History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.661 0 +0
2020-07-23 2020-07-21 1.646 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.632 0 +0
2020-07-17 2020-07-15 1.690 0 +0
2020-07-16 2020-07-14 1.719 0 +0
2020-07-15 2020-07-13 1.748 0 +0
2020-07-14 2020-07-10 1.763 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.777 0 +0
2020-07-09 2020-07-07 1.733 0 +0
2020-07-08 2020-07-06 1.806 0 +0
2020-07-07 2020-07-03 1.719 0 +0
2020-07-06 2020-07-02 1.704 0 +0
2020-07-03 2020-06-30 1.675 0 +0
2020-07-02 2020-06-29 1.704 0 +0
2020-06-30 2020-06-26 1.690 0 +0
2020-06-29 2020-06-24 1.719 0 +0
2020-06-26 2020-06-23 1.733 0 +0
2020-06-24 2020-06-22 1.748 0 +0
2020-06-23 2020-06-19 1.792 0 +0
2020-06-22 2020-06-18 1.763 0 +0
2020-06-19 2020-06-17 1.777 0 +0
2020-06-18 2020-06-16 1.719 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.733 0 +0
2020-06-15 2020-06-11 1.806 0 +0
2020-06-12 2020-06-10 1.894 0 +0
2020-06-11 2020-06-09 1.850 0 +0
2020-06-10 2020-06-08 1.923 0 +0
2020-06-09 2020-06-05 1.763 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.733 0 +0
2020-06-04 2020-06-02 1.733 0 +0
2020-06-03 2020-06-01 2.023 0 +0
2020-06-02 2020-05-29 1.867 0 +0
2020-06-01 2020-05-28 1.852 0 +0
2020-05-29 2020-05-27 1.852 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.712 0 +0
2020-05-26 2020-05-22 1.743 0 +0
2020-05-25 2020-05-21 1.805 0 +0
2020-05-22 2020-05-20 1.789 0 +0
2020-05-21 2020-05-19 1.820 0 +0
2020-05-20 2020-05-18 1.805 0 +0
2020-05-19 2020-05-15 1.836 0 +0
2020-05-18 2020-05-14 1.774 0 +0
2020-05-15 2020-05-13 1.789 0 +0
2020-05-14 2020-05-12 1.774 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.789 0 +0
2020-05-11 2020-05-07 1.758 0 +0
2020-05-08 2020-05-06 1.758 0 +0
2020-05-07 2020-05-05 1.712 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.805 0 +0
2020-05-04 2020-04-28 1.774 0 +0
2020-04-29 2020-04-27 1.789 0 +0
2020-04-28 2020-04-24 1.758 0 +0
2020-04-27 2020-04-23 1.758 0 +0
2020-04-24 2020-04-22 1.774 0 +0
2020-04-23 2020-04-21 1.789 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.820 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.867 0 +0
2020-04-16 2020-04-14 1.852 0 +0
2020-04-15 2020-04-09 1.883 0 +0
2020-04-14 2020-04-08 1.805 0 +0
2020-04-09 2020-04-07 1.867 0 +0
2020-04-08 2020-04-06 1.820 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.774 0 +0
2020-04-03 2020-04-01 1.758 0 +0
2020-04-02 2020-03-31 1.867 0 +0
2020-04-01 2020-03-30 1.805 0 +0
2020-03-31 2020-03-27 1.960 0 +0
2020-03-30 2020-03-26 1.945 0 +0
2020-03-27 2020-03-25 1.898 0 +0
