 9,435,133
2014-04-15 2014-04-11 8.856 1,069,851 +8,435 0.13% 9,474,520
2014-04-14 2014-04-10 9.091 1,061,416 +13,121 0.13% 9,648,972
2014-04-11 2014-04-09 9.112 1,048,295 +16,870 0.13% 9,552,063
2014-04-10 2014-04-08 8.792 1,031,425 -15,933 0.12% 9,068,191
2014-04-08 2014-04-04 8.536 1,047,358 +13,121 0.13% 8,940,071
2014-04-07 2014-04-03 8.579 1,034,237 -19,681 0.12% 8,872,212
2014-04-04 2014-04-02 8.514 1,053,918 +28,116 0.13% 8,973,576
2014-04-03 2014-04-01 8.600 1,025,802 +5,624 0.12% 8,821,743
2014-04-02 2014-03-31 8.536 1,020,178 +10,309 0.12% 8,708,067
2014-04-01 2014-03-28 8.536 1,009,869 +938 0.12% 8,620,071
2014-03-31 2014-03-27 8.493 1,008,931 +937 0.12% 8,569,004
2014-03-27 2014-03-25 8.536 1,007,994 -4,686 0.12% 8,604,066
2014-03-26 2014-03-24 8.621 1,012,680 +4,686 0.12% 8,730,506
2014-03-24 2014-03-20 8.643 1,007,994 -9,372 0.12% 8,711,617
2014-03-20 2014-03-18 8.557 1,017,366 +14,058 0.12% 8,705,774
2014-03-18 2014-03-14 8.664 1,003,308 +10,309 0.12% 8,692,528
2014-03-17 2014-03-13 8.707 992,999 +4,687 0.12% 8,645,593
2014-03-14 2014-03-12 8.749 988,312 +19,681 0.12% 8,646,966
2014-03-13 2014-03-11 9.133 968,631 -4,686 0.12% 8,846,835
2014-03-12 2014-03-10 8.664 973,317 +3,749 0.12% 8,432,690
2014-03-11 2014-03-07 8.899 969,568 -1,874 0.12% 8,627,801
2014-03-07 2014-03-05 8.984 971,442 +14,058 0.12% 8,727,398
2014-03-06 2014-03-04 9.304 957,384 -9,372 0.12% 8,907,554
2014-03-05 2014-03-03 9.261 966,756 +18,744 0.12% 8,953,491
2014-03-04 2014-02-28 9.667 948,012 -16,870 0.11% 9,164,269
2014-03-03 2014-02-27 9.432 964,882 +4,686 0.12% 9,100,857
2014-02-28 2014-02-26 9.581 960,196 -4,686 0.12% 9,200,089
2014-02-25 2014-02-21 9.603 964,882 +4,686 0.12% 9,265,578
2014-02-24 2014-02-20 9.880 960,196 -8,435 0.12% 9,486,952
2014-02-20 2014-02-18 9.133 968,631 +9,373 0.12% 8,846,835
2014-02-19 2014-02-17 9.432 959,258 +1,874 0.12% 9,047,811
2014-02-18 2014-02-14 9.517 957,384 -23,431 0.12% 9,111,856
2014-02-17 2014-02-13 9.091 980,815 -5,623 0.12% 8,916,255
2014-02-14 2014-02-12 8.899 986,438 +8,435 0.12% 8,777,921
2014-02-13 2014-02-11 8.664 978,003 +8,435 0.12% 8,473,289
2014-02-12 2014-02-10 8.557 969,568 +7,498 0.12% 8,296,759
2014-02-10 2014-02-06 8.877 962,070 +15,933 0.12% 8,540,549
2014-02-07 2014-02-05 8.920 946,137 -1,875 0.11% 8,439,488
2014-02-06 2014-02-04 8.386 948,012 +11,247 0.11% 7,950,459
2014-02-05 2014-01-30 9.091 936,765 +1,874 0.11% 8,515,812
2014-01-29 2014-01-27 9.133 934,891 +2,812 0.11% 8,538,676
2014-01-24 2014-01-22 9.731 932,079 +18,745 0.11% 9,069,918
2014-01-23 2014-01-21 9.539 913,334 +3,748 0.11% 8,712,102
2014-01-21 2014-01-17 9.902 909,586 -24,367 0.11% 9,006,324
2014-01-20 2014-01-16 9.688 933,953 +14,058 0.11% 9,048,293
2014-01-17 2014-01-15 9.688 919,895 +8,435 0.11% 8,912,097
2014-01-16 2014-01-14 9.667 911,460 +9,372 0.11% 8,810,927
2014-01-15 2014-01-13 9.944 902,088 +13,121 0.11% 8,970,582
2014-01-10 2014-01-08 10.179 888,967 +1,875 0.11% 9,048,776
2014-01-09 2014-01-07 10.051 887,092 -4,686 0.11% 8,916,109
2014-01-07 2014-01-03 9.838 891,778 +14,995 0.11% 8,772,906
2014-01-06 2014-01-02 10.200 876,783 +4,687 0.11% 8,943,465
2014-01-02 2013-12-27 10.691 872,096 +6,560 0.11% 9,323,690
2013-12-30 2013-12-24 10.990 865,536 -3,749 0.10% 9,512,139
2013-12-27 2013-12-20 10.563 869,285 +4,686 0.10% 9,182,336
2013-12-23 2013-12-19 10.862 864,599 +4,686 0.10% 9,391,140
2013-12-19 2013-12-17 10.883 859,913 +3,749 0.10% 9,358,592
2013-12-18 2013-12-16 10.883 856,164 +5,624 0.10% 9,317,791
2013-12-17 2013-12-13 11.011 850,540 -18,745 0.10% 9,365,484
2013-12-16 2013-12-12 11.097 869,285 +18,745 0.10% 9,646,091
2013-12-13 2013-12-11 11.097 850,540 +937 0.10% 9,438,085
2013-12-10 2013-12-06 10.969 849,603 -4,686 0.10% 9,318,907
2013-12-09 2013-12-05 10.905 854,289 +9,372 0.10% 9,315,615
2013-12-05 2013-12-03 11.331 844,917 -5,623 0.10% 9,574,021
2013-12-04 2013-12-02 11.289 850,540 -7,498 0.10% 9,601,437
2013-12-03 2013-11-29 11.225 858,038 -937 0.10% 9,631,148
2013-12-02 2013-11-28 11.033 858,975 +6,560 0.10% 9,476,694
2013-11-29 2013-11-27 10.606 852,415 +10,310 0.10% 9,040,517
2013-11-26 2013-11-22 11.011 842,105 +7,498 0.10% 9,272,605
2013-11-25 2013-11-21 11.353 834,607 -16,871 0.10% 9,475,005
2013-11-22 2013-11-20 10.947 851,478 +938 0.10% 9,321,302
2013-11-20 2013-11-18 10.990 850,540 -11,247 0.10% 9,347,334
2013-11-19 2013-11-15 10.712 861,787 -27,180 0.10% 9,231,865
2013-11-18 2013-11-14 10.414 888,967 -4,686 0.11% 9,257,448
2013-11-15 2013-11-13 9.987 893,653 -16,870 0.11% 8,924,843
2013-11-14 2013-11-12 9.752 910,523 +16,870 0.11% 8,879,590
2013-11-13 2013-11-11 9.987 893,653 +18,745 0.11% 8,924,843
2013-11-12 2013-11-08 10.222 874,908 -4,686 0.11% 8,943,010
2013-11-08 2013-11-06 10.478 879,594 -4,686 0.11% 9,216,150
2013-11-07 2013-11-05 10.563 884,280 +4,686 0.11% 9,340,730
2013-11-05 2013-11-01 10.456 879,594 +4,686 0.11% 9,197,380
2013-11-04 2013-10-31 10.627 874,908 -18,745 0.11% 9,297,743
2013-11-01 2013-10-30 10.200 893,653 +9,373 0.11% 9,115,545
2013-10-30 2013-10-28 10.243 884,280 +4,686 0.11% 9,057,677
2013-10-29 2013-10-25 10.371 879,594 -18,745 0.11% 9,122,300
2013-10-28 2013-10-24 10.670 898,339 +8,435 0.11% 9,585,087
2013-10-25 2013-10-23 10.222 889,904 +4,686 0.11% 9,096,294
2013-10-23 2013-10-21 10.392 885,218 -41,238 0.11% 9,199,516
2013-10-18 2013-10-16 10.350 926,456 -9,372 0.11% 9,588,537
2013-10-17 2013-10-15 10.179 935,828 +4,686 0.11% 9,525,773
2013-10-16 2013-10-11 10.350 931,142 -2,811 0.11% 9,637,035
2013-10-15 2013-10-10 10.243 933,953 -11,247 0.11% 9,566,478
2013-10-11 2013-10-09 10.136 945,200 -4,686 0.11% 9,580,830
2013-10-10 2013-10-08 10.030 949,886 -4,686 0.11% 9,526,978
2013-10-09 2013-10-07 9.944 954,572 +7,497 0.12% 9,492,496
2013-10-08 2013-10-04 10.286 947,075 -3,748 0.11% 9,741,307
2013-10-07 2013-10-03 9.987 950,823 -12,184 0.11% 9,495,795
2013-10-04 2013-10-02 9.902 963,007 -10,310 0.12% 9,535,275
2013-10-03 2013-09-30 9.752 973,317 -70,292 0.12% 9,491,969
2013-10-02 2013-09-27 9.517 1,043,609 -4,686 0.13% 9,932,498
2013-09-30 2013-09-26 9.581 1,048,295 -4,686 0.13% 10,044,207
2013-09-27 2013-09-25 9.453 1,052,981 -2,812 0.13% 9,954,285
2013-09-24 2013-09-19 9.325 1,055,793 -23,430 0.13% 9,845,687
2013-09-17 2013-09-13 9.304 1,079,223 -9,373 0.13% 10,041,151
2013-09-16 2013-09-12 9.347 1,088,596 -937 0.13% 10,174,818
2013-09-13 2013-09-11 9.453 1,089,533 -14,058 0.13% 10,299,827
2013-09-11 2013-09-09 9.091 1,103,591 +4,686 0.13% 10,032,370
2013-09-10 2013-09-06 9.133 1,098,905 -6,561 0.13% 10,036,672
2013-09-09 2013-09-05 9.155 1,105,466 -4,686 0.13% 10,120,186
2013-09-06 2013-09-04 9.091 1,110,152 +1,875 0.13% 10,092,014
2013-09-05 2013-09-03 9.176 1,108,277 -11,247 0.13% 10,169,570
2013-09-04 2013-09-02 8.771 1,119,524 -29,054 0.13% 9,818,859
2013-08-30 2013-08-28 8.514 1,148,578 -4,686 0.14% 9,779,557
2013-08-29 2013-08-27 8.621 1,153,264 -1,875 0.14% 9,942,507
2013-08-27 2013-08-23 8.664 1,155,139 -2,811 0.14% 10,007,972
2013-08-23 2013-08-21 8.664 1,157,950 -4,686 0.14% 10,032,326
2013-08-21 2013-08-19 8.707 1,162,636 -1,875 0.14% 10,122,545
2013-08-20 2013-08-16 8.685 1,164,511 -37,489 0.14% 10,114,020
2013-08-16 2013-08-13 8.749 1,202,000 -23,431 0.14% 10,516,570
2013-08-15 2013-08-12 8.557 1,225,431 -4,686 0.15% 10,486,222
2013-08-13 2013-08-09 8.450 1,230,117 -43,112 0.15% 10,395,070
2013-08-12 2013-08-08 8.045 1,273,229 -15,933 0.15% 10,243,153
2013-08-09 2013-08-07 7.789 1,289,162 +14,058 0.16% 10,041,213
2013-08-07 2013-08-05 7.832 1,275,104 +12,184 0.15% 9,986,136
2013-08-06 2013-08-02 7.981 1,262,920 +4,687 0.15% 10,079,367
2013-08-05 2013-08-01 7.981 1,258,233 -29,992 0.15% 10,041,960
2013-08-02 2013-07-31 7.640 1,288,225 +23,431 0.16% 9,841,483
2013-08-01 2013-07-30 8.088 1,264,794 +1,874 0.15% 10,229,274
2013-07-31 2013-07-29 8.066 1,262,920 +4,687 0.15% 10,187,167
2013-07-30 2013-07-26 8.237 1,258,233 +29,054 0.15% 10,364,162
2013-07-29 2013-07-25 8.280 1,229,179 +34,677 0.15% 10,177,302
2013-07-26 2013-07-24 8.386 1,194,502 +3,749 0.14% 10,017,636
2013-07-25 2013-07-23 8.450 1,190,753 +7,498 0.14% 10,062,425
2013-07-24 2013-07-22 8.386 1,183,255 +6,560 0.14% 9,923,313
2013-07-23 2013-07-19 8.258 1,176,695 +16,870 0.14% 9,717,637
2013-07-22 2013-07-18 8.514 1,159,825 +1,875 0.14% 9,875,320
2013-07-17 2013-07-15 8.536 1,157,950 -9,373 0.14% 9,884,065
2013-07-16 2013-07-12 8.514 1,167,323 +25,306 0.14% 9,939,161
2013-07-15 2013-07-11 8.514 1,142,017 +14,058 0.14% 9,723,694
2013-07-12 2013-07-10 8.301 1,127,959 -12,184 0.14% 9,363,295
2013-07-10 2013-07-08 8.045 1,140,143 +17,807 0.14% 9,172,474
2013-07-09 2013-07-05 8.408 1,122,336 +18,745 0.14% 9,436,369
2013-07-08 2013-07-04 8.899 1,103,591 +38,426 0.13% 9,820,419
2013-07-05 2013-07-03 9.347 1,065,165 +14,058 0.13% 9,955,815
2013-07-03 2013-06-28 10.115 1,051,107 -12,184 0.13% 10,631,905
2013-07-02 2013-06-27 9.496 1,063,291 -4,686 0.13% 10,097,130
2013-06-28 2013-06-26 9.432 1,067,977 -7,497 0.13% 10,073,258
2013-06-26 2013-06-24 9.069 1,075,474 +30,928 0.13% 9,753,818
2013-06-25 2013-06-21 9.325 1,044,546 +11,247 0.13% 9,740,804
2013-06-24 2013-06-20 9.496 1,033,299 +18,744 0.12% 9,812,323
2013-06-21 2013-06-19 9.838 1,014,555 +4,686 0.12% 9,980,730
2013-06-20 2013-06-18 9.838 1,009,869 +7,498 0.12% 9,934,632
2013-06-19 2013-06-17 9.816 1,002,371 +6,561 0.12% 9,839,480
2013-06-18 2013-06-14 9.923 995,810 +8,435 0.12% 9,881,326
2013-06-14 2013-06-11 10.478 987,375 -4,686 0.12% 10,345,451
2013-06-10 2013-06-06 10.841 992,061 -19,682 0.12% 10,754,442
2013-06-07 2013-06-05 10.883 1,011,743 -29,991 0.12% 11,010,985
2013-06-06 2013-06-04 10.520 1,041,734 -22,494 0.13% 10,959,470
2013-06-05 2013-06-03 10.981 1,064,228 -1,874 0.13% 11,685,835
2013-06-04 2013-05-31 10.692 1,066,102 +54,959 0.13% 11,398,971
2013-05-27 2013-05-23 11.491 1,011,143 -12,623 0.13% 11,618,824
2013-05-24 2013-05-22 11.513 1,023,766 -4,508 0.13% 11,786,583
2013-05-23 2013-05-21 11.003 1,028,274 -14,425 0.13% 11,313,849
2013-05-21 2013-05-16 10.825 1,042,699 +7,213 0.13% 11,287,523
2013-05-20 2013-05-15 11.114 1,035,486 -1,803 0.13% 11,508,052
2013-05-16 2013-05-14 11.025 1,037,289 -10,820 0.13% 11,436,049
2013-05-14 2013-05-10 11.202 1,048,109 +902 0.13% 11,741,340
2013-05-13 2013-05-09 11.091 1,047,207 -1,803 0.13% 11,615,085
2013-05-10 2013-05-08 11.003 1,049,010 -9,918 0.13% 11,542,002
2013-05-09 2013-05-07 10.781 1,058,928 -22,540 0.13% 11,416,226
2013-05-08 2013-05-06 10.470 1,081,468 +2,705 0.14% 11,323,365
2013-05-07 2013-05-03 10.382 1,078,763 -1,803 0.14% 11,199,322
2013-05-06 2013-05-02 10.315 1,080,566 +1,803 0.14% 11,146,130
2013-05-03 2013-04-30 10.493 1,078,763 -4,508 0.14% 11,318,973
2013-05-02 2013-04-29 10.182 1,083,271 +4,508 0.14% 11,029,851
2013-04-25 2013-04-23 10.359 1,078,763 -11,720 0.14% 11,175,392
2013-04-24 2013-04-22 10.448 1,090,483 -2,705 0.14% 11,393,566
2013-04-23 2013-04-19 10.271 1,093,188 +5,409 0.14% 11,227,827
2013-04-22 2013-04-18 10.382 1,087,779 -9,917 0.14% 11,292,923
2013-04-17 2013-04-15 10.027 1,097,696 +56,800 0.14% 11,006,275
2013-04-16 2013-04-12 10.781 1,040,896 -28,851 0.13% 11,221,824
2013-04-12 2013-04-10 10.692 1,069,747 -3,606 0.13% 11,437,944
2013-04-11 2013-04-09 10.493 1,073,353 +12,622 0.13% 11,262,209
2013-04-10 2013-04-08 10.581 1,060,731 -18,032 0.13% 11,223,892
2013-04-09 2013-04-05 10.337 1,078,763 -4,508 0.14% 11,151,462
2013-04-08 2013-04-03 10.648 1,083,271 +3,607 0.14% 11,534,485
2013-04-05 2013-04-02 10.603 1,079,664 +13,524 0.14% 11,448,178
2013-04-03 2013-03-28 10.670 1,066,140 -16,229 0.13% 11,375,727
2013-04-02 2013-03-27 10.648 1,082,369 -3,606 0.14% 11,524,881
2013-03-28 2013-03-26 10.559 1,085,975 +5,409 0.14% 11,466,916
2013-03-26 2013-03-22 10.493 1,080,566 +6,311 0.14% 11,337,891
2013-03-22 2013-03-20 10.537 1,074,255 -3,606 0.13% 11,319,333
2013-03-20 2013-03-18 10.315 1,077,861 +901 0.14% 11,118,228
2013-03-19 2013-03-15 10.448 1,076,960 -36,063 0.13% 11,252,275
2013-03-18 2013-03-14 10.359 1,113,023 +16,228 0.14% 11,530,307
2013-03-15 2013-03-13 10.470 1,096,795 +1,804 0.14% 11,483,845
2013-03-14 2013-03-12 10.781 1,094,991 -9,016 0.14% 11,805,018
2013-03-12 2013-03-08 10.936 1,104,007 +9,016 0.14% 12,073,650
2013-03-11 2013-03-07 11.114 1,094,991 -11,721 0.14% 12,169,371
2013-03-07 2013-03-05 10.803 1,106,712 +10,819 0.14% 11,955,932
2013-03-06 2013-03-04 10.781 1,095,893 +902 0.14% 11,814,743
2013-03-05 2013-03-01 10.781 1,094,991 -14,426 0.14% 11,805,018
2013-03-04 2013-02-28 11.025 1,109,417 -24,343 0.14% 12,231,256
2013-03-01 2013-02-27 10.271 1,133,760 +18,032 0.14% 11,644,530
2013-02-28 2013-02-26 10.093 1,115,728 +36,064 0.14% 11,261,327
2013-02-27 2013-02-25 10.337 1,079,664 +24,343 0.14% 11,160,776
2013-02-26 2013-02-22 10.692 1,055,321 +12,622 0.13% 11,283,698
2013-02-25 2013-02-21 10.892 1,042,699 +28,851 0.13% 11,356,913
2013-02-22 2013-02-20 11.735 1,013,848 +30,654 0.13% 11,897,299
2013-02-18 2013-02-14 12.445 983,194 -1,803 0.12% 12,235,506
2013-02-15 2013-02-08 12.223 984,997 -15,327 0.12% 12,039,442
2013-02-07 2013-02-05 12.312 1,000,324 -2,705 0.13% 12,315,542
2013-02-06 2013-02-04 12.622 1,003,029 -1,803 0.13% 12,660,347
2013-02-05 2013-02-01 12.356 1,004,832 -7,213 0.13% 12,415,623
2013-02-04 2013-01-31 12.356 1,012,045 -9,016 0.13% 12,504,746
2013-02-01 2013-01-30 12.289 1,021,061 -6,311 0.13% 12,548,196
2013-01-31 2013-01-29 12.289 1,027,372 -2,705 0.13% 12,625,755
2013-01-29 2013-01-25 12.001 1,030,077 +27,950 0.13% 12,361,945
2013-01-28 2013-01-24 12.578 1,002,127 -7,213 0.13% 12,604,501
2013-01-24 2013-01-22 12.822 1,009,340 -50,489 0.13% 12,941,517
2013-01-23 2013-01-21 12.533 1,059,829 +11,720 0.13% 13,283,242
2013-01-22 2013-01-18 12.622 1,048,109 -10,819 0.13% 13,229,352
2013-01-21 2013-01-17 12.156 1,058,928 -1,803 0.13% 12,872,617
2013-01-18 2013-01-16 12.312 1,060,731 +15,327 0.13% 13,059,246
2013-01-17 2013-01-15 12.644 1,045,404 -1,803 0.13% 13,218,399
2013-01-16 2013-01-14 12.666 1,047,207 -4,508 0.13% 13,264,427
2013-01-15 2013-01-11 12.622 1,051,715 -4,508 0.13% 13,274,867
2013-01-14 2013-01-10 12.711 1,056,223 -11,721 0.13% 13,425,488
2013-01-11 2013-01-09 12.267 1,067,944 +19,835 0.13% 13,100,669
2013-01-10 2013-01-08 12.445 1,048,109 -18,031 0.13% 13,043,350
2013-01-09 2013-01-07 12.711 1,066,140 -30,655 0.13% 13,551,542
2013-01-08 2013-01-04 12.267 1,096,795 -41,473 0.14% 13,454,589
2013-01-07 2013-01-03 12.090 1,138,268 -38,768 0.14% 13,761,345
2013-01-04 2013-01-02 11.713 1,177,036 +3,606 0.15% 13,786,167
2013-01-03 2012-12-31 11.535 1,173,430 -3,606 0.15% 13,535,689
2013-01-02 2012-12-27 11.469 1,177,036 +9,917 0.15% 13,498,955
2012-12-28 2012-12-24 11.690 1,167,119 +18,032 0.15% 13,644,122
2012-12-21 2012-12-19 11.624 1,149,087 -19,835 0.14% 13,356,850
2012-12-20 2012-12-18 11.735 1,168,922 -3,606 0.15% 13,717,061
2012-12-19 2012-12-17 11.469 1,172,528 +9,016 0.15% 13,447,254
2012-12-18 2012-12-14 11.602 1,163,512 -36,966 0.15% 13,498,714
2012-12-17 2012-12-13 11.446 1,200,478 -20,736 0.15% 13,741,171
2012-12-14 2012-12-12 11.469 1,221,214 -8,115 0.15% 14,005,615
2012-12-13 2012-12-11 11.180 1,229,329 -58,603 0.15% 13,744,170
2012-12-12 2012-12-10 10.825 1,287,932 +58,603 0.16% 13,942,242
2012-12-11 2012-12-07 10.626 1,229,329 +15,327 0.15% 13,062,415
2012-12-10 2012-12-06 10.626 1,214,002 +18,934 0.15% 12,899,556
2012-12-07 2012-12-05 10.781 1,195,068 +17,130 0.15% 12,883,941
2012-12-06 2012-12-04 10.803 1,177,938 -9,016 0.15% 12,725,394
2012-12-05 2012-12-03 10.581 1,186,954 +1,803 0.15% 12,559,493
2012-12-04 2012-11-30 10.737 1,185,151 -5,409 0.15% 12,724,447
2012-12-03 2012-11-29 10.581 1,190,560 +2,705 0.15% 12,597,649
2012-11-30 2012-11-28 10.382 1,187,855 +9,016 0.15% 12,331,876
2012-11-29 2012-11-27 10.359 1,178,839 +25,244 0.15% 12,212,125
2012-11-28 2012-11-26 10.559 1,153,595 -5,409 0.14% 12,180,922
2012-11-27 2012-11-23 10.603 1,159,004 +42,374 0.15% 12,289,457
2012-11-22 2012-11-20 10.781 1,116,630 +4,508 0.14% 12,038,307
2012-11-21 2012-11-19 10.825 1,112,122 -4,508 0.14% 12,039,047
2012-11-20 2012-11-16 10.981 1,116,630 -9,016 0.14% 12,261,239
2012-11-19 2012-11-15 10.803 1,125,646 -24,343 0.14% 12,160,478
2012-11-15 2012-11-13 10.337 1,149,989 +12,623 0.14% 11,887,744
2012-11-14 2012-11-12 10.626 1,137,366 +36,965 0.14% 12,085,249
2012-11-13 2012-11-09 11.003 1,100,401 +9,016 0.14% 12,107,445
2012-11-12 2012-11-08 11.336 1,091,385 +27,048 0.14% 12,371,397
2012-11-08 2012-11-06 11.047 1,064,337 -2,705 0.13% 11,757,862
2012-11-07 2012-11-05 11.158 1,067,042 +13,524 0.13% 11,906,095
2012-11-06 2012-11-02 11.003 1,053,518 +69,422 0.13% 11,591,603
2012-11-05 2012-11-01 11.380 984,096 -14,425 0.12% 11,198,882
2012-11-02 2012-10-31 10.892 998,521 +9,016 0.13% 10,875,733
2012-11-01 2012-10-30 10.714 989,505 +14,425 0.12% 10,601,931
2012-10-31 2012-10-29 10.936 975,080 -1,803 0.12% 10,663,678
2012-10-30 2012-10-26 10.759 976,883 +10,819 0.12% 10,510,035
2012-10-29 2012-10-25 10.847 966,064 +25,245 0.12% 10,479,356
2012-10-26 2012-10-24 11.358 940,819 +9,016 0.12% 10,685,526
2012-10-25 2012-10-22 11.735 931,803 -902 0.12% 10,934,518
2012-10-24 2012-10-19 11.779 932,705 -3,606 0.12% 10,986,483
2012-10-22 2012-10-18 11.580 936,311 -1,803 0.12% 10,842,027
2012-10-19 2012-10-17 11.757 938,114 -14,426 0.12% 11,029,386
2012-10-18 2012-10-16 11.491 952,540 -1,803 0.12% 10,945,430
2012-10-17 2012-10-15 11.469 954,343 -68,521 0.12% 10,944,978
2012-10-16 2012-10-12 11.735 1,022,864 -28,851 0.13% 12,003,100
2012-10-15 2012-10-11 11.225 1,051,715 -13,524 0.13% 11,805,066
2012-10-12 2012-10-10 11.003 1,065,239 -2,705 0.13% 11,720,566
2012-10-11 2012-10-09 10.714 1,067,944 -901 0.13% 11,442,356
2012-10-10 2012-10-08 10.714 1,068,845 -12,623 0.13% 11,452,010
2012-10-09 2012-10-05 10.737 1,081,468 -28,850 0.14% 11,611,248
2012-10-08 2012-10-04 10.382 1,110,318 -26,147 0.14% 11,526,915
2012-10-05 2012-10-03 10.204 1,136,465 -901 0.14% 11,596,682
2012-10-04 2012-09-28 10.182 1,137,366 -4,508 0.14% 11,580,646
2012-09-28 2012-09-26 9.783 1,141,874 +18,032 0.14% 11,170,603
2012-09-27 2012-09-25 10.182 1,123,842 -9,016 0.14% 11,442,945
2012-09-24 2012-09-20 9.916 1,132,858 +19,835 0.14% 11,233,183
2012-09-21 2012-09-19 10.160 1,113,023 +901 0.14% 11,308,096
2012-09-20 2012-09-18 10.226 1,112,122 -9,917 0.14% 11,372,952
2012-09-19 2012-09-17 10.226 1,122,039 +6,311 0.14% 11,474,367
2012-09-18 2012-09-14 10.271 1,115,728 +10,819 0.14% 11,459,329
2012-09-17 2012-09-13 10.138 1,104,909 +4,508 0.14% 11,201,149
2012-09-14 2012-09-12 10.204 1,100,401 +902 0.14% 11,228,679
2012-09-13 2012-09-11 10.293 1,099,499 -3,607 0.14% 11,317,035
2012-09-12 2012-09-10 10.204 1,103,106 -2,704 0.14% 11,256,281
2012-09-11 2012-09-07 10.293 1,105,810 -8,115 0.14% 11,381,994
2012-09-10 2012-09-06 10.093 1,113,925 -9,016 0.14% 11,243,129
2012-09-07 2012-09-05 9.827 1,122,941 -13,524 0.14% 11,035,208
2012-09-06 2012-09-04 9.761 1,136,465 -3,606 0.14% 11,092,478
2012-09-05 2012-09-03 9.716 1,140,071 -14,425 0.14% 11,077,095
2012-09-04 2012-08-31 9.916 1,154,496 -6,312 0.14% 11,447,741
2012-09-03 2012-08-30 9.849 1,160,808 -15,327 0.15% 11,433,079
2012-08-31 2012-08-29 9.716 1,176,135 +40,572 0.15% 11,427,498
2012-08-30 2012-08-28 9.871 1,135,563 +4,508 0.14% 11,209,625
2012-08-29 2012-08-27 9.982 1,131,055 +9,016 0.14% 11,290,576
2012-08-28 2012-08-24 10.115 1,122,039 +13,524 0.14% 11,349,916
2012-08-27 2012-08-23 10.027 1,108,515 +18,032 0.14% 11,114,754
2012-08-24 2012-08-22 10.204 1,090,483 +5,409 0.14% 11,127,474
2012-08-23 2012-08-21 10.803 1,085,074 +5,410 0.14% 11,722,174
2012-08-22 2012-08-20 10.958 1,079,664 +2,704 0.14% 11,831,380
2012-08-17 2012-08-15 10.781 1,076,960 +9,918 0.13% 11,610,628
2012-08-16 2012-08-14 10.803 1,067,042 -1,803 0.13% 11,527,372
2012-08-15 2012-08-13 11.025 1,068,845 -902 0.13% 11,783,952
2012-08-14 2012-08-10 10.936 1,069,747 +6,311 0.13% 11,698,976
2012-08-10 2012-08-08 10.936 1,063,436 +22,540 0.13% 11,629,958
2012-08-09 2012-08-07 11.313 1,040,896 -3,606 0.13% 11,775,988
2012-08-07 2012-08-03 10.936 1,044,502 -902 0.13% 11,422,891
2012-08-03 2012-08-01 11.247 1,045,404 +10,819 0.13% 11,757,418
2012-08-02 2012-07-31 11.313 1,034,585 -901 0.13% 11,704,590
2012-08-01 2012-07-30 11.247 1,035,486 -10,819 0.13% 11,645,873
2012-07-31 2012-07-27 11.114 1,046,305 +29,752 0.13% 11,628,291
2012-07-30 2012-07-26 10.581 1,016,553 +12,622 0.13% 10,756,433
2012-07-27 2012-07-25 10.470 1,003,931 -46,882 0.13% 10,511,525
2012-07-26 2012-07-24 10.226 1,050,813 -9,016 0.13% 10,745,985
2012-07-25 2012-07-23 9.827 1,059,829 +18,933 0.13% 10,415,002
2012-07-24 2012-07-20 10.515 1,040,896 -4,508 0.13% 10,944,742
2012-07-23 2012-07-19 10.337 1,045,404 +36,064 0.13% 10,806,621
2012-07-20 2012-07-18 10.382 1,009,340 -32,457 0.13% 10,478,598
2012-07-19 2012-07-17 9.783 1,041,797 -4,508 0.13% 10,191,581
2012-07-18 2012-07-16 9.605 1,046,305 -27,048 0.13% 10,050,000
2012-07-16 2012-07-12 9.295 1,073,353 -7,213 0.13% 9,976,460
2012-07-13 2012-07-11 9.472 1,080,566 +18,032 0.14% 10,235,263
2012-07-12 2012-07-10 9.317 1,062,534 +33,359 0.13% 9,899,471
2012-07-11 2012-07-09 9.605 1,029,175 +9,917 0.13% 9,885,462
2012-07-10 2012-07-06 9.871 1,019,258 +13,524 0.13% 10,061,529