2020-03-26 2020-03-24 1.805 0 +0
2020-03-25 2020-03-23 1.789 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.898 0 +0
2020-03-16 2020-03-12 1.992 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 2.054 0 +0
2020-03-10 2020-03-06 2.256 0 +0
2020-03-09 2020-03-05 2.287 0 +0
2020-03-06 2020-03-04 2.272 0 +0
2020-03-05 2020-03-03 2.272 0 +0
2020-03-04 2020-03-02 2.287 0 +0
2020-03-03 2020-02-28 2.303 0 +0
2020-03-02 2020-02-27 2.349 0 +0
2020-02-28 2020-02-26 2.365 0 +0
2020-02-27 2020-02-25 2.381 0 +0
2020-02-26 2020-02-24 2.412 0 +0
2020-02-25 2020-02-21 2.489 0 +0
2020-02-24 2020-02-20 2.505 0 +0
2020-02-21 2020-02-19 2.474 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.598 0 +0
2020-02-18 2020-02-14 2.598 0 +0
2020-02-17 2020-02-13 2.598 0 +0
2020-02-14 2020-02-12 2.614 0 +0
2020-02-13 2020-02-11 2.583 0 +0
2020-02-12 2020-02-10 2.583 0 +0
2020-02-11 2020-02-07 2.630 0 +0
2020-02-10 2020-02-06 2.661 0 +0
2020-02-07 2020-02-05 2.583 0 +0
2020-02-06 2020-02-04 2.552 0 +0
2020-02-05 2020-02-03 2.505 0 +0
2020-02-04 2020-01-31 2.583 0 +0
2020-02-03 2020-01-30 2.598 0 +0
2020-01-31 2020-01-29 2.583 0 +0
2020-01-30 2020-01-24 2.785 0 +0
2020-01-29 2020-01-22 2.847 0 +0
2020-01-23 2020-01-21 2.847 0 +0
2020-01-22 2020-01-20 2.894 0 +0
2020-01-21 2020-01-17 2.941 0 +0
2020-01-20 2020-01-16 2.832 0 +0
2020-01-17 2020-01-15 2.863 0 +0
2020-01-16 2020-01-14 2.878 0 +0
2020-01-15 2020-01-13 2.910 0 +0
2020-01-14 2020-01-10 2.894 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.894 0 +0
2020-01-09 2020-01-07 2.987 0 +0
2020-01-08 2020-01-06 2.987 0 +0
2020-01-07 2020-01-03 3.003 0 +0
2020-01-06 2020-01-02 3.050 0 +0
2020-01-03 2019-12-31 2.987 0 +0
2020-01-02 2019-12-27 2.972 0 +0
2019-12-30 2019-12-24 2.925 0 +0
2019-12-27 2019-12-20 2.910 0 +0
2019-12-23 2019-12-19 2.925 0 +0
2019-12-20 2019-12-18 2.925 0 +0
2019-12-19 2019-12-17 2.941 0 +0
2019-12-18 2019-12-16 2.910 0 +0
2019-12-17 2019-12-13 2.878 0 +0
2019-12-16 2019-12-12 2.770 0 +0
2019-12-13 2019-12-11 2.785 0 +0
2019-12-12 2019-12-10 2.801 0 +0
2019-12-11 2019-12-09 2.847 0 +0
2019-12-10 2019-12-06 2.816 0 +0
2019-12-09 2019-12-05 2.816 0 +0
2019-12-06 2019-12-04 2.863 0 +0
2019-12-05 2019-12-03 2.941 0 +0
2019-12-04 2019-12-02 2.925 0 +0
2019-12-03 2019-11-29 2.910 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 2.987 0 +0
2019-11-27 2019-11-25 2.987 0 +0
2019-11-26 2019-11-22 2.956 0 +0
2019-11-25 2019-11-21 2.910 0 +0
2019-11-22 2019-11-20 2.894 0 +0
2019-11-21 2019-11-19 2.925 0 +0
2019-11-20 2019-11-18 2.941 0 +0
2019-11-19 2019-11-15 2.894 0 +0
2019-11-18 2019-11-14 2.925 0 +0