2012-07-09 2012-07-05 10.160 1,005,734 +3,607 0.13% 10,218,060
2012-07-06 2012-07-04 10.182 1,002,127 +1,803 0.13% 10,203,644
2012-07-05 2012-07-03 10.093 1,000,324 +4,508 0.13% 10,096,525
2012-07-04 2012-06-29 9.761 995,816 -1,803 0.12% 9,719,672
2012-07-03 2012-06-28 9.650 997,619 -3,607 0.12% 9,626,620
2012-06-29 2012-06-27 10.160 1,001,226 +902 0.13% 10,172,260
2012-06-28 2012-06-26 10.226 1,000,324 -3,607 0.13% 10,229,666
2012-06-27 2012-06-25 10.204 1,003,931 -1,803 0.13% 10,244,283
2012-06-26 2012-06-22 10.559 1,005,734 +902 0.13% 10,619,643
2012-06-22 2012-06-20 10.603 1,004,832 +901 0.13% 10,654,700
2012-06-21 2012-06-19 10.626 1,003,931 +15,327 0.13% 10,667,416
2012-06-20 2012-06-18 11.047 988,604 -16,228 0.12% 10,921,230
2012-06-19 2012-06-15 10.958 1,004,832 +45,079 0.13% 11,011,342
2012-06-15 2012-06-13 11.091 959,753 -2,704 0.12% 10,645,090
2012-06-14 2012-06-12 11.114 962,457 +9,917 0.12% 10,696,431
2012-06-13 2012-06-11 11.336 952,540 +5,410 0.12% 10,797,519
2012-06-12 2012-06-08 11.313 947,130 -3,607 0.12% 10,715,184
2012-06-11 2012-06-07 11.047 950,737 -4,508 0.12% 10,502,909
2012-06-08 2012-06-06 11.722 955,245 +23,442 0.12% 11,197,294
2012-06-07 2012-06-05 11.837 931,803 +36,006 0.12% 11,030,014
2012-06-06 2012-06-04 12.206 895,797 +6,934 0.12% 10,934,523
2012-06-05 2012-06-01 12.737 888,863 +867 0.12% 11,321,618
2012-06-01 2012-05-30 12.091 887,996 -3,467 0.12% 10,736,850
2012-05-29 2012-05-25 11.814 891,463 -1,733 0.12% 10,531,928
2012-05-25 2012-05-23 11.883 893,196 +4,333 0.12% 10,614,232
2012-05-22 2012-05-18 11.930 888,863 -1,733 0.12% 10,603,762
2012-05-18 2012-05-16 11.930 890,596 +3,467 0.12% 10,624,436
2012-05-15 2012-05-11 12.091 887,129 -1,734 0.12% 10,726,367
2012-05-14 2012-05-10 12.299 888,863 -866 0.12% 10,931,925
2012-05-11 2012-05-09 12.483 889,729 -3,467 0.12% 11,106,817
2012-05-09 2012-05-07 12.553 893,196 +6,067 0.12% 11,211,927
2012-05-07 2012-05-03 13.060 887,129 -15,602 0.12% 11,586,114
2012-05-04 2012-05-02 12.899 902,731 +16,469 0.12% 11,644,068
2012-05-03 2012-04-30 12.806 886,262 +35,536 0.12% 11,349,839
2012-05-02 2012-04-27 12.691 850,726 +5,201 0.11% 10,796,599
2012-04-30 2012-04-26 12.530 845,525 +13,001 0.11% 10,594,022
2012-04-27 2012-04-25 12.599 832,524 -18,202 0.11% 10,488,756
2012-04-26 2012-04-24 12.945 850,726 +19,936 0.11% 11,012,531
2012-04-25 2012-04-23 13.199 830,790 +867 0.11% 10,965,334
2012-04-24 2012-04-20 13.268 829,923 +9,534 0.11% 11,011,341
2012-04-23 2012-04-19 13.476 820,389 +6,067 0.11% 11,055,217
2012-04-19 2012-04-17 13.499 814,322 -30,336 0.11% 10,992,251
2012-04-17 2012-04-13 13.176 844,658 +34,670 0.11% 11,128,883
2012-04-16 2012-04-12 13.176 809,988 +2,600 0.11% 10,672,085
2012-04-13 2012-04-11 13.222 807,388 +16,468 0.11% 10,675,089
2012-04-11 2012-04-05 13.522 790,920 +17,335 0.10% 10,694,605
2012-04-05 2012-04-02 13.545 773,585 +5,201 0.10% 10,478,056
2012-04-03 2012-03-30 13.568 768,384 +5,201 0.10% 10,425,340
2012-03-30 2012-03-28 13.845 763,183 +102,276 0.10% 10,566,095
2012-03-29 2012-03-27 14.329 660,907 -4,333 0.09% 9,470,361
2012-03-28 2012-03-26 14.283 665,240 +4,333 0.09% 9,501,750
2012-03-22 2012-03-20 14.514 660,907 +8,668 0.09% 9,592,363
2012-03-21 2012-03-19 14.675 652,239 -4,334 0.08% 9,571,907
2012-03-20 2012-03-16 14.814 656,573 -14,735 0.09% 9,726,411
2012-03-19 2012-03-15 14.606 671,308 -866 0.09% 9,805,283
2012-03-15 2012-03-13 14.468 672,174 -2,601 0.09% 9,724,871
2012-03-14 2012-03-12 14.537 674,775 +4,334 0.09% 9,809,212
2012-03-13 2012-03-09 14.768 670,441 -13,001 0.09% 9,900,910
2012-03-09 2012-03-07 14.214 683,442 -1,734 0.09% 9,714,422
2012-03-08 2012-03-06 14.329 685,176 -6,934 0.09% 9,818,120
2012-03-07 2012-03-05 14.491 692,110 -4,333 0.09% 10,029,271
2012-03-06 2012-03-02 14.191 696,443 +2,600 0.09% 9,883,148
2012-03-02 2012-02-29 14.076 693,843 +10,401 0.09% 9,766,200
2012-02-28 2012-02-24 14.445 683,442 -6,501 0.09% 9,872,124
2012-02-24 2012-02-22 14.306 689,943 -1,733 0.09% 9,870,508
2012-02-23 2012-02-21 14.076 691,676 +1,733 0.09% 9,735,699
2012-02-22 2012-02-20 14.191 689,943 -21,669 0.09% 9,790,907
2012-02-21 2012-02-17 14.375 711,612 -3,467 0.09% 10,229,771
2012-02-20 2012-02-16 14.145 715,079 +1,734 0.09% 10,114,609
2012-02-17 2012-02-15 14.191 713,345 -2,600 0.09% 10,123,002
2012-02-14 2012-02-10 13.983 715,945 +17,335 0.09% 10,011,217
2012-02-13 2012-02-09 14.422 698,610 +866 0.09% 10,075,101
2012-02-10 2012-02-08 14.491 697,744 +867 0.09% 10,110,912
2012-02-09 2012-02-07 14.652 696,877 +2,600 0.09% 10,210,910
2012-02-08 2012-02-06 14.583 694,277 -9,534 0.09% 10,124,753
2012-02-07 2012-02-03 14.399 703,811 +6,067 0.09% 10,133,868
2012-02-06 2012-02-02 14.537 697,744 -58,072 0.09% 10,143,113
2012-02-03 2012-02-01 13.660 755,816 -17,335 0.10% 10,324,580
2012-02-02 2012-01-31 13.591 773,151 -13,868 0.10% 10,507,858
2012-02-01 2012-01-30 13.245 787,019 -37,271 0.10% 10,423,935
2012-01-31 2012-01-27 13.060 824,290 +28,603 0.11% 10,765,422
2012-01-30 2012-01-26 12.968 795,687 +41,604 0.10% 10,318,419
2012-01-27 2012-01-20 13.383 754,083 +8,668 0.10% 10,092,104
2012-01-20 2012-01-18 13.453 745,415 +6,934 0.10% 10,027,699
2012-01-19 2012-01-17 13.752 738,481 +1,733 0.10% 10,155,941
2012-01-16 2012-01-12 13.614 736,748 +8,668 0.10% 10,030,107
2012-01-13 2012-01-11 13.822 728,080 +8,668 0.09% 10,063,302
2012-01-12 2012-01-10 13.960 719,412 +4,333 0.09% 10,043,097
2012-01-06 2012-01-04 13.983 715,079 -8,667 0.09% 9,999,107
2012-01-03 2011-12-29 13.476 723,746 +2,600 0.09% 9,752,896
2011-12-29 2011-12-23 13.660 721,146 -1,733 0.09% 9,850,981
2011-12-23 2011-12-21 13.568 722,879 -867 0.09% 9,807,934
2011-12-21 2011-12-19 13.545 723,746 +8,667 0.09% 9,802,997
2011-12-16 2011-12-14 13.683 715,079 +4,334 0.09% 9,784,605
2011-12-15 2011-12-13 13.752 710,745 -1,733 0.09% 9,774,502
2011-12-14 2011-12-12 13.706 712,478 +13,001 0.09% 9,765,455
2011-12-13 2011-12-09 14.076 699,477 -1,734 0.09% 9,845,502
2011-12-12 2011-12-08 14.468 701,211 -13,001 0.09% 10,144,972
2011-12-09 2011-12-07 14.237 714,212 +13,001 0.09% 10,168,266
2011-12-08 2011-12-06 14.422 701,211 +8,668 0.09% 10,112,612
2011-12-06 2011-12-02 14.468 692,543 +4,334 0.09% 10,019,565
2011-12-05 2011-12-01 14.675 688,209 -13,002 0.09% 10,099,783
2011-12-02 2011-11-30 14.006 701,211 -4,333 0.09% 9,821,368
2011-12-01 2011-11-29 13.729 705,544 -4,334 0.09% 9,686,696
2011-11-24 2011-11-22 13.706 709,878 +3,467 0.09% 9,729,819
2011-11-23 2011-11-21 13.960 706,411 +19,068 0.09% 9,861,601
2011-11-22 2011-11-18 14.352 687,343 -1,733 0.09% 9,865,032
2011-11-21 2011-11-17 14.999 689,076 -5,201 0.09% 10,335,109
2011-11-18 2011-11-16 14.214 694,277 -1,733 0.09% 9,868,430
2011-11-17 2011-11-15 14.445 696,010 -2,600 0.09% 10,053,665
2011-11-16 2011-11-14 14.422 698,610 -13,868 0.09% 10,075,101
2011-11-15 2011-11-11 14.168 712,478 +13,868 0.09% 10,094,258
2011-11-14 2011-11-10 13.729 698,610 +10,401 0.09% 9,591,496
2011-11-10 2011-11-08 14.675 688,209 +1,733 0.09% 10,099,783
2011-11-09 2011-11-07 14.952 686,476 -4,334 0.09% 10,264,433
2011-11-08 2011-11-04 14.906 690,810 -29,469 0.09% 10,297,356
2011-11-07 2011-11-03 14.306 720,279 -6,067 0.09% 10,304,502
2011-11-04 2011-11-02 14.306 726,346 +2,600 0.09% 10,391,299
2011-11-01 2011-10-28 14.975 723,746 -19,069 0.09% 10,838,407
2011-10-31 2011-10-27 14.329 742,815 -5,200 0.10% 10,644,049
2011-10-28 2011-10-26 14.099 748,015 -2,601 0.10% 10,545,960
2011-10-27 2011-10-25 13.545 750,616 -4,333 0.10% 10,166,946
2011-10-25 2011-10-21 12.183 754,949 +4,333 0.10% 9,197,846
2011-10-24 2011-10-20 12.137 750,616 +4,334 0.10% 9,110,415
2011-10-21 2011-10-19 12.437 746,282 +2,600 0.10% 9,281,674
2011-10-20 2011-10-18 12.668 743,682 -24,269 0.10% 9,420,939
2011-10-19 2011-10-17 13.383 767,951 +4,334 0.10% 10,277,704
2011-10-17 2011-10-13 13.522 763,617 +24,269 0.10% 10,325,422
2011-10-12 2011-10-10 13.083 739,348 -6,067 0.10% 9,673,119
2011-10-11 2011-10-07 12.553 745,415 -2,600 0.10% 9,356,892
2011-10-10 2011-10-06 12.645 748,015 -867 0.10% 9,458,569
2011-10-07 2011-10-04 11.999 748,882 +3,467 0.10% 8,985,688
2011-10-06 2011-10-03 12.276 745,415 +1,733 0.10% 9,150,490
2011-10-04 2011-09-30 13.891 743,682 -8,667 0.10% 10,330,429
2011-10-03 2011-09-28 13.822 752,349 -13,001 0.10% 10,398,741
2011-09-23 2011-09-21 14.237 765,350 -24,269 0.10% 10,896,320
2011-09-22 2011-09-20 14.168 789,619 -5,201 0.10% 11,187,178
2011-09-19 2011-09-15 14.168 794,820 -8,668 0.10% 11,260,865
2011-09-15 2011-09-12 13.683 803,488 -4,333 0.10% 10,994,328
2011-09-14 2011-09-09 14.168 807,821 -4,334 0.11% 11,445,061
2011-09-12 2011-09-08 14.145 812,155 -4,334 0.11% 11,487,724
2011-09-09 2011-09-07 14.191 816,489 -5,200 0.11% 11,586,707
2011-09-08 2011-09-06 14.006 821,689 +4,333 0.11% 11,508,819
2011-09-06 2011-09-02 14.491 817,356 -12,134 0.11% 11,844,193
2011-09-05 2011-09-01 14.514 829,490 -13,001 0.11% 12,039,166
2011-09-02 2011-08-31 14.145 842,491 -5,201 0.11% 11,916,819
2011-09-01 2011-08-30 13.199 847,692 -1,733 0.11% 11,188,418
2011-08-31 2011-08-29 12.991 849,425 -4,334 0.11% 11,034,890
2011-08-30 2011-08-26 12.460 853,759 +4,334 0.11% 10,638,090
2011-08-23 2011-08-19 12.553 849,425 +3,467 0.11% 10,662,487
2011-08-19 2011-08-17 13.522 845,958 -2,601 0.11% 11,438,814
2011-08-18 2011-08-16 13.729 848,559 -6,934 0.11% 11,650,206
2011-08-15 2011-08-11 12.230 855,493 -1,733 0.11% 10,462,294
2011-08-12 2011-08-10 12.345 857,226 -1,734 0.11% 10,582,389
2011-08-10 2011-08-08 12.668 858,960 -4,333 0.11% 10,881,277
2011-08-09 2011-08-05 12.922 863,293 +4,333 0.11% 11,155,289
2011-08-04 2011-08-02 14.491 858,960 -3,467 0.11% 12,447,071
2011-08-03 2011-08-01 14.283 862,427 +867 0.11% 12,318,209
2011-08-02 2011-07-29 14.006 861,560 +3,467 0.11% 12,067,264
2011-07-28 2011-07-26 14.352 858,093 -52,005 0.11% 12,315,706
2011-07-27 2011-07-25 14.076 910,098 +3,467 0.12% 12,810,102
2011-07-26 2011-07-22 14.514 906,631 +2,600 0.12% 13,158,785
2011-07-25 2011-07-21 14.029 904,031 +3,467 0.12% 12,682,985
2011-07-22 2011-07-20 13.799 900,564 +6,067 0.12% 12,426,544
2011-07-21 2011-07-19 13.868 894,497 +4,334 0.12% 12,404,748
2011-07-20 2011-07-18 14.099 890,163 +5,201 0.12% 12,550,047
2011-07-15 2011-07-13 14.352 884,962 -4,334 0.12% 12,701,342
2011-07-14 2011-07-12 14.168 889,296 +17,335 0.12% 12,599,384
2011-07-13 2011-07-11 14.675 871,961 -4,334 0.11% 12,796,428
2011-07-11 2011-07-07 14.583 876,295 +1,734 0.11% 12,779,151
2011-07-07 2011-07-05 14.745 874,561 -6,068 0.11% 12,895,125
2011-07-06 2011-07-04 14.952 880,629 -17,335 0.11% 13,167,477
2011-07-05 2011-06-30 14.837 897,964 -6,934 0.12% 13,323,075
2011-07-04 2011-06-29 14.537 904,898 -12,134 0.12% 13,154,513
2011-06-30 2011-06-28 14.422 917,032 -6,934 0.12% 13,225,104
2011-06-29 2011-06-27 14.329 923,966 -17,335 0.12% 13,239,823
2011-06-28 2011-06-24 13.914 941,301 +4,334 0.12% 13,097,259
2011-06-27 2011-06-23 13.960 936,967 +7,800 0.12% 13,080,196
2011-06-24 2011-06-22 13.914 929,167 +12,135 0.12% 12,928,427
2011-06-23 2011-06-21 13.937 917,032 +9,534 0.12% 12,780,740
2011-06-22 2011-06-20 14.191 907,498 -13,001 0.12% 12,878,206
2011-06-21 2011-06-17 14.191 920,499 -11,268 0.12% 13,062,702
2011-06-17 2011-06-15 14.260 931,767 -8,667 0.12% 13,287,106
2011-06-15 2011-06-13 13.476 940,434 -10,402 0.12% 12,672,893
2011-06-14 2011-06-10 13.406 950,836 -5,200 0.12% 12,747,245
2011-06-13 2011-06-09 13.083 956,036 +8,667 0.12% 12,508,116
2011-06-10 2011-06-08 12.783 947,369 +13,869 0.12% 12,110,540
2011-06-09 2011-06-07 13.014 933,500 +85,808 0.12% 12,148,650
2011-06-07 2011-06-02 13.868 847,692 +19,069 0.11% 11,755,663
2011-06-02 2011-05-31 14.306 828,623 +17,335 0.11% 11,854,501
2011-05-31 2011-05-27 14.583 811,288 -4,334 0.11% 11,831,143
2011-05-30 2011-05-26 14.375 815,622 -867 0.11% 11,724,965
2011-05-27 2011-05-25 14.191 816,489 +12,135 0.11% 11,586,707
2011-05-26 2011-05-24 14.191 804,354 +15,601 0.10% 11,414,501
2011-05-25 2011-05-23 14.306 788,753 +16,469 0.10% 11,284,110
2011-05-24 2011-05-20 15.091 772,284 -3,467 0.10% 11,654,385
2011-05-23 2011-05-19 15.391 775,751 -4,334 0.10% 11,939,407
2011-05-19 2011-05-17 15.045 780,085 -8,668 0.10% 11,736,108
2011-05-18 2011-05-16 14.791 788,753 +14,735 0.10% 11,666,313
2011-05-17 2011-05-13 14.883 774,018 +6,934 0.10% 11,519,811
2011-05-16 2011-05-12 15.022 767,084 -1,733 0.10% 11,522,813
2011-05-13 2011-05-11 15.391 768,817 -4,334 0.10% 11,832,688
2011-05-12 2011-05-09 15.483 773,151 -3,467 0.10% 11,970,752
2011-05-06 2011-05-04 14.975 776,618 -3,467 0.10% 11,630,188
2011-05-05 2011-05-03 14.606 780,085 +6,067 0.10% 11,394,105
2011-05-04 2011-04-29 14.583 774,018 +18,202 0.10% 11,287,629
2011-04-29 2011-04-27 15.671 755,816 +29,445 0.10% 11,844,257
2011-04-28 2011-04-26 15.905 726,371 -2,558 0.10% 11,553,231
2011-04-27 2011-04-21 15.999 728,929 +2,558 0.10% 11,662,318
2011-04-26 2011-04-20 16.117 726,371 +18,756 0.10% 11,706,592
2011-04-21 2011-04-19 15.600 707,615 -1,705 0.09% 11,039,107
2011-04-20 2011-04-18 15.554 709,320 +1,705 0.09% 11,032,425
2011-04-19 2011-04-15 15.882 707,615 -1,705 0.09% 11,238,309
2011-04-14 2011-04-12 15.577 709,320 +1,705 0.09% 11,049,065
2011-04-13 2011-04-11 16.023 707,615 +5,115 0.09% 11,337,910
2011-04-12 2011-04-08 16.023 702,500 -16,198 0.09% 11,255,954
2011-04-11 2011-04-07 16.140 718,698 -5,116 0.10% 11,599,790
2011-04-08 2011-04-06 16.046 723,814 -5,967 0.10% 11,614,442
2011-04-07 2011-04-04 16.117 729,781 -126,176 0.10% 11,761,550
2011-04-04 2011-03-31 14.944 855,957 +5,115 0.11% 12,791,063
2011-04-01 2011-03-30 14.803 850,842 -4,263 0.11% 12,594,866
2011-03-31 2011-03-29 14.592 855,105 -1,705 0.11% 12,477,429
2011-03-30 2011-03-28 14.592 856,810 +26,429 0.11% 12,502,307
2011-03-29 2011-03-25 14.803 830,381 -2,558 0.11% 12,291,985
2011-03-28 2011-03-24 15.061 832,939 -50,300 0.11% 12,544,793
2011-03-24 2011-03-22 15.225 883,239 -9,378 0.12% 13,447,396
2011-03-22 2011-03-18 14.568 892,617 -4,262 0.12% 13,003,852
2011-03-21 2011-03-17 14.310 896,879 +4,262 0.12% 12,834,500
2011-03-18 2011-03-16 14.920 892,617 -4,262 0.12% 13,317,955
2011-03-17 2011-03-15 14.381 896,879 -12,788 0.12% 12,897,620
2011-03-16 2011-03-14 14.850 909,667 +8,525 0.12% 13,508,322
2011-03-15 2011-03-11 14.709 901,142 +23,019 0.12% 13,254,887
2011-03-14 2011-03-10 14.991 878,123 +7,672 0.12% 13,163,503
2011-03-10 2011-03-08 15.389 870,451 -8,525 0.12% 13,395,639
2011-03-09 2011-03-07 15.436 878,976 -2,558 0.12% 13,568,073
2011-03-08 2011-03-04 15.225 881,534 -40,921 0.12% 13,421,437
2011-03-07 2011-03-03 14.826 922,455 -8,526 0.12% 13,676,581
2011-03-04 2011-03-02 14.404 930,981 +9,378 0.12% 13,409,866
2011-03-03 2011-03-01 14.639 921,603 +11,083 0.12% 13,490,987
2011-03-02 2011-02-28 14.146 910,520 +52,005 0.12% 12,880,184
2011-03-01 2011-02-25 14.568 858,515 +14,493 0.11% 12,507,046
2011-02-28 2011-02-24 14.709 844,022 -5,115 0.11% 12,414,710
2011-02-25 2011-02-23 14.334 849,137 +60,530 0.11% 12,171,223
2011-02-24 2011-02-22 14.568 788,607 +30,692 0.10% 11,488,610
2011-02-23 2011-02-21 15.319 757,915 -76,729 0.10% 11,610,447
2011-02-21 2011-02-17 15.694 834,644 -4,263 0.11% 13,099,136
2011-02-18 2011-02-16 15.647 838,907 +1,706 0.11% 13,126,680
2011-02-17 2011-02-15 15.319 837,201 -9,378 0.11% 12,825,024
2011-02-16 2011-02-14 15.014 846,579 +16,198 0.11% 12,710,503
2011-02-15 2011-02-11 15.460 830,381 +5,968 0.11% 12,837,430
2011-02-14 2011-02-10 14.592 824,413 +11,935 0.11% 12,029,580
2011-02-11 2011-02-09 15.295 812,478 +14,493 0.11% 12,427,234
2011-02-10 2011-02-08 15.600 797,985 +4,263 0.11% 12,448,919
2011-02-09 2011-02-07 16.070 793,722 +9,378 0.11% 12,754,818
2011-02-08 2011-02-02 16.726 784,344 -36,659 0.10% 13,119,321
2011-02-07 2011-01-31 15.108 821,003 -853 0.11% 12,403,546
2011-02-01 2011-01-28 14.826 821,856 +52,005 0.11% 12,185,071
2011-01-28 2011-01-26 14.967 769,851 +4,263 0.10% 11,522,391
2011-01-26 2011-01-24 15.202 765,588 +2,558 0.10% 11,638,188
2011-01-25 2011-01-21 15.413 763,030 -9,378 0.10% 11,760,404
2011-01-24 2011-01-20 15.858 772,408 -5,116 0.10% 12,249,228
2011-01-21 2011-01-19 15.929 777,524 -8,525 0.10% 12,385,081
2011-01-20 2011-01-18 15.647 786,049 -30,692 0.10% 12,299,592
2011-01-19 2011-01-17 15.084 816,741 +7,673 0.11% 12,319,997
2011-01-18 2011-01-14 14.639 809,068 -86,959 0.11% 11,843,631
2011-01-11 2011-01-07 13.841 896,027 -8,525 0.12% 12,401,904
2011-01-07 2011-01-05 13.818 904,552 -4,263 0.12% 12,498,678
2011-01-06 2011-01-04 13.700 908,815 +4,263 0.12% 12,450,982
2011-01-05 2011-01-03 13.395 904,552 +11,083 0.12% 12,116,715
2011-01-04 2010-12-31 13.067 893,469 -4,263 0.12% 11,674,813
2010-12-30 2010-12-28 12.809 897,732 +3,410 0.12% 11,498,855
2010-12-29 2010-12-24 13.184 894,322 -852 0.12% 11,790,860
2010-12-28 2010-12-22 12.926 895,174 -3,410 0.12% 11,571,091
2010-12-22 2010-12-20 12.691 898,584 -2,558 0.12% 11,404,368
2010-12-21 2010-12-17 12.551 901,142 +21,314 0.12% 11,309,991
2010-12-20 2010-12-16 12.809 879,828 +10,230 0.12% 11,269,527
2010-12-17 2010-12-15 13.348 869,598 -4,263 0.12% 11,607,697
2010-12-16 2010-12-14 13.583 873,861 -1,705 0.12% 11,869,603
2010-12-15 2010-12-13 13.372 875,566 +4,263 0.12% 11,707,900
2010-12-14 2010-12-10 13.231 871,303 +21,313 0.12% 11,528,255
2010-12-10 2010-12-08 13.700 849,990 +4,263 0.11% 11,645,065
2010-12-09 2010-12-07 13.982 845,727 +45,185 0.11% 11,824,743
2010-12-08 2010-12-06 14.029 800,542 -8,526 0.11% 11,230,538
2010-12-07 2010-12-03 13.771 809,068 +11,936 0.11% 11,141,365
2010-12-06 2010-12-02 14.216 797,132 +7,673 0.11% 11,332,302
2010-12-03 2010-12-01 14.334 789,459 +3,410 0.10% 11,315,821
2010-12-02 2010-11-30 14.521 786,049 -7,673 0.10% 11,414,464
2010-12-01 2010-11-29 14.615 793,722 -11,935 0.11% 11,600,367
2010-11-30 2010-11-26 14.287 805,657 +9,377 0.11% 11,510,197
2010-11-29 2010-11-25 14.169 796,280 -10,230 0.11% 11,282,829
2010-11-25 2010-11-23 13.958 806,510 -8,525 0.11% 11,257,501
2010-11-24 2010-11-22 14.287 815,035 -5,968 0.11% 11,644,177
2010-11-23 2010-11-19 13.677 821,003 -55,415 0.11% 11,228,676
2010-11-22 2010-11-18 13.137 876,418 -5,116 0.12% 11,513,691
2010-11-19 2010-11-17 12.621 881,534 +3,411 0.12% 11,125,937
2010-11-18 2010-11-16 13.184 878,123 +7,672 0.12% 11,577,290
2010-11-17 2010-11-15 13.184 870,451 +4,263 0.12% 11,476,142
2010-11-16 2010-11-12 13.255 866,188 +5,968 0.11% 11,480,898
2010-11-15 2010-11-11 13.653 860,220 +27,281 0.11% 11,744,858
2010-11-12 2010-11-10 14.099 832,939 +29,839 0.11% 11,743,645
2010-11-11 2010-11-09 14.498 803,100 -6,820 0.11% 11,643,227
2010-11-10 2010-11-08 14.756 809,920 -17,051 0.11% 11,951,104
2010-11-08 2010-11-04 14.334 826,971 +36,659 0.11% 11,853,504
2010-11-05 2010-11-03 14.545 790,312 +853 0.10% 11,494,909
2010-11-03 2010-11-01 14.639 789,459 +8,525 0.10% 11,556,583
2010-11-02 2010-10-29 14.381 780,934 -1,705 0.10% 11,230,267
2010-11-01 2010-10-28 14.662 782,639 -34,954 0.10% 11,475,108
2010-10-27 2010-10-25 15.061 817,593 -11,083 0.11% 12,313,668
2010-10-26 2010-10-22 14.451 828,676 -5,115 0.11% 11,975,144
2010-10-21 2010-10-19 14.216 833,791 +10,230 0.11% 11,853,459
2010-10-20 2010-10-18 14.732 823,561 -4,263 0.11% 12,133,069
2010-10-19 2010-10-15 14.732 827,824 -6,820 0.11% 12,195,874
2010-10-18 2010-10-14 14.498 834,644 -6,820 0.11% 12,100,547
2010-10-15 2010-10-13 14.873 841,464 -16,198 0.11% 12,515,265
2010-10-14 2010-10-12 14.123 857,662 -13,641 0.11% 12,112,336
2010-10-13 2010-10-11 13.935 871,303 -5,968 0.12% 12,141,460
2010-10-12 2010-10-08 13.278 877,271 +8,526 0.12% 11,648,378
2010-10-11 2010-10-07 13.583 868,745 -4,263 0.12% 11,800,112
2010-10-08 2010-10-06 13.630 873,008 -17,051 0.12% 11,898,977
2010-10-07 2010-10-05 13.208 890,059 +1,705 0.12% 11,755,536
2010-10-06 2010-10-04 13.348 888,354 +2,558 0.12% 11,858,059
2010-10-05 2010-09-30 13.231 885,796 +12,788 0.12% 11,720,013
2010-10-04 2010-09-29 13.489 873,008 +852 0.12% 11,776,096
2010-09-30 2010-09-28 13.301 872,156 +1,705 0.12% 11,600,922
2010-09-29 2010-09-27 14.029 870,451 -4,262 0.12% 12,211,268
2010-09-28 2010-09-24 13.911 874,713 -18,756 0.12% 12,168,458
2010-09-27 2010-09-22 13.653 893,469 -853 0.12% 12,198,818
2010-09-24 2010-09-21 13.419 894,322 +2,558 0.12% 12,000,662
2010-09-22 2010-09-20 12.950 891,764 +4,263 0.12% 11,547,934
2010-09-21 2010-09-17 12.879 887,501 +1,705 0.12% 11,430,269
2010-09-15 2010-09-13 13.325 885,796 +8,525 0.12% 11,803,133
2010-09-14 2010-09-10 13.372 877,271 +89,517 0.12% 11,730,699
2010-09-13 2010-09-09 13.841 787,754 -11,936 0.10% 10,903,298
2010-09-10 2010-09-08 12.809 799,690 +853 0.11% 10,243,057
2010-09-09 2010-09-07 12.903 798,837 -1,705 0.11% 10,307,091
2010-09-08 2010-09-06 12.996 800,542 -27,282 0.11% 10,404,211
2010-09-06 2010-09-02 12.832 827,824 -19,608 0.11% 10,622,839
2010-09-02 2010-08-31 11.870 847,432 +13,641 0.11% 10,059,367
2010-09-01 2010-08-30 12.410 833,791 -8,526 0.11% 10,347,326
2010-08-31 2010-08-27 12.433 842,317 -7,673 0.11% 10,472,894
2010-08-30 2010-08-26 12.316 849,990 -11,083 0.11% 10,468,595
2010-08-27 2010-08-25 11.870 861,073 -8,525 0.11% 10,221,291
2010-08-25 2010-08-23 11.917 869,598 +1,705 0.12% 10,363,287
2010-08-24 2010-08-20 11.988 867,893 +8,525 0.11% 10,404,048
2010-08-23 2010-08-19 12.340 859,368 -3,410 0.11% 10,604,255
2010-08-20 2010-08-18 12.293 862,778 -5,967 0.11% 10,605,853