2019-11-15 2019-11-13 2.987 0 +0
2019-11-14 2019-11-12 3.018 0 +0
2019-11-13 2019-11-11 3.112 0 +0
2019-11-12 2019-11-08 3.252 0 +0
2019-11-11 2019-11-07 3.159 0 +0
2019-11-08 2019-11-06 3.236 0 +0
2019-11-07 2019-11-05 3.065 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.003 0 +0
2019-11-04 2019-10-31 2.972 0 +0
2019-11-01 2019-10-30 3.034 0 +0
2019-10-31 2019-10-29 3.081 0 +0
2019-10-30 2019-10-28 3.081 0 +0
2019-10-29 2019-10-25 3.065 0 +0
2019-10-28 2019-10-24 3.159 0 +0
2019-10-25 2019-10-23 3.096 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.096 0 +0
2019-10-22 2019-10-18 3.096 0 +0
2019-10-21 2019-10-17 3.143 0 +0
2019-10-18 2019-10-16 3.065 0 +0
2019-10-17 2019-10-15 3.050 0 +0
2019-10-16 2019-10-14 3.065 0 +0
2019-10-15 2019-10-11 3.003 0 +0
2019-10-14 2019-10-10 2.863 0 +0
2019-10-11 2019-10-09 2.925 0 +0
2019-10-10 2019-10-08 2.894 0 +0
2019-10-09 2019-10-04 2.801 0 +0
2019-10-08 2019-10-03 2.878 0 +0
2019-10-04 2019-10-02 2.894 0 +0
2019-10-03 2019-09-30 2.941 0 +0
2019-10-02 2019-09-27 2.956 0 +0
2019-09-30 2019-09-26 2.987 0 +0
2019-09-27 2019-09-25 3.081 0 +0
2019-09-26 2019-09-24 3.127 0 +0
2019-09-25 2019-09-23 3.236 0 +0
2019-09-24 2019-09-20 3.267 0 +0
2019-09-23 2019-09-19 3.267 0 +0
2019-09-20 2019-09-18 3.236 0 +0
2019-09-19 2019-09-17 3.407 0 +0
2019-09-18 2019-09-16 3.454 0 +0
2019-09-17 2019-09-13 3.407 0 +0
2019-09-16 2019-09-12 3.361 0 +0
2019-09-13 2019-09-11 3.330 0 +0
2019-09-12 2019-09-10 3.236 0 +0
2019-09-11 2019-09-09 3.221 0 +0
2019-09-10 2019-09-06 3.190 0 +0
2019-09-09 2019-09-05 3.190 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.174 0 +0
2019-09-04 2019-09-02 3.190 0 +0
2019-09-03 2019-08-30 3.236 0 +0
2019-09-02 2019-08-29 3.112 0 +0
2019-08-30 2019-08-28 3.127 0 +0
2019-08-29 2019-08-27 3.096 0 +0
2019-08-28 2019-08-26 3.127 0 +0
2019-08-27 2019-08-23 3.190 0 +0
2019-08-26 2019-08-22 3.221 0 +0
2019-08-23 2019-08-21 3.190 0 +0
2019-08-22 2019-08-20 3.190 0 +0
2019-08-21 2019-08-19 3.127 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.081 0 +0
2019-08-16 2019-08-14 3.143 0 +0
2019-08-15 2019-08-13 3.174 0 +0
2019-08-14 2019-08-12 3.190 0 +0
2019-08-13 2019-08-09 3.267 0 +0
2019-08-12 2019-08-08 3.283 0 +0
2019-08-09 2019-08-07 3.236 0 +0
2019-08-08 2019-08-06 3.127 0 +0
2019-08-07 2019-08-05 3.205 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.454 0 +0
2019-08-02 2019-07-31 3.361 0 +0
2019-08-01 2019-07-30 3.485 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.594 0 +0
2019-07-26 2019-07-24 3.563 0 +0
2019-07-25 2019-07-23 3.516 0 +0