2010-08-19 2010-08-17 11.941 868,745 +1,705 0.12% 10,373,501
2010-08-17 2010-08-13 12.082 867,040 -6,821 0.11% 10,475,183
2010-08-16 2010-08-12 11.589 873,861 +15,346 0.12% 10,127,088
2010-08-12 2010-08-10 12.011 858,515 -4,263 0.11% 10,311,767
2010-08-11 2010-08-09 12.340 862,778 +4,263 0.11% 10,646,334
2010-08-10 2010-08-06 12.433 858,515 +5,115 0.11% 10,674,291
2010-08-09 2010-08-05 12.175 853,400 -4,262 0.11% 10,390,472
2010-08-06 2010-08-04 12.293 857,662 -17,904 0.11% 10,542,964
2010-08-05 2010-08-03 12.175 875,566 -42,627 0.12% 10,660,351
2010-08-04 2010-08-02 12.035 918,193 -2,557 0.12% 11,050,110
2010-07-29 2010-07-27 12.199 920,750 -15,346 0.12% 11,232,084
2010-07-28 2010-07-26 11.941 936,096 -5,968 0.12% 11,177,725
2010-07-27 2010-07-23 11.683 942,064 -1,705 0.12% 11,005,886
2010-07-26 2010-07-22 11.589 943,769 -3,410 0.13% 10,937,244
2010-07-23 2010-07-21 11.777 947,179 +3,410 0.13% 11,154,524
2010-07-22 2010-07-20 11.730 943,769 -17,051 0.13% 11,070,085
2010-07-21 2010-07-19 10.885 960,820 -12,788 0.13% 10,458,641
2010-07-13 2010-07-09 10.510 973,608 -4,263 0.13% 10,232,398
2010-07-05 2010-06-30 10.228 977,871 +8,526 0.13% 10,001,919
2010-06-30 2010-06-28 10.815 969,345 +4,263 0.13% 10,483,217
2010-06-28 2010-06-24 10.932 965,082 +16,198 0.13% 10,550,314
2010-06-25 2010-06-23 11.354 948,884 +4,262 0.13% 10,773,920
2010-06-24 2010-06-22 11.237 944,622 -852 0.13% 10,614,727
2010-06-23 2010-06-21 11.401 945,474 -9,378 0.13% 10,779,562
2010-06-22 2010-06-18 11.448 954,852 -144,079 0.13% 10,931,283
2010-06-18 2010-06-15 11.307 1,098,931 -12,788 0.15% 12,426,039
2010-06-10 2010-06-08 11.120 1,111,719 +4,262 0.15% 12,361,997
2010-06-09 2010-06-07 11.519 1,107,457 -1,705 0.15% 12,756,268
2010-06-01 2010-05-28 11.190 1,109,162 +1,705 0.15% 12,411,624
2010-05-28 2010-05-26 10.228 1,107,457 -3,410 0.15% 11,327,358
2010-05-25 2010-05-20 10.697 1,110,867 -2,557 0.15% 11,883,440
2010-05-19 2010-05-17 11.425 1,113,424 +4,262 0.15% 12,720,518
2010-05-18 2010-05-14 11.495 1,109,162 -21,313 0.15% 12,749,887
2010-05-17 2010-05-13 11.401 1,130,475 +1,705 0.15% 12,888,800
2010-05-12 2010-05-10 11.565 1,128,770 -1,705 0.15% 13,054,722
2010-05-10 2010-05-06 11.096 1,130,475 -1,705 0.15% 12,544,038
2010-05-07 2010-05-05 11.565 1,132,180 +14,493 0.15% 13,094,160
2010-05-06 2010-05-04 11.777 1,117,687 -18,756 0.15% 13,162,524
2010-05-04 2010-04-30 11.592 1,136,443 +853 0.15% 13,173,418
2010-05-03 2010-04-29 11.377 1,135,590 +18,669 0.15% 12,919,761
2010-04-29 2010-04-27 11.616 1,116,921 +1,677 0.15% 12,973,763
2010-04-28 2010-04-26 11.663 1,115,244 -838 0.15% 13,007,484
2010-04-27 2010-04-23 11.496 1,116,082 -4,193 0.15% 12,830,917
2010-04-26 2010-04-22 11.640 1,120,275 +12,578 0.15% 13,039,442
2010-04-23 2010-04-21 11.711 1,107,697 +3,354 0.15% 12,972,301
2010-04-21 2010-04-19 11.425 1,104,343 +4,193 0.15% 12,616,940
2010-04-20 2010-04-16 11.616 1,100,150 -3,355 0.15% 12,778,957
2010-04-16 2010-04-14 11.687 1,103,505 +18,448 0.15% 12,896,888
2010-04-15 2010-04-13 11.783 1,085,057 -25,156 0.15% 12,784,803
2010-04-14 2010-04-12 11.854 1,110,213 +51,989 0.15% 13,160,647
2010-04-13 2010-04-09 12.331 1,058,224 +10,062 0.14% 13,049,164
2010-04-12 2010-04-08 12.355 1,048,162 +4,193 0.14% 12,950,088
2010-04-09 2010-04-07 12.522 1,043,969 -3,354 0.14% 13,072,584
2010-04-08 2010-04-01 12.617 1,047,323 -29,349 0.14% 13,214,504
2010-04-07 2010-03-31 12.069 1,076,672 +11,740 0.15% 12,994,168
2010-04-01 2010-03-30 11.926 1,064,932 -12,578 0.14% 12,700,079
2010-03-31 2010-03-29 11.496 1,077,510 +5,031 0.15% 12,387,478
2010-03-30 2010-03-26 11.640 1,072,479 -13,417 0.14% 12,483,121
2010-03-29 2010-03-25 11.377 1,085,896 +8,386 0.15% 12,354,386
2010-03-26 2010-03-24 11.640 1,077,510 +8,385 0.15% 12,541,679
2010-03-24 2010-03-22 11.520 1,069,125 +13,416 0.14% 12,316,581
2010-03-23 2010-03-19 11.783 1,055,709 +17,609 0.14% 12,439,007
2010-03-22 2010-03-18 11.926 1,038,100 -4,192 0.14% 12,380,088
2010-03-19 2010-03-17 12.283 1,042,292 -5,870 0.14% 12,802,983
2010-03-18 2010-03-16 12.236 1,048,162 +5,031 0.14% 12,825,087
2010-03-17 2010-03-15 12.450 1,043,131 -10,901 0.14% 12,987,450
2010-03-16 2010-03-12 12.140 1,054,032 +5,031 0.14% 12,796,350
2010-03-15 2010-03-11 12.307 1,049,001 +4,193 0.14% 12,910,413
2010-03-12 2010-03-10 12.570 1,044,808 +839 0.14% 13,132,931
2010-03-11 2010-03-09 12.689 1,043,969 -25,995 0.14% 13,246,886
2010-03-10 2010-03-08 12.260 1,069,964 +12,578 0.14% 13,117,372
2010-03-08 2010-03-04 12.164 1,057,386 +2,516 0.14% 12,862,289
2010-03-05 2010-03-03 12.594 1,054,870 -5,031 0.14% 13,284,567
2010-03-04 2010-03-02 12.498 1,059,901 -839 0.14% 13,246,805
2010-03-03 2010-03-01 12.403 1,060,740 -16,770 0.14% 13,156,090
2010-03-02 2010-02-26 11.878 1,077,510 -2,516 0.15% 12,798,681
2010-03-01 2010-02-25 11.783 1,080,026 +10,062 0.15% 12,725,525
2010-02-26 2010-02-24 11.926 1,069,964 +3,354 0.14% 12,760,089
2010-02-25 2010-02-23 11.854 1,066,610 -8,385 0.14% 12,643,770
2010-02-19 2010-02-17 11.496 1,074,995 +3,354 0.14% 12,358,565
2010-02-18 2010-02-12 11.473 1,071,641 +2,516 0.14% 12,294,445
2010-02-17 2010-02-11 11.616 1,069,125 -4,193 0.14% 12,418,582
2010-02-12 2010-02-10 11.473 1,073,318 -4,192 0.14% 12,313,685
2010-02-11 2010-02-09 11.353 1,077,510 -2,516 0.15% 12,233,277
2010-02-10 2010-02-08 11.210 1,080,026 +8,385 0.15% 12,107,281
2010-02-09 2010-02-05 11.401 1,071,641 +839 0.14% 12,217,765
2010-02-08 2010-02-04 11.854 1,070,802 +4,192 0.14% 12,693,463
2010-02-05 2010-02-03 11.997 1,066,610 +38,573 0.14% 12,796,411
2010-02-04 2010-02-02 12.498 1,028,037 -2,516 0.14% 12,848,564
2010-02-03 2010-02-01 11.950 1,030,553 +3,354 0.14% 12,314,665
2010-02-02 2010-01-29 12.069 1,027,199 -15,932 0.14% 12,397,087
2010-02-01 2010-01-28 11.162 1,043,131 +12,578 0.14% 11,643,921
2010-01-28 2010-01-26 11.306 1,030,553 +839 0.14% 11,651,001
2010-01-27 2010-01-25 11.878 1,029,714 +838 0.14% 12,230,959
2010-01-26 2010-01-22 12.117 1,028,876 +1,677 0.14% 12,466,407
2010-01-25 2010-01-21 12.665 1,027,199 -1,677 0.14% 13,009,591
2010-01-22 2010-01-20 13.023 1,028,876 +19,286 0.14% 13,398,933
2010-01-21 2010-01-19 13.238 1,009,590 -5,870 0.14% 13,364,496
2010-01-20 2010-01-18 13.118 1,015,460 -12,577 0.14% 13,321,099
2010-01-19 2010-01-15 12.927 1,028,037 -31,026 0.14% 13,289,927
2010-01-15 2010-01-13 12.617 1,059,063 +46,119 0.14% 13,362,632
2010-01-14 2010-01-12 13.309 1,012,944 -36,057 0.14% 13,481,375
2010-01-13 2010-01-11 12.904 1,049,001 +1,678 0.14% 13,535,918
2010-01-12 2010-01-08 12.450 1,047,323 -6,709 0.14% 13,039,643
2010-01-11 2010-01-07 12.450 1,054,032 +9,224 0.14% 13,123,173
2010-01-08 2010-01-06 12.427 1,044,808 +16,771 0.14% 12,983,410
2010-01-07 2010-01-05 12.761 1,028,037 -40,250 0.14% 13,118,285
2010-01-06 2010-01-04 11.854 1,068,287 -4,192 0.14% 12,663,649
2010-01-05 2009-12-31 11.329 1,072,479 -88,045 0.14% 12,150,578
2010-01-04 2009-12-29 11.139 1,160,524 -121,586 0.16% 12,926,637
2009-12-30 2009-12-28 10.733 1,282,110 -8,385 0.17% 13,761,075
2009-12-23 2009-12-21 10.495 1,290,495 -6,709 0.17% 13,543,270
2009-12-22 2009-12-18 10.852 1,297,204 +839 0.17% 14,077,782
2009-12-18 2009-12-16 10.566 1,296,365 +8,385 0.17% 13,697,634
2009-12-17 2009-12-15 10.876 1,287,980 -1,677 0.17% 14,008,399
2009-12-16 2009-12-14 11.043 1,289,657 +5,870 0.17% 14,241,960
2009-12-15 2009-12-11 11.019 1,283,787 +19,286 0.17% 14,146,516
2009-12-14 2009-12-10 11.329 1,264,501 -36,057 0.17% 14,326,079
2009-12-11 2009-12-09 11.353 1,300,558 -33,541 0.18% 14,765,604
2009-12-10 2009-12-08 10.996 1,334,099 -60,373 0.18% 14,669,102
2009-12-09 2009-12-07 10.518 1,394,472 +13,416 0.19% 14,667,731
2009-12-08 2009-12-04 10.399 1,381,056 +5,870 0.19% 14,361,914
2009-12-07 2009-12-03 10.876 1,375,186 -44,442 0.19% 14,956,874
2009-12-04 2009-12-02 10.113 1,419,628 -4,193 0.19% 14,356,711
2009-12-03 2009-12-01 10.089 1,423,821 -358,888 0.19% 14,365,155
2009-12-02 2009-11-30 9.827 1,782,709 -514,015 0.24% 17,518,311
2009-12-01 2009-11-27 9.684 2,296,724 +14,255 0.31% 22,240,748
2009-11-30 2009-11-26 9.803 2,282,469 +20,963 0.31% 22,374,908
2009-11-27 2009-11-25 9.922 2,261,506 +2,515 0.30% 22,439,110
2009-11-25 2009-11-23 10.018 2,258,991 +4,193 0.30% 22,629,676
2009-11-24 2009-11-20 10.137 2,254,798 +18,448 0.30% 22,856,573
2009-11-20 2009-11-18 10.328 2,236,350 -10,901 0.30% 23,096,290
2009-11-19 2009-11-17 10.423 2,247,251 +2,515 0.30% 23,423,272
2009-11-18 2009-11-16 10.232 2,244,736 +359,727 0.30% 22,968,737
2009-11-17 2009-11-13 10.018 1,885,009 +4,193 0.25% 18,883,273
2009-11-12 2009-11-10 10.137 1,880,816 -7,547 0.25% 19,065,570
2009-11-11 2009-11-09 10.018 1,888,363 +1,677 0.25% 18,916,872
2009-11-10 2009-11-06 10.161 1,886,686 -3,354 0.25% 19,170,073
2009-11-09 2009-11-05 10.089 1,890,040 +4,193 0.25% 19,068,912
2009-11-06 2009-11-04 10.232 1,885,847 -16,771 0.25% 19,296,489
2009-11-05 2009-11-03 9.851 1,902,618 +12,578 0.26% 18,742,012
2009-11-04 2009-11-02 9.946 1,890,040 +22,640 0.25% 18,798,431
2009-11-02 2009-10-29 9.851 1,867,400 +18,448 0.25% 18,395,092
2009-10-30 2009-10-28 10.113 1,848,952 -8,386 0.25% 18,698,469
2009-10-29 2009-10-27 10.256 1,857,338 -1,677 0.25% 19,049,077
2009-10-28 2009-10-23 10.161 1,859,015 +117,394 0.25% 18,888,916
2009-10-27 2009-10-22 10.495 1,741,621 +129,132 0.23% 18,277,672
2009-10-23 2009-10-21 10.757 1,612,489 -20,963 0.22% 17,345,541
2009-10-21 2009-10-19 10.447 1,633,452 +289,291 0.22% 17,064,558
2009-10-20 2009-10-16 10.447 1,344,161 -5,031 0.18% 14,042,355
2009-10-19 2009-10-15 10.805 1,349,192 -839 0.18% 14,577,616
2009-10-16 2009-10-14 10.614 1,350,031 -6,708 0.18% 14,329,080
2009-10-14 2009-10-12 10.113 1,356,739 +4,193 0.18% 13,720,714
2009-10-12 2009-10-08 10.161 1,352,546 -4,193 0.18% 13,742,831
2009-10-09 2009-10-07 10.161 1,356,739 +307 0.18% 13,785,434
2009-10-08 2009-10-06 10.256 1,356,432 +3,886 0.18% 13,911,726
2009-09-29 2009-09-25 9.898 1,352,546 +4,192 0.18% 13,387,969
2009-09-28 2009-09-24 9.946 1,348,354 +4,193 0.18% 13,410,795
2009-09-23 2009-09-21 10.614 1,344,161 -4,193 0.18% 14,266,776
2009-09-22 2009-09-18 10.638 1,348,354 -20,124 0.18% 14,343,440
2009-09-21 2009-09-17 10.423 1,368,478 -22,640 0.18% 14,263,753
2009-09-18 2009-09-16 10.089 1,391,118 -2,516 0.19% 14,035,209
2009-09-14 2009-09-10 10.328 1,393,634 -12,578 0.19% 14,392,995
2009-09-11 2009-09-09 10.137 1,406,212 +8,386 0.19% 14,254,575
2009-09-10 2009-09-08 10.375 1,397,826 -839 0.19% 14,502,969
2009-09-08 2009-09-04 10.471 1,398,665 -25,156 0.19% 14,645,115
2009-09-07 2009-09-03 9.994 1,423,821 +15,932 0.19% 14,229,314
2009-09-04 2009-09-02 9.922 1,407,889 -3,354 0.19% 13,969,353