2019-07-24 2019-07-22 3.548 0 +0
2019-07-23 2019-07-19 3.548 0 +0
2019-07-22 2019-07-18 3.516 0 +0
2019-07-19 2019-07-17 3.501 0 +0
2019-07-18 2019-07-16 3.548 0 +0
2019-07-17 2019-07-15 3.532 0 +0
2019-07-16 2019-07-12 3.516 0 +0
2019-07-15 2019-07-11 3.454 0 +0
2019-07-12 2019-07-10 3.407 0 +0
2019-07-11 2019-07-09 3.376 0 +0
2019-07-10 2019-07-08 3.376 0 +0
2019-07-09 2019-07-05 3.392 0 +0
2019-07-08 2019-07-04 3.392 0 +0
2019-07-05 2019-07-03 3.376 0 +0
2019-07-04 2019-07-02 3.407 0 +0
2019-07-03 2019-06-28 3.314 0 +0
2019-07-02 2019-06-27 3.330 0 +0
2019-06-28 2019-06-26 3.283 0 +0
2019-06-27 2019-06-25 3.252 0 +0
2019-06-26 2019-06-24 3.330 0 +0
2019-06-25 2019-06-21 3.299 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.330 0 +0
2019-06-20 2019-06-18 3.345 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.361 0 +0
2019-06-17 2019-06-13 3.423 0 +0
2019-06-14 2019-06-12 3.548 0 +0
2019-06-13 2019-06-11 3.656 0 +0
2019-06-12 2019-06-10 3.672 0 +0
2019-06-11 2019-06-06 3.641 0 +0
2019-06-10 2019-06-05 3.750 0 +0
2019-06-06 2019-06-04 3.812 0 +0
2019-06-05 2019-06-03 4.515 0 +0
2019-06-04 2019-05-31 4.499 0 +0
2019-06-03 2019-05-30 4.598 0 +0
2019-05-31 2019-05-29 4.416 0 +0
2019-05-30 2019-05-28 4.416 0 +0
2019-05-29 2019-05-27 4.366 0 +0
2019-05-28 2019-05-24 4.399 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.515 0 +0
2019-05-23 2019-05-21 4.449 0 +0
2019-05-22 2019-05-20 4.466 0 +0
2019-05-21 2019-05-17 4.482 0 +0
2019-05-20 2019-05-16 4.432 0 +0
2019-05-17 2019-05-15 4.416 0 +0
2019-05-16 2019-05-14 4.383 0 +0
2019-05-15 2019-05-10 4.549 0 +0
2019-05-14 2019-05-09 4.416 0 +0
2019-05-10 2019-05-08 4.482 0 +0
2019-05-09 2019-05-07 4.466 0 +0
2019-05-08 2019-05-06 4.366 0 +0
2019-05-07 2019-05-03 4.449 0 +0
2019-05-06 2019-05-02 4.466 0 +0
2019-05-03 2019-04-30 4.432 0 +0
2019-05-02 2019-04-29 4.466 0 +0
2019-04-30 2019-04-26 4.466 0 +0
2019-04-29 2019-04-25 4.449 0 +0
2019-04-26 2019-04-24 4.549 0 +0
2019-04-25 2019-04-23 4.532 0 +0
2019-04-24 2019-04-18 4.632 0 +0
2019-04-23 2019-04-17 4.582 0 +0
2019-04-18 2019-04-16 4.698 0 +0
2019-04-17 2019-04-15 4.598 0 +0
2019-04-16 2019-04-12 4.698 0 +0
2019-04-15 2019-04-11 4.715 0 +0
2019-04-12 2019-04-10 4.831 0 +0
2019-04-11 2019-04-09 4.848 0 +0
2019-04-10 2019-04-08 4.814 0 +0
2019-04-09 2019-04-04 4.416 0 +0
2019-04-08 2019-04-03 4.432 0 +0
2019-04-04 2019-04-02 4.432 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.233 0 +0
2019-04-01 2019-03-28 4.266 0 +0
2019-03-29 2019-03-27 4.167 0 +0
2019-03-28 2019-03-26 4.134 0 +0
2019-03-27 2019-03-25 4.217 0 +0