2009-09-02 2009-08-31 9.898 1,411,243 -21,801 0.19% 13,968,972
2009-09-01 2009-08-28 9.827 1,433,044 -4,193 0.19% 14,082,225
2009-08-31 2009-08-27 9.779 1,437,237 -16,771 0.19% 14,054,869
2009-08-27 2009-08-25 9.922 1,454,008 +4,193 0.20% 14,426,955
2009-08-26 2009-08-24 10.065 1,449,815 +8,385 0.20% 14,592,832
2009-08-25 2009-08-21 9.684 1,441,430 -4,192 0.19% 13,958,352
2009-08-24 2009-08-20 9.660 1,445,622 +36,895 0.19% 13,964,466
2009-08-21 2009-08-19 9.612 1,408,727 +17,609 0.19% 13,540,866
2009-08-20 2009-08-18 10.208 1,391,118 -16,771 0.19% 14,201,110
2009-08-19 2009-08-17 9.803 1,407,889 +31,864 0.19% 13,801,452
2009-08-18 2009-08-14 10.256 1,376,025 +6,708 0.19% 14,112,675
2009-08-17 2009-08-13 10.447 1,369,317 -838 0.18% 14,305,158
2009-08-14 2009-08-12 10.423 1,370,155 +15,093 0.18% 14,281,232
2009-08-13 2009-08-11 10.852 1,355,062 -838 0.18% 14,705,680
2009-08-12 2009-08-10 10.924 1,355,900 -88,045 0.18% 14,811,795
2009-08-11 2009-08-07 10.495 1,443,945 -35,218 0.19% 15,153,672
2009-08-10 2009-08-06 10.900 1,479,163 -13,417 0.20% 16,123,034
2009-08-07 2009-08-05 10.829 1,492,580 -3,354 0.20% 16,162,481
2009-08-06 2009-08-04 11.258 1,495,934 -141,710 0.20% 16,841,043
2009-08-05 2009-08-03 10.852 1,637,644 -128,294 0.22% 17,772,374
2009-08-04 2009-07-31 10.375 1,765,938 -49,473 0.24% 18,322,269
2009-08-03 2009-07-30 10.375 1,815,411 -58,697 0.24% 18,835,570
2009-07-31 2009-07-29 9.970 1,874,108 +6,708 0.25% 18,684,671
2009-07-30 2009-07-28 10.590 1,867,400 -60,374 0.25% 19,775,837
2009-07-29 2009-07-27 10.590 1,927,774 +246,526 0.26% 20,415,200
2009-07-28 2009-07-24 10.399 1,681,248 -88,045 0.23% 17,483,679
2009-07-27 2009-07-23 9.541 1,769,293 +13,417 0.24% 16,880,072
2009-07-24 2009-07-22 9.469 1,755,876 +25,156 0.24% 16,626,426
2009-07-23 2009-07-21 9.541 1,730,720 +71,274 0.23% 16,512,064
2009-07-22 2009-07-20 9.564 1,659,446 +38,572 0.22% 15,871,649
2009-07-21 2009-07-17 9.469 1,620,874 +839 0.22% 15,348,089
2009-07-20 2009-07-16 9.421 1,620,035 -10,901 0.22% 15,262,864
2009-07-17 2009-07-15 9.231 1,630,936 +18,447 0.22% 15,054,365
2009-07-16 2009-07-14 9.135 1,612,489 +8,386 0.22% 14,730,249
2009-07-15 2009-07-13 9.016 1,604,103 -13,417 0.22% 14,462,341
2009-07-14 2009-07-10 9.207 1,617,520 +19,286 0.22% 14,891,948
2009-07-13 2009-07-09 9.040 1,598,234 +16,771 0.22% 14,447,547
2009-07-10 2009-07-08 9.231 1,581,463 -12,578 0.21% 14,597,704
2009-07-09 2009-07-07 9.397 1,594,041 -2,516 0.21% 14,979,946
2009-07-08 2009-07-06 9.278 1,596,557 +7,547 0.22% 14,813,189
2009-07-07 2009-07-03 9.111 1,589,010 +53,666 0.21% 14,477,866
2009-07-06 2009-07-02 9.469 1,535,344 -6,709 0.21% 14,538,204
2009-07-03 2009-06-30 9.708 1,542,053 +45,281 0.21% 14,969,533
2009-07-02 2009-06-29 9.922 1,496,772 +6,708 0.20% 14,851,268
2009-06-30 2009-06-26 9.994 1,490,064 +7,547 0.20% 14,891,330
2009-06-29 2009-06-25 9.994 1,482,517 -16,771 0.20% 14,815,907
2009-06-26 2009-06-24 9.708 1,499,288 -5,870 0.20% 14,554,390
2009-06-25 2009-06-23 9.588 1,505,158 +31,026 0.20% 14,431,873
2009-06-22 2009-06-18 10.041 1,474,132 -1,677 0.20% 14,802,430
2009-06-19 2009-06-17 10.256 1,475,809 +12,578 0.20% 15,136,071
2009-06-18 2009-06-16 9.994 1,463,231 +28,509 0.20% 14,623,168
2009-06-17 2009-06-15 10.495 1,434,722 +36,896 0.19% 15,056,880
2009-06-16 2009-06-12 10.852 1,397,826 -18,448 0.19% 15,169,772
2009-06-15 2009-06-11 10.662 1,416,274 +39,411 0.19% 15,099,736
2009-06-12 2009-06-10 11.019 1,376,863 -1,677 0.19% 15,172,154
2009-06-11 2009-06-09 11.043 1,378,540 -15,094 0.19% 15,223,514
2009-06-10 2009-06-08 10.948 1,393,634 -6,708 0.19% 15,257,240
2009-06-09 2009-06-05 10.852 1,400,342 -17,609 0.19% 15,197,077
2009-06-08 2009-06-04 10.685 1,417,951 +73,790 0.19% 15,151,436
2009-06-05 2009-06-03 11.258 1,344,161 -1,677 0.18% 15,132,401
2009-06-04 2009-06-02 11.282 1,345,838 -13,416 0.18% 15,183,380
2009-06-03 2009-06-01 11.210 1,359,254 -24,318 0.18% 15,237,476
2009-06-02 2009-05-29 10.757 1,383,572 +20,964 0.19% 14,883,081
2009-06-01 2009-05-27 10.757 1,362,608 -5,032 0.18% 14,657,572
2009-05-29 2009-05-26 10.733 1,367,640 -6,708 0.18% 14,679,081
2009-05-27 2009-05-25 10.900 1,374,348 -4,192 0.19% 14,980,540
2009-05-26 2009-05-22 10.685 1,378,540 -14,255 0.19% 14,730,312
2009-05-25 2009-05-21 10.399 1,392,795 +12,578 0.19% 14,483,991
2009-05-22 2009-05-20 10.662 1,380,217 -8,386 0.19% 14,715,311
2009-05-21 2009-05-19 10.805 1,388,603 -31,025 0.19% 15,003,440
2009-05-20 2009-05-18 9.588 1,419,628 +30,187 0.19% 13,611,787
2009-05-19 2009-05-15 9.755 1,389,441 +17,609 0.19% 13,554,327
2009-05-18 2009-05-14 9.779 1,371,832 +19,286 0.18% 13,415,267
2009-05-15 2009-05-13 10.018 1,352,546 +4,192 0.18% 13,549,270
2009-05-14 2009-05-12 10.018 1,348,354 +1,677 0.18% 13,507,276
2009-05-13 2009-05-11 10.041 1,346,677 -5,031 0.18% 13,522,596
2009-05-12 2009-05-08 10.759 1,351,708 -2,515 0.18% 14,542,634
2009-05-11 2009-05-07 10.416 1,354,223 +20,971 0.18% 14,106,111
2009-05-08 2009-05-06 10.661 1,333,252 +10,633 0.18% 14,213,671
2009-05-07 2009-05-05 10.539 1,322,619 +4,090 0.18% 13,938,612
2009-05-06 2009-05-04 10.367 1,318,529 +6,543 0.18% 13,669,828
2009-05-05 2009-04-30 10.123 1,311,986 +13,087 0.18% 13,281,192
2009-05-04 2009-04-29 10.172 1,298,899 -8,997 0.18% 13,212,233
2009-04-30 2009-04-28 9.927 1,307,896 +6,543 0.18% 12,983,948
2009-04-29 2009-04-27 10.172 1,301,353 -818 0.18% 13,237,195
2009-04-28 2009-04-24 10.612 1,302,171 +5,726 0.18% 13,818,639
2009-04-27 2009-04-23 10.392 1,296,445 +818 0.18% 13,472,573
2009-04-24 2009-04-22 10.710 1,295,627 -10,633 0.18% 13,875,914
2009-04-23 2009-04-21 10.685 1,306,260 -8,180 0.18% 13,957,852
2009-04-22 2009-04-20 10.832 1,314,440 -4,089 0.18% 14,238,099
2009-04-21 2009-04-17 10.734 1,318,529 -8,180 0.18% 14,153,431
2009-04-20 2009-04-16 10.979 1,326,709 -21,266 0.18% 14,565,639
2009-04-17 2009-04-15 10.490 1,347,975 -4,090 0.19% 14,139,910
2009-04-16 2009-04-14 10.416 1,352,065 -30,264 0.19% 14,083,632
2009-04-15 2009-04-09 9.707 1,382,329 +31,082 0.19% 13,418,669
2009-04-14 2009-04-08 9.341 1,351,247 +42,533 0.19% 12,621,344
2009-04-09 2009-04-07 10.025 1,308,714 +6,543 0.18% 13,120,069
2009-04-08 2009-04-06 10.367 1,302,171 +2,454 0.18% 13,500,237
2009-04-07 2009-04-03 10.588 1,299,717 -2,454 0.18% 13,760,817
2009-04-06 2009-04-02 10.490 1,302,171 +2,454 0.18% 13,659,438
2009-04-03 2009-04-01 10.319 1,299,717 -2,454 0.18% 13,411,235
2009-04-02 2009-03-31 10.367 1,302,171 -20,448 0.18% 13,500,237
2009-04-01 2009-03-30 10.147 1,322,619 -4,908 0.18% 13,421,170
2009-03-31 2009-03-27 9.927 1,327,527 -15,541 0.18% 13,178,832
2009-03-30 2009-03-26 9.707 1,343,068 -4,089 0.19% 13,037,551
2009-03-27 2009-03-25 9.683 1,347,157 -818 0.19% 13,044,304
2009-03-26 2009-03-24 9.683 1,347,975 -818 0.19% 13,052,224
2009-03-25 2009-03-23 9.683 1,348,793 -16,359 0.19% 13,060,145
2009-03-24 2009-03-20 9.243 1,365,152 -8,179 0.19% 12,617,704
2009-03-23 2009-03-19 9.389 1,373,331 -818 0.19% 12,894,781
2009-03-20 2009-03-18 9.389 1,374,149 +1,635 0.19% 12,902,461
2009-03-19 2009-03-17 9.267 1,372,514 +8,998 0.19% 12,719,309
2009-03-18 2009-03-16 9.683 1,363,516 +818 0.19% 13,202,705
2009-03-17 2009-03-13 9.292 1,362,698 -17,995 0.19% 12,661,662
2009-03-16 2009-03-12 8.876 1,380,693 -4,090 0.19% 12,254,942
2009-03-12 2009-03-10 9.218 1,384,783 -51,530 0.19% 12,765,287
2009-03-11 2009-03-09 8.876 1,436,313 -4,090 0.20% 12,748,622
2009-03-10 2009-03-06 8.827 1,440,403 -7,361 0.20% 12,714,484
2009-03-09 2009-03-05 8.680 1,447,764 +12,269 0.20% 12,567,059
2009-03-06 2009-03-04 8.998 1,435,495 +1,636 0.20% 12,916,862
2009-03-05 2009-03-03 8.778 1,433,859 +8,997 0.20% 12,586,599
2009-03-04 2009-03-02 8.705 1,424,862 +818 0.20% 12,403,102
2009-03-03 2009-02-27 8.949 1,424,044 +6,544 0.20% 12,744,183
2009-03-02 2009-02-26 8.607 1,417,500 +8,179 0.20% 12,200,377
2009-02-27 2009-02-25 9.023 1,409,321 +40,079 0.19% 12,715,803
2009-02-26 2009-02-24 9.169 1,369,242 +2,454 0.19% 12,555,066
2009-02-25 2009-02-23 9.463 1,366,788 -131,689 0.19% 12,933,606
2009-02-24 2009-02-20 9.585 1,498,477 -49,894 0.21% 14,362,950
2009-02-23 2009-02-19 10.245 1,548,371 -2,454 0.21% 15,863,411
2009-02-20 2009-02-18 9.781 1,550,825 -265,013 0.21% 15,168,069
2009-02-19 2009-02-17 9.952 1,815,838 +4,908 0.25% 18,070,868
2009-02-18 2009-02-16 10.319 1,810,930 -1,636 0.25% 18,686,227
2009-02-17 2009-02-13 10.416 1,812,566 +8,179 0.25% 18,880,389
2009-02-16 2009-02-12 10.514 1,804,387 -1,636 0.25% 18,971,674
2009-02-13 2009-02-11 10.392 1,806,023 -78,522 0.25% 18,768,074
2009-02-12 2009-02-10 10.636 1,884,545 -13,898 0.26% 20,044,872
2009-02-11 2009-02-09 10.147 1,898,443 -49,895 0.26% 19,264,297
2009-02-10 2009-02-06 9.707 1,948,338 +8,998 0.27% 18,913,083
2009-02-09 2009-02-05 9.830 1,939,340 -26,992 0.27% 19,062,836
2009-02-06 2009-02-04 9.243 1,966,332 -4,908 0.27% 18,174,236
2009-02-05 2009-02-03 8.925 1,971,240 +59,710 0.27% 17,592,999
2009-02-04 2009-02-02 9.487 1,911,530 +17,176 0.26% 18,135,117
2009-02-03 2009-01-30 10.147 1,894,354 -7,361 0.26% 19,222,804
2009-02-02 2009-01-29 9.903 1,901,715 -22,084 0.26% 18,832,500
2009-01-30 2009-01-23 9.243 1,923,799 -4,090 0.27% 17,781,116
2009-01-29 2009-01-22 9.072 1,927,889 -8,998 0.27% 17,488,938
2009-01-23 2009-01-21 8.925 1,936,887 -39,261 0.27% 17,286,404
2009-01-22 2009-01-20 8.534 1,976,148 -2,454 0.27% 16,863,682
2009-01-21 2009-01-19 8.387 1,978,602 -21,266 0.27% 16,594,343
2009-01-20 2009-01-16 8.069 1,999,868 -21,267 0.28% 16,136,999
2009-01-19 2009-01-15 7.727 2,021,135 +25,357 0.28% 15,616,723
2009-01-16 2009-01-14 8.020 1,995,778 +4,907 0.28% 16,006,397
2009-01-15 2009-01-13 7.873 1,990,871 -4,089 0.27% 15,674,962
2009-01-13 2009-01-09 8.216 1,994,960 -1,636 0.28% 16,390,077
2009-01-12 2009-01-08 7.996 1,996,596 -1,636 0.28% 15,964,138
2009-01-09 2009-01-07 8.460 1,998,232 -15,541 0.28% 16,905,558
2009-01-08 2009-01-06 8.680 2,013,773 -49,895 0.28% 17,480,199
2009-01-07 2009-01-05 8.436 2,063,668 -40,897 0.28% 17,408,704
2009-01-06 2009-01-02 7.996 2,104,565 -18,812 0.29% 16,827,423
2009-01-05 2008-12-31 7.776 2,123,377 +11,451 0.29% 16,510,558
2009-01-02 2008-12-29 7.873 2,111,926 +20,448 0.29% 16,628,079
2008-12-30 2008-12-24 7.751 2,091,478 +42,533 0.29% 16,211,383
2008-12-29 2008-12-22 8.216 2,048,945 +58,074 0.28% 16,833,603
2008-12-23 2008-12-19 8.265 1,990,871 +17,177 0.27% 16,453,842
2008-12-22 2008-12-18 8.509 1,973,694 -70,343 0.27% 16,794,481
2008-12-19 2008-12-17 8.118 2,044,037 -5,726 0.28% 16,593,360
2008-12-18 2008-12-16 7.458 2,049,763 +8,998 0.28% 15,286,603
2008-12-17 2008-12-15 7.311 2,040,765 -20,449 0.28% 14,920,099
2008-12-16 2008-12-12 7.018 2,061,214 +84,248 0.28% 14,464,802
2008-12-15 2008-12-11 7.825 1,976,966 -67,889 0.27% 15,468,802
2008-12-12 2008-12-10 7.433 2,044,855 -13,905 0.28% 15,200,001
2008-12-11 2008-12-09 6.895 2,058,760 +52,348 0.28% 14,195,881
2008-12-10 2008-12-08 6.993 2,006,412 -8,997 0.28% 14,031,163
2008-12-09 2008-12-05 6.700 2,015,409 -7,361 0.28% 13,502,720
2008-12-08 2008-12-04 6.651 2,022,770 +17,176 0.28% 13,453,117
2008-12-05 2008-12-03 6.675 2,005,594 -8,179 0.28% 13,387,922
2008-12-04 2008-12-02 6.333 2,013,773 +22,084 0.28% 12,753,159
2008-12-03 2008-12-01 6.871 1,991,689 +9,816 0.27% 13,684,702
2008-12-02 2008-11-28 6.993 1,981,873 -32,718 0.27% 13,859,558
2008-12-01 2008-11-27 6.431 2,014,591 -47,441 0.28% 12,955,380
2008-11-28 2008-11-26 5.722 2,062,032 +48,259 0.28% 11,798,282
2008-11-27 2008-11-25 5.819 2,013,773 +26,992 0.28% 11,719,119
2008-11-26 2008-11-24 6.113 1,986,781 +12,269 0.27% 12,145,000
2008-11-25 2008-11-21 6.235 1,974,512 +7,362 0.27% 12,311,401
2008-11-24 2008-11-20 6.480 1,967,150 +7,361 0.27% 12,746,497
2008-11-20 2008-11-18 6.724 1,959,789 -2,454 0.27% 13,178,001
2008-11-19 2008-11-17 7.067 1,962,243 +3,272 0.27% 13,866,222
2008-11-18 2008-11-14 6.920 1,958,971 -6,544 0.27% 13,555,700
2008-11-17 2008-11-13 6.798 1,965,515 -817 0.27% 13,360,683
2008-11-14 2008-11-12 7.311 1,966,332 +17,994 0.27% 14,375,917
2008-11-13 2008-11-11 7.531 1,948,338 +818 0.27% 14,673,122
2008-11-12 2008-11-10 7.580 1,947,520 +4,908 0.27% 14,762,202
2008-11-11 2008-11-07 7.213 1,942,612 -22,085 0.27% 14,012,499
2008-11-10 2008-11-06 7.018 1,964,697 +1,636 0.27% 13,787,483
2008-11-07 2008-11-05 7.580 1,963,061 -22,902 0.27% 14,880,002
2008-11-06 2008-11-04 7.140 1,985,963 +1,636 0.27% 14,179,520
2008-11-05 2008-11-03 7.042 1,984,327 +35,171 0.27% 13,973,759
2008-11-04 2008-10-31 7.018 1,949,156 +8,180 0.27% 13,678,422
2008-11-03 2008-10-30 7.091 1,940,976 +3,272 0.27% 13,763,398
2008-10-31 2008-10-29 6.504 1,937,704 -95,700 0.27% 12,603,077
2008-10-30 2008-10-28 6.186 2,033,404 +818 0.28% 12,579,162
2008-10-29 2008-10-27 6.015 2,032,586 +8,180 0.28% 12,226,201
2008-10-28 2008-10-24 7.213 2,024,406 +88,337 0.28% 14,602,498
2008-10-24 2008-10-22 8.069 1,936,069 -818 0.27% 15,622,203
2008-10-23 2008-10-21 8.020 1,936,887 -817 0.27% 15,534,084
2008-10-20 2008-10-16 8.436 1,937,704 -2,454 0.27% 16,346,096
2008-10-17 2008-10-15 8.729 1,940,158 -8,180 0.27% 16,936,077
2008-10-16 2008-10-14 8.925 1,948,338 +8,180 0.27% 17,388,602
2008-10-14 2008-10-10 8.558 1,940,158 -1,636 0.27% 16,603,997
2008-10-13 2008-10-09 8.680 1,941,794 -818 0.27% 16,855,398
2008-10-10 2008-10-08 8.069 1,942,612 +9,815 0.27% 15,674,999
2008-10-09 2008-10-06 9.047 1,932,797 -20,448 0.27% 17,486,201
2008-10-08 2008-10-03 9.536 1,953,245 +17,994 0.27% 18,626,396
2008-10-03 2008-09-30 10.416 1,935,251 -5,725 0.27% 20,158,324
2008-09-30 2008-09-26 10.734 1,940,976 -103,879 0.27% 20,834,937
2008-09-29 2008-09-25 11.003 2,044,855 +107,968 0.28% 22,500,001
2008-09-26 2008-09-24 10.954 1,936,887 -8,179 0.27% 21,217,285
2008-09-24 2008-09-22 10.734 1,945,066 -1,636 0.27% 20,878,840
2008-09-23 2008-09-19 10.001 1,946,702 -10,633 0.27% 19,468,402
2008-09-22 2008-09-18 9.781 1,957,335 +4,090 0.27% 19,143,999
2008-09-18 2008-09-16 10.636 1,953,245 -818 0.27% 20,775,596
2008-09-16 2008-09-11 10.857 1,954,063 -818 0.27% 21,214,316
2008-09-12 2008-09-10 11.052 1,954,881 +3,271 0.27% 21,605,597
2008-09-11 2008-09-09 11.517 1,951,610 -1,635 0.27% 22,476,126
2008-09-10 2008-09-08 11.615 1,953,245 -818 0.27% 22,685,996
2008-09-09 2008-09-05 11.468 1,954,063 -818 0.27% 22,408,816
2008-09-05 2008-09-03 11.272 1,954,881 +5,725 0.27% 22,035,797
2008-09-04 2008-09-02 11.957 1,949,156 +7,362 0.27% 23,305,744
2008-09-03 2008-09-01 12.104 1,941,794 -4,090 0.27% 23,502,598
2008-09-02 2008-08-29 12.348 1,945,884 -13,087 0.27% 24,027,901
2008-09-01 2008-08-28 11.883 1,958,971 -4,090 0.27% 23,279,400
2008-08-29 2008-08-27 11.883 1,963,061 -103,060 0.27% 23,328,004
2008-08-27 2008-08-25 11.028 2,066,121 +103,060 0.29% 22,784,516
2008-08-25 2008-08-20 11.003 1,963,061 -818 0.27% 21,600,003
2008-08-19 2008-08-15 10.832 1,963,879 +2,454 0.27% 21,272,864
2008-08-18 2008-08-14 10.808 1,961,425 -3,272 0.27% 21,198,322
2008-08-15 2008-08-13 10.270 1,964,697 -21,266 0.27% 20,176,804
2008-08-14 2008-08-12 10.734 1,985,963 -575,831 0.27% 21,317,839
2008-08-12 2008-08-08 11.590 2,561,794 +818 0.35% 29,691,358
2008-08-11 2008-08-07 11.688 2,560,976 -13,905 0.35% 29,932,357
2008-08-08 2008-08-05 11.639 2,574,881 +20,448 0.36% 29,968,957
2008-08-05 2008-08-01 12.984 2,554,433 -4,089 0.35% 33,166,264
2008-08-04 2008-07-31 13.155 2,558,522 -8,180 0.35% 33,657,274
2008-08-01 2008-07-30 12.813 2,566,702 -4,090 0.35% 32,886,242
2008-07-31 2008-07-29 12.470 2,570,792 -21,266 0.35% 32,058,605
2008-07-30 2008-07-28 12.495 2,592,058 -81,794 0.36% 32,387,179
2008-07-29 2008-07-25 12.593 2,673,852 +100,607 0.37% 33,670,697
2008-07-28 2008-07-24 12.715 2,573,245 -107,151 0.36% 32,718,395
2008-07-25 2008-07-23 12.886 2,680,396 +99,789 0.37% 34,539,583
2008-07-24 2008-07-22 13.008 2,580,607 +4,908 0.36% 33,569,202
2008-07-23 2008-07-21 13.008 2,575,699 +3,272 0.36% 33,505,357
2008-07-21 2008-07-17 13.082 2,572,427 -8,998 0.36% 33,651,494
2008-07-18 2008-07-16 12.715 2,581,425 -4,090 0.36% 32,822,402
2008-07-17 2008-07-15 12.641 2,585,515 +7,362 0.36% 32,684,746
2008-07-16 2008-07-14 13.204 2,578,153 -8,179 0.36% 34,041,600
2008-07-15 2008-07-11 13.082 2,586,332 -13,088 0.36% 33,833,394
2008-07-14 2008-07-10 12.959 2,599,420 -1,635 0.36% 33,686,806
2008-07-11 2008-07-09 12.470 2,601,055 +2,453 0.36% 32,435,995
2008-07-10 2008-07-08 12.226 2,598,602 +2,454 0.36% 31,770,005
2008-07-09 2008-07-07 12.348 2,596,148 -4,089 0.36% 32,057,403
2008-07-07 2008-07-03 12.324 2,600,237 +1,635 0.36% 32,044,314
2008-07-04 2008-07-02 12.715 2,598,602 -2,453 0.36% 33,040,805
2008-07-03 2008-06-30 13.204 2,601,055 +206,939 0.36% 34,343,995
2008-07-02 2008-06-27 13.399 2,394,116 -8,997 0.33% 32,079,919
2008-06-30 2008-06-26 13.595 2,403,113 -104,697 0.33% 32,670,554
2008-06-27 2008-06-25 13.571 2,507,810 +107,150 0.35% 34,032,600
2008-06-26 2008-06-24 13.155 2,400,660 +4,090 0.33% 31,580,605
2008-06-25 2008-06-23 12.910 2,396,570 -13,087 0.33% 30,940,801
2008-06-24 2008-06-20 12.935 2,409,657 -7,361 0.33% 31,168,680
2008-06-23 2008-06-19 12.862 2,417,018 -4,090 0.33% 31,086,594
2008-06-20 2008-06-18 13.082 2,421,108 -13,905 0.33% 31,671,998
2008-06-19 2008-06-17 13.008 2,435,013 -13,087 0.34% 31,675,277
2008-06-18 2008-06-16 12.886 2,448,100 -1,636 0.34% 31,546,217
2008-06-17 2008-06-13 12.764 2,449,736 -6,544 0.34% 31,267,798
2008-06-16 2008-06-12 12.421 2,456,280 -8,179 0.34% 30,510,484
2008-06-13 2008-06-11 12.299 2,464,459 -1,636 0.34% 30,310,779
2008-06-12 2008-06-10 12.641 2,466,095 -14,723 0.34% 31,175,100
2008-06-11 2008-06-06 12.935 2,480,818 -9,815 0.34% 32,089,141
2008-06-06 2008-06-04 12.226 2,490,633 -6,544 0.34% 30,449,997
2008-06-03 2008-05-30 12.226 2,497,177 +25,356 0.34% 30,530,003
2008-06-02 2008-05-29 13.253 2,471,821 -8,997 0.34% 32,758,486
2008-05-30 2008-05-28 13.351 2,480,818 +79,340 0.34% 33,120,361
2008-05-29 2008-05-27 13.253 2,401,478 -102,242 0.33% 31,826,246
2008-05-28 2008-05-26 12.495 2,503,720 -12,269 0.35% 31,283,416
2008-05-27 2008-05-23 12.666 2,515,989 +40,079 0.35% 31,867,354
2008-05-26 2008-05-22 11.981 2,475,910 -14,723 0.34% 29,664,596
2008-05-23 2008-05-21 11.957 2,490,633 +5,725 0.34% 29,780,097
2008-05-22 2008-05-20 12.299 2,484,908 +36,808 0.34% 30,562,284
2008-05-21 2008-05-19 12.715 2,448,100 -26,992 0.34% 31,127,197
2008-05-20 2008-05-16 12.250 2,475,092 -30,264 0.34% 30,320,516
2008-05-19 2008-05-15 11.297 2,505,356 -13,905 0.35% 28,302,118
2008-05-16 2008-05-14 10.881 2,519,261 +6,543 0.35% 27,411,998
2008-05-15 2008-05-13 10.832 2,512,718 +13,087 0.35% 27,217,923
2008-05-14 2008-05-09 11.003 2,499,631 +24,539 0.35% 27,504,004
2008-05-13 2008-05-08 11.570 2,475,092 +21,266 0.34% 28,637,989
2008-05-09 2008-05-07 11.546 2,453,826 +34,869 0.34% 28,330,741
2008-05-08 2008-05-06 11.795 2,418,957 -24,061 0.34% 28,531,360
2008-05-07 2008-05-05 11.471 2,443,018 -802 0.34% 28,023,197
2008-05-06 2008-05-02 11.221 2,443,820 -1,604 0.34% 27,422,997
2008-05-02 2008-04-29 11.446 2,445,424 -106,672 0.34% 27,989,816
2008-04-30 2008-04-28 11.196 2,552,096 +802 0.36% 28,574,361
2008-04-29 2008-04-25 11.296 2,551,294 +116,296 0.36% 28,819,862
2008-04-28 2008-04-24 11.546 2,434,998 -17,645 0.34% 28,113,362
2008-04-25 2008-04-23 11.471 2,452,643 -69,777 0.35% 28,133,603
2008-04-24 2008-04-22 10.972 2,522,420 -8,823 0.36% 27,675,996
2008-04-23 2008-04-21 9.975 2,531,243 -11,228 0.36% 25,248,002
2008-04-22 2008-04-18 9.675 2,542,471 +802 0.36% 24,599,196
2008-04-21 2008-04-17 9.975 2,541,669 -7,219 0.36% 25,351,997
2008-04-18 2008-04-16 9.725 2,548,888 +22,457 0.36% 24,788,403
2008-04-17 2008-04-15 9.900 2,526,431 +12,031 0.36% 25,011,004
2008-04-16 2008-04-14 10.149 2,514,400 +31,280 0.35% 25,518,901
2008-04-14 2008-04-10 10.423 2,483,120 +3,208 0.35% 25,882,557
2008-04-11 2008-04-09 10.299 2,479,912 +10,426 0.35% 25,539,919
2008-04-10 2008-04-08 10.673 2,469,486 +18,447 0.35% 26,356,244
2008-04-09 2008-04-07 11.097 2,451,039 +4,011 0.35% 27,198,404
2008-04-08 2008-04-03 11.196 2,447,028 -9,625 0.34% 27,397,975
2008-04-07 2008-04-02 10.972 2,456,653 -34,488 0.35% 26,954,401
2008-04-03 2008-04-01 10.822 2,491,141 +15,239 0.35% 26,960,083
2008-04-02 2008-03-31 10.274 2,475,902 -3,208 0.35% 25,436,881
2008-04-01 2008-03-28 10.773 2,479,110 +1,604 0.35% 26,706,239
2008-03-31 2008-03-27 10.299 2,477,506 -89,027 0.35% 25,515,140
2008-03-28 2008-03-26 10.349 2,566,533 -4,812 0.36% 26,560,004
2008-03-27 2008-03-25 10.099 2,571,345 +87,423 0.36% 25,968,601
2008-03-26 2008-03-20 9.152 2,483,922 +4,010 0.35% 22,731,977
2008-03-25 2008-03-19 9.700 2,479,912 +28,873 0.35% 24,055,759
2008-03-20 2008-03-18 9.226 2,451,039 +2,406 0.35% 22,614,403
2008-03-19 2008-03-17 9.351 2,448,633 +48,925 0.34% 22,897,504
2008-03-18 2008-03-14 10.598 2,399,708 -25,665 0.34% 25,432,000
2008-03-17 2008-03-13 10.523 2,425,373 +28,071 0.34% 25,522,557
2008-03-14 2008-03-12 11.221 2,397,302 +13,635 0.34% 26,901,001
2008-03-13 2008-03-11 11.570 2,383,667 +43,310 0.34% 27,580,158
2008-03-11 2008-03-07 12.693 2,340,357 -7,218 0.33% 29,705,241
2008-03-10 2008-03-06 12.992 2,347,575 +31,279 0.33% 30,499,336
2008-03-07 2008-03-05 12.468 2,316,296 -18,447 0.33% 28,880,004
2008-03-06 2008-03-04 12.518 2,334,743 -20,853 0.33% 29,226,444