2019-03-26 2019-03-22 4.233 0 +0
2019-03-25 2019-03-21 4.200 0 +0
2019-03-22 2019-03-20 4.183 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.117 0 +0
2019-03-19 2019-03-15 4.051 0 +0
2019-03-18 2019-03-14 4.100 0 +0
2019-03-15 2019-03-13 4.134 0 +0
2019-03-14 2019-03-12 4.200 0 +0
2019-03-13 2019-03-11 4.051 0 +0
2019-03-12 2019-03-08 4.084 0 +0
2019-03-11 2019-03-07 4.134 0 +0
2019-03-08 2019-03-06 4.233 0 +0
2019-03-07 2019-03-05 4.233 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.217 0 +0
2019-03-04 2019-02-28 4.117 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.300 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.316 0 +0
2019-02-25 2019-02-21 4.333 0 +0
2019-02-22 2019-02-20 4.300 0 +0
2019-02-21 2019-02-19 4.349 0 +0
2019-02-20 2019-02-18 4.300 0 +0
2019-02-19 2019-02-15 4.200 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.266 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.349 0 +0
2019-02-11 2019-02-04 4.432 0 +0
2019-02-08 2019-01-31 4.233 0 +0
2019-02-01 2019-01-30 4.349 0 +0
2019-01-31 2019-01-29 4.017 0 +0
2019-01-30 2019-01-28 4.051 0 +0
2019-01-29 2019-01-25 4.134 0 +0
2019-01-28 2019-01-24 4.150 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.117 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 3.984 0 +0
2019-01-18 2019-01-16 4.100 0 +0
2019-01-17 2019-01-15 4.017 0 +0
2019-01-16 2019-01-14 3.851 0 +0
2019-01-15 2019-01-11 3.851 0 +0
2019-01-14 2019-01-10 3.851 0 +0
2019-01-11 2019-01-09 4.017 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.034 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 3.984 0 +0
2019-01-04 2019-01-02 3.868 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.117 0 +0
2018-12-28 2018-12-24 4.100 0 +0
2018-12-27 2018-12-20 4.017 0 +0
2018-12-21 2018-12-19 4.266 0 +0
2018-12-20 2018-12-18 4.416 0 +0
2018-12-19 2018-12-17 4.615 0 +0
2018-12-18 2018-12-14 4.615 0 +0
2018-12-17 2018-12-13 4.682 0 +0
2018-12-14 2018-12-12 4.532 0 +0
2018-12-13 2018-12-11 4.648 0 +0
2018-12-12 2018-12-10 4.515 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.682 0 +0
2018-12-07 2018-12-05 4.715 0 +0
2018-12-06 2018-12-04 4.482 0 +0
2018-12-05 2018-12-03 4.383 0 +0
2018-12-04 2018-11-30 4.150 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.399 0 +0
2018-11-29 2018-11-27 4.316 0 +0
2018-11-28 2018-11-26 4.316 0 +0
2018-11-27 2018-11-23 4.333 0 +0
2018-11-26 2018-11-22 4.482 0 +0
2018-11-23 2018-11-21 4.482 0 +0
2018-11-22 2018-11-20 4.615 0 +0
2018-11-21 2018-11-19 4.698 0 +0
2018-11-20 2018-11-16 4.648 0 +0
2018-11-19 2018-11-15 4.648 0 +0
2018-11-16 2018-11-14 4.499 0 +0
2018-11-15 2018-11-13 4.466 0 +0
2018-11-14 2018-11-12 4.449 0 +0
2018-11-13 2018-11-09 4.549 0 +0
2018-11-12 2018-11-08 4.765 0 +0
2018-11-09 2018-11-07 4.632 0 +0
2018-11-08 2018-11-06 4.565 0 +0
2018-11-07 2018-11-05 4.565 0 +0
2018-11-06 2018-11-02 4.698 0 +0
2018-11-05 2018-11-01 4.482 0 +0
2018-11-02 2018-10-31 4.449 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.366 0 +0
2018-10-30 2018-10-26 4.383 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.648 0 +0
2018-10-25 2018-10-23 4.848 0 +0
2018-10-24 2018-10-22 4.831 0 +0
2018-10-23 2018-10-19 4.715 0 +0
2018-10-22 2018-10-18 4.931 0 +0
2018-10-19 2018-10-16 4.964 0 +0
2018-10-18 2018-10-15 4.781 0 +0
2018-10-16 2018-10-12 4.765 0 +0
2018-10-15 2018-10-11 4.565 0 +0
2018-10-12 2018-10-10 4.765 0 +0
2018-10-11 2018-10-09 4.864 0 +0
2018-10-10 2018-10-08 4.980 0 +0
2018-10-09 2018-10-05 5.030 0 +0
2018-10-08 2018-10-04 5.279 0 +0
2018-10-05 2018-10-03 5.346 0 +0
2018-10-04 2018-10-02 5.312 0 +0
2018-10-03 2018-09-28 5.263 0 +0
2018-10-02 2018-09-27 4.964 0 +0
2018-09-28 2018-09-26 5.080 0 +0
2018-09-27 2018-09-24 4.814 0 +0
2018-09-26 2018-09-21 4.848 0 +0
2018-09-24 2018-09-20 4.715 0 +0
2018-09-21 2018-09-19 4.665 0 +0
2018-09-20 2018-09-18 4.598 0 +0
2018-09-19 2018-09-17 4.499 0 +0
2018-09-18 2018-09-14 4.598 0 +0
2018-09-17 2018-09-13 4.632 0 +0
2018-09-14 2018-09-12 4.615 0 +0
2018-09-13 2018-09-11 4.549 0 +0
2018-09-12 2018-09-10 4.682 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.648 0 +0
2018-09-07 2018-09-05 4.682 0 +0
2018-09-06 2018-09-04 4.698 0 +0
2018-09-05 2018-09-03 4.632 0 +0
2018-09-04 2018-08-31 4.549 0 +0
2018-09-03 2018-08-30 4.648 0 +0
2018-08-31 2018-08-29 4.598 0 +0
2018-08-30 2018-08-28 4.499 0 +0
2018-08-29 2018-08-27 4.515 0 +0
2018-08-28 2018-08-24 4.432 0 +0
2018-08-27 2018-08-23 4.432 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.333 0 +0
2018-08-22 2018-08-20 4.233 0 +0
2018-08-21 2018-08-17 4.183 0 +0
2018-08-20 2018-08-16 4.200 0 +0
2018-08-17 2018-08-15 4.366 0 +0
2018-08-16 2018-08-14 4.183 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 4.233 0 +0
2018-08-13 2018-08-09 4.565 0 +0
2018-08-10 2018-08-08 4.632 0 +0
2018-08-09 2018-08-07 4.449 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.648 0 +0
2018-08-06 2018-08-02 4.814 0 +0
2018-08-03 2018-08-01 4.864 0 +0
2018-08-02 2018-07-31 4.831 0 +0
2018-08-01 2018-07-30 4.765 0 +0
2018-07-31 2018-07-27 4.864 0 +0
2018-07-30 2018-07-26 4.648 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.598 0 +0
2018-07-25 2018-07-23 4.449 0 +0