2008-03-05 2008-03-03 12.393 2,355,596 +4,010 0.33% 29,193,783
2008-03-04 2008-02-29 12.618 2,351,586 +4,011 0.33% 29,671,846
2008-02-29 2008-02-27 12.718 2,347,575 -91,433 0.33% 29,855,396
2008-02-28 2008-02-26 12.742 2,439,008 +8,822 0.34% 31,079,020
2008-02-27 2008-02-25 12.718 2,430,186 +75,392 0.34% 30,906,005
2008-02-26 2008-02-22 12.817 2,354,794 +6,417 0.33% 30,182,084
2008-02-25 2008-02-21 12.543 2,348,377 -15,239 0.33% 29,455,676
2008-02-22 2008-02-20 12.269 2,363,616 -16,041 0.33% 28,998,478
2008-02-21 2008-02-19 12.543 2,379,657 -10,427 0.34% 29,848,020
2008-02-20 2008-02-18 11.895 2,390,084 +12,833 0.34% 28,429,206
2008-02-19 2008-02-15 11.570 2,377,251 +4,010 0.33% 27,505,922
2008-02-18 2008-02-14 11.620 2,373,241 -16,843 0.33% 27,577,884
2008-02-15 2008-02-13 11.396 2,390,084 +27,270 0.34% 27,237,206
2008-02-14 2008-02-12 11.097 2,362,814 +20,051 0.33% 26,219,399
2008-02-13 2008-02-11 10.872 2,342,763 +1,604 0.33% 25,471,119
2008-02-12 2008-02-06 11.346 2,341,159 +28,874 0.33% 26,562,900
2008-02-11 2008-02-04 12.169 2,312,285 -37,696 0.33% 28,138,074
2008-02-05 2008-02-01 11.670 2,349,981 -21,656 0.33% 27,424,795
2008-02-04 2008-01-31 10.748 2,371,637 -23,259 0.33% 25,489,345
2008-02-01 2008-01-30 10.673 2,394,896 -30,477 0.34% 25,560,163
2008-01-31 2008-01-29 10.897 2,425,373 -58,549 0.34% 26,429,756
2008-01-30 2008-01-28 10.897 2,483,922 +8,020 0.35% 27,067,776
2008-01-29 2008-01-25 11.496 2,475,902 +77,798 0.35% 28,462,141
2008-01-28 2008-01-24 10.872 2,398,104 +3,208 0.34% 26,072,801
2008-01-25 2008-01-23 10.698 2,394,896 +13,635 0.34% 25,619,883
2008-01-24 2008-01-22 10.274 2,381,261 -141,961 0.34% 24,464,560
2008-01-23 2008-01-21 11.845 2,523,222 +6,416 0.36% 29,886,995
2008-01-22 2008-01-18 12.344 2,516,806 +33,686 0.35% 31,066,199
2008-01-21 2008-01-17 12.443 2,483,120 -9,625 0.35% 30,898,076
2008-01-17 2008-01-15 13.615 2,492,745 -87,422 0.35% 33,939,363
2008-01-16 2008-01-14 13.491 2,580,167 -6,417 0.36% 34,807,936
2008-01-15 2008-01-11 13.740 2,586,584 -47,320 0.36% 35,539,505
2008-01-14 2008-01-10 13.565 2,633,904 +16,041 0.37% 35,729,919
2008-01-11 2008-01-09 14.563 2,617,863 +85,818 0.37% 38,123,516
2008-01-10 2008-01-08 15.037 2,532,045 -20,853 0.36% 38,073,422
2008-01-09 2008-01-07 15.510 2,552,898 -36,894 0.36% 39,596,521
2008-01-08 2008-01-04 14.862 2,589,792 -190,886 0.36% 38,489,683
2008-01-07 2008-01-03 13.690 2,780,678 -11,228 0.39% 38,067,664
2008-01-04 2008-01-02 13.166 2,791,906 +802 0.39% 36,759,356
2008-01-03 2007-12-31 12.568 2,791,104 -89,027 0.39% 35,078,397
2008-01-02 2007-12-27 12.344 2,880,131 -14,437 0.41% 35,550,902
2007-12-28 2007-12-24 12.294 2,894,568 +118,703 0.41% 35,584,745
2007-12-27 2007-12-20 11.945 2,775,865 -31,280 0.39% 33,156,375
2007-12-21 2007-12-19 11.695 2,807,145 -32,082 0.40% 32,829,999
2007-12-20 2007-12-18 11.595 2,839,227 -41,706 0.40% 32,922,003
2007-12-19 2007-12-17 11.546 2,880,933 +2,406 0.41% 33,261,922
2007-12-18 2007-12-14 11.920 2,878,527 +80,204 0.41% 34,310,843
2007-12-17 2007-12-13 11.920 2,798,323 +40,905 0.39% 33,354,845
2007-12-14 2007-12-12 12.269 2,757,418 -5,615 0.39% 33,829,914
2007-12-13 2007-12-11 12.468 2,763,033 +32,884 0.39% 34,450,003
2007-12-12 2007-12-10 12.368 2,730,149 -802 0.38% 33,767,679
2007-12-11 2007-12-07 12.718 2,730,951 +18,447 0.38% 34,730,999
2007-12-10 2007-12-06 12.643 2,712,504 +32,081 0.38% 34,293,478
2007-12-07 2007-12-05 13.117 2,680,423 -10,426 0.38% 35,157,846
2007-12-06 2007-12-04 13.266 2,690,849 -9,625 0.38% 35,697,199
2007-12-05 2007-12-03 12.992 2,700,474 -4,010 0.38% 35,084,146
2007-12-04 2007-11-30 12.493 2,704,484 -2,406 0.38% 33,787,443
2007-12-03 2007-11-29 12.069 2,706,890 -28,873 0.38% 32,670,002
2007-11-30 2007-11-28 11.496 2,735,763 -52,133 0.39% 31,449,416
2007-11-29 2007-11-27 11.346 2,787,896 -12,031 0.39% 31,631,599
2007-11-28 2007-11-26 10.897 2,799,927 +88,225 0.39% 30,511,343
2007-11-27 2007-11-23 11.471 2,711,702 +82,610 0.38% 31,105,199
2007-11-26 2007-11-22 11.471 2,629,092 -52,133 0.37% 30,157,602
2007-11-23 2007-11-21 11.969 2,681,225 -209,332 0.38% 32,092,805
2007-11-22 2007-11-20 11.770 2,890,557 +46,518 0.41% 34,021,756
2007-11-21 2007-11-19 12.119 2,844,039 -13,635 0.40% 34,467,120
2007-11-19 2007-11-15 12.792 2,857,674 +8,823 0.40% 36,556,384
2007-11-16 2007-11-14 12.967 2,848,851 -8,021 0.40% 36,940,797
2007-11-15 2007-11-13 11.521 2,856,872 +12,031 0.40% 32,912,884
2007-11-13 2007-11-09 13.216 2,844,841 +4,010 0.40% 37,598,200
2007-11-12 2007-11-08 13.416 2,840,831 +12,833 0.40% 38,111,923
2007-11-09 2007-11-07 13.590 2,827,998 +55,341 0.40% 38,433,398
2007-11-08 2007-11-06 14.014 2,772,657 +802 0.39% 38,856,676
2007-11-07 2007-11-05 14.164 2,771,855 -8,021 0.39% 39,260,157
2007-11-06 2007-11-02 15.336 2,779,876 -10,426 0.39% 42,631,805
2007-11-05 2007-11-01 15.785 2,790,302 +72,184 0.39% 44,044,137
2007-11-02 2007-10-31 15.710 2,718,118 +8,822 0.38% 42,701,393
2007-11-01 2007-10-30 15.934 2,709,296 -4,812 0.38% 43,170,840
2007-10-31 2007-10-29 15.934 2,714,108 +7,218 0.38% 43,247,516
2007-10-30 2007-10-26 15.835 2,706,890 +802 0.38% 42,862,502
2007-10-29 2007-10-25 15.361 2,706,088 +12,031 0.38% 41,567,683
2007-10-26 2007-10-24 15.785 2,694,057 -16,041 0.38% 42,524,937
2007-10-25 2007-10-23 15.810 2,710,098 +47,320 0.38% 42,845,719
2007-10-24 2007-10-22 15.087 2,662,778 +44,915 0.37% 40,172,006
2007-10-23 2007-10-18 16.109 2,617,863 -32,082 0.37% 42,170,876
2007-10-22 2007-10-17 16.508 2,649,945 -139,555 0.37% 43,744,961
2007-10-18 2007-10-16 15.461 2,789,500 +85,818 0.39% 43,127,198
2007-10-17 2007-10-15 15.211 2,703,682 -4,812 0.38% 41,126,204
2007-10-16 2007-10-12 14.538 2,708,494 +93,037 0.38% 39,375,821
2007-10-15 2007-10-11 14.588 2,615,457 +92,235 0.37% 38,153,698
2007-10-12 2007-10-10 14.089 2,523,222 -7,219 0.36% 35,549,795
2007-10-11 2007-10-09 13.790 2,530,441 +41,706 0.36% 34,894,303
2007-10-10 2007-10-08 14.164 2,488,735 +11,229 0.35% 35,250,086
2007-10-09 2007-10-05 14.189 2,477,506 -9,625 0.35% 35,152,820
2007-10-08 2007-10-04 13.740 2,487,131 -4,812 0.35% 34,173,027
2007-10-05 2007-10-03 14.139 2,491,943 -39,300 0.35% 35,233,383
2007-10-04 2007-10-02 14.114 2,531,243 -52,935 0.36% 35,725,923
2007-10-03 2007-09-28 12.817 2,584,178 +5,615 0.36% 33,122,166
2007-10-02 2007-09-27 12.967 2,578,563 -74,590 0.36% 33,435,997
2007-09-28 2007-09-25 12.967 2,653,153 +5,614 0.37% 34,403,199
2007-09-27 2007-09-24 12.892 2,647,539 -44,112 0.37% 34,132,342
2007-09-25 2007-09-21 12.194 2,691,651 -58,549 0.38% 32,821,679
2007-09-24 2007-09-20 12.319 2,750,200 +5,614 0.39% 33,878,519
2007-09-21 2007-09-19 11.546 2,744,586 +802 0.39% 31,687,722
2007-09-20 2007-09-18 11.546 2,743,784 -17,645 0.39% 31,678,463
2007-09-19 2007-09-17 11.321 2,761,429 +12,031 0.39% 31,262,443
2007-09-18 2007-09-14 11.645 2,749,398 -4,010 0.39% 32,017,519
2007-09-17 2007-09-13 11.695 2,753,408 -28,072 0.39% 32,201,537
2007-09-14 2007-09-12 11.845 2,781,480 -14,436 0.39% 32,946,003
2007-09-13 2007-09-11 11.720 2,795,916 -10,427 0.39% 32,768,394
2007-09-12 2007-09-10 11.221 2,806,343 -18,447 0.40% 31,491,000
2007-09-11 2007-09-07 10.673 2,824,790 -15,239 0.40% 30,148,320
2007-09-10 2007-09-06 10.822 2,840,029 -7,218 0.40% 30,735,883
2007-09-07 2007-09-05 10.847 2,847,247 +141,159 0.40% 30,884,999
2007-09-06 2007-09-04 11.171 2,706,088 -26,467 0.38% 30,231,042
2007-09-05 2007-09-03 11.147 2,732,555 -24,863 0.38% 30,458,578
2007-09-04 2007-08-31 10.847 2,757,418 -60,956 0.39% 29,910,595
2007-09-03 2007-08-30 10.498 2,818,374 -8,822 0.40% 29,587,884
2007-08-31 2007-08-29 10.274 2,827,196 +31,280 0.40% 29,045,999
2007-08-30 2007-08-28 10.448 2,795,916 -147,576 0.39% 29,212,675
2007-08-29 2007-08-27 10.673 2,943,492 -28,072 0.41% 31,415,199
2007-08-28 2007-08-24 10.349 2,971,564 -14,436 0.42% 30,751,505
2007-08-27 2007-08-23 10.349 2,986,000 -20,051 0.42% 30,900,897
2007-08-24 2007-08-22 9.601 3,006,051 +1,604 0.42% 28,859,597
2007-08-23 2007-08-21 9.326 3,004,447 +32,081 0.42% 28,020,078
2007-08-22 2007-08-20 9.451 2,972,366 +247,831 0.42% 28,091,484
2007-08-21 2007-08-17 8.728 2,724,535 -542,982 0.38% 23,779,002
2007-08-20 2007-08-16 9.226 3,267,517 -81,808 0.46% 30,147,601
2007-08-17 2007-08-15 9.800 3,349,325 +3,208 0.47% 32,823,359
2007-08-16 2007-08-14 10.074 3,346,117 -3,208 0.47% 33,709,761
2007-08-14 2007-08-10 10.024 3,349,325 +4,010 0.47% 33,575,039
2007-08-13 2007-08-09 10.324 3,345,315 +2,406 0.47% 34,535,881
2007-08-10 2007-08-08 9.999 3,342,909 +53,737 0.47% 33,427,363
2007-08-09 2007-08-07 9.875 3,289,172 +103,463 0.46% 32,479,920
2007-08-08 2007-08-06 10.124 3,185,709 -60,955 0.45% 32,252,644
2007-08-07 2007-08-03 10.698 3,246,664 +57,747 0.46% 34,731,843
2007-08-06 2007-08-02 10.897 3,188,917 -88,224 0.45% 34,750,242
2007-08-03 2007-08-01 11.097 3,277,141 +41,706 0.46% 36,365,396
2007-08-02 2007-07-31 11.496 3,235,435 -19,249 0.46% 37,193,478
2007-08-01 2007-07-30 11.296 3,254,684 +40,102 0.46% 36,765,478
2007-07-31 2007-07-27 11.047 3,214,582 +91,433 0.45% 35,510,879
2007-07-30 2007-07-26 11.695 3,123,149 +13,634 0.44% 36,525,716
2007-07-27 2007-07-25 11.895 3,109,515 +47,321 0.44% 36,986,584
2007-07-26 2007-07-24 11.969 3,062,194 -29,676 0.43% 36,652,797
2007-07-25 2007-07-23 11.446 3,091,870 +52,935 0.44% 35,388,903
2007-07-24 2007-07-20 11.695 3,038,935 +36,092 0.43% 35,540,820
2007-07-23 2007-07-19 11.720 3,002,843 +7,218 0.42% 35,193,598
2007-07-20 2007-07-18 11.745 2,995,625 +8,021 0.42% 35,183,702
2007-07-19 2007-07-17 12.144 2,987,604 -16,041 0.42% 36,281,495
2007-07-18 2007-07-16 12.019 3,003,645 +16,041 0.42% 36,101,798
2007-07-17 2007-07-13 12.169 2,987,604 +110,681 0.42% 36,355,995
2007-07-16 2007-07-12 12.418 2,876,923 +17,645 0.41% 35,726,524
2007-07-13 2007-07-11 12.518 2,859,278 -34,488 0.40% 35,792,603
2007-07-12 2007-07-10 12.443 2,893,766 -198,906 0.41% 36,007,846
2007-07-11 2007-07-09 11.945 3,092,672 -299,161 0.44% 36,940,482
2007-07-10 2007-07-06 11.471 3,391,833 -194,094 0.48% 38,906,797
2007-07-09 2007-07-05 10.972 3,585,927 -8,021 0.50% 39,344,797
2007-07-06 2007-07-04 11.171 3,593,948 +163,617 0.51% 40,149,763
2007-07-05 2007-07-03 11.047 3,430,331 +113,088 0.48% 37,894,217
2007-07-04 2007-06-29 10.648 3,317,243 +41,706 0.47% 35,321,436
2007-07-03 2007-06-28 10.872 3,275,537 -11,229 0.46% 35,612,477
2007-06-29 2007-06-27 10.498 3,286,766 +51,331 0.46% 34,505,162
2007-06-28 2007-06-26 10.797 3,235,435 +40,904 0.46% 34,934,438
2007-06-27 2007-06-25 10.847 3,194,531 +54,539 0.45% 34,652,099
2007-06-26 2007-06-22 11.595 3,139,992 0.44% 36,409,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top