2018-07-24 2018-07-20 4.466 0 +0
2018-07-23 2018-07-19 4.549 0 +0
2018-07-20 2018-07-18 4.565 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.482 0 +0
2018-07-17 2018-07-13 4.449 0 +0
2018-07-16 2018-07-12 4.682 0 +0
2018-07-13 2018-07-11 4.449 0 +0
2018-07-12 2018-07-10 4.598 0 +0
2018-07-11 2018-07-09 4.698 0 +0
2018-07-10 2018-07-06 4.549 0 +0
2018-07-09 2018-07-05 4.466 0 +0
2018-07-06 2018-07-04 4.715 0 +0
2018-07-05 2018-07-03 4.698 0 +0
2018-07-04 2018-06-29 4.798 0 +0
2018-07-03 2018-06-28 4.582 0 +0
2018-06-29 2018-06-27 4.598 0 +0
2018-06-28 2018-06-26 4.598 0 +0
2018-06-27 2018-06-25 4.582 0 +0
2018-06-26 2018-06-22 4.366 0 +0
2018-06-25 2018-06-21 4.482 0 +0
2018-06-22 2018-06-20 4.682 0 +0
2018-06-21 2018-06-19 4.466 0 +0
2018-06-20 2018-06-15 4.648 0 +0
2018-06-19 2018-06-14 4.765 0 +0
2018-06-15 2018-06-13 4.682 0 +0
2018-06-14 2018-06-12 4.615 0 +0
2018-06-13 2018-06-11 4.532 0 +0
2018-06-12 2018-06-08 4.366 0 +0
2018-06-11 2018-06-07 4.366 0 +0
2018-06-08 2018-06-06 4.183 0 +0
2018-06-07 2018-06-05 3.968 0 +0
2018-06-06 2018-06-04 4.364 0 +0
2018-06-05 2018-06-01 4.467 0 +0
2018-06-04 2018-05-31 4.502 0 +0
2018-06-01 2018-05-30 4.278 0 +0
2018-05-31 2018-05-29 4.313 0 +0
2018-05-30 2018-05-28 4.227 0 +0
2018-05-29 2018-05-25 4.158 0 +0
2018-05-28 2018-05-24 4.244 0 +0
2018-05-25 2018-05-23 4.278 0 +0
2018-05-24 2018-05-21 4.158 0 +0
2018-05-23 2018-05-18 4.175 0 +0
2018-05-21 2018-05-17 4.038 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 4.021 0 +0
2018-05-16 2018-05-14 4.038 0 +0
2018-05-15 2018-05-11 3.900 0 +0
2018-05-14 2018-05-10 3.814 0 +0
2018-05-11 2018-05-09 3.729 0 +0
2018-05-10 2018-05-08 3.746 0 +0
2018-05-09 2018-05-07 3.694 0 +0
2018-05-08 2018-05-04 3.677 0 +0
2018-05-07 2018-05-03 3.746 0 +0
2018-05-04 2018-05-02 3.643 0 +0
2018-05-03 2018-04-30 3.574 0 +0
2018-05-02 2018-04-27 3.488 0 +0
2018-04-30 2018-04-26 3.436 0 +0
2018-04-27 2018-04-25 3.574 0 +0
2018-04-26 2018-04-24 3.608 0 +0
2018-04-25 2018-04-23 3.660 0 +0
2018-04-24 2018-04-20 3.643 0 +0
2018-04-23 2018-04-19 3.797 0 +0
2018-04-20 2018-04-18 3.694 0 +0
2018-04-19 2018-04-17 3.488 0 +0
2018-04-18 2018-04-16 3.540 0 +0
2018-04-17 2018-04-13 3.660 0 +0
2018-04-16 2018-04-12 3.711 0 +0
2018-04-13 2018-04-11 3.711 0 +0
2018-04-12 2018-04-10 3.660 0 +0
2018-04-11 2018-04-09 3.625 0 +0
2018-04-10 2018-04-06 3.608 0 +0
2018-04-09 2018-04-04 3.540 0 +0
2018-04-06 2018-04-03 3.574 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.729 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.591 0 +0
2018-03-27 2018-03-23 3.591 0 +0
2018-03-26 2018-03-22 3.660 0 +0
2018-03-23 2018-03-21 3.660 0 +0
2018-03-22 2018-03-20 3.729 0 +0
2018-03-21 2018-03-19 3.849 0 +0
2018-03-20 2018-03-16 3.935 0 +0
2018-03-19 2018-03-15 3.986 0 +0
2018-03-16 2018-03-14 4.021 0 +0
2018-03-15 2018-03-13 4.107 0 +0
2018-03-14 2018-03-12 4.089 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.866 0 +0
2018-03-09 2018-03-07 3.918 0 +0
2018-03-08 2018-03-06 3.986 0 +0
2018-03-07 2018-03-05 3.952 0 +0
2018-03-06 2018-03-02 4.038 0 +0
2018-03-05 2018-03-01 4.089 0 +0
2018-03-02 2018-02-28 4.072 0 +0
2018-03-01 2018-02-27 4.107 0 +0
2018-02-28 2018-02-26 4.158 0 +0
2018-02-27 2018-02-23 4.227 0 +0
2018-02-26 2018-02-22 4.347 0 +0
2018-02-23 2018-02-21 4.433 0 +0
2018-02-22 2018-02-20 4.296 0 +0
2018-02-21 2018-02-15 4.261 0 +0
2018-02-20 2018-02-13 4.124 0 +0
2018-02-14 2018-02-12 4.072 0 +0
2018-02-13 2018-02-09 4.141 0 +0
2018-02-12 2018-02-08 4.158 0 +0
2018-02-09 2018-02-07 4.296 0 +0
2018-02-08 2018-02-06 4.175 0 +0
2018-02-07 2018-02-05 4.605 0 +0
2018-02-06 2018-02-02 4.691 0 +0
2018-02-05 2018-02-01 4.725 0 +0
2018-02-02 2018-01-31 4.845 0 +0
2018-02-01 2018-01-30 5.034 0 +0
2018-01-31 2018-01-29 4.914 0 +0
2018-01-30 2018-01-26 5.069 0 +0
2018-01-29 2018-01-25 5.137 0 +0
2018-01-26 2018-01-24 5.155 0 +0
2018-01-25 2018-01-23 4.811 0 +0
2018-01-24 2018-01-22 4.914 0 +0
2018-01-23 2018-01-19 4.948 0 +0
2018-01-22 2018-01-18 5.000 0 +0
2018-01-19 2018-01-17 5.017 0 +0
2018-01-18 2018-01-16 4.605 0 +0
2018-01-17 2018-01-15 4.553 0 +0
2018-01-16 2018-01-12 4.605 0 -10,476
2017-10-09 2017-10-04 4.399 10,476 +10,476 0.00% 46,080
2014-07-04 2014-07-02 8.567 0 -978
2014-05-27 2014-05-23 9.219 978 +41 0.00% 9,016
2013-06-04 2013-05-31 10.692 937 +35 0.00% 10,019
2012-12-13 2012-12-11 11.180 902 -9,016 0.00% 10,085
2012-12-07 2012-12-05 10.781 9,918 +9,016 0.00% 106,925
2012-08-08 2012-08-06 11.424 902 -9,016 0.00% 10,305
2012-08-03 2012-08-01 11.247 9,918 +9,016 0.00% 111,545
2012-06-07 2012-06-05 11.837 902 +35 0.00% 10,677
2011-11-02 2011-10-31 14.214 867 -421 0.00% 12,324
2011-08-15 2011-08-11 12.230 1,288 +421 0.00% 15,752
2011-07-21 2011-07-19 13.868 867 -604 0.00% 12,023
2011-05-13 2011-05-11 15.391 1,471 +94 0.00% 22,640
2011-04-29 2011-04-27 15.671 1,377 +23 0.00% 21,579
2011-04-13 2011-04-11 16.023 1,354 +501 0.00% 21,695
2011-03-08 2011-03-04 15.225 853 -40 0.00% 12,987
2011-03-02 2011-02-28 14.146 893 +40 0.00% 12,632
2011-02-17 2011-02-15 15.319 853 -102 0.00% 13,067
2011-02-07 2011-01-31 15.108 955 -363 0.00% 14,428
2011-01-19 2011-01-17 15.084 1,318 +465 0.00% 19,881
2011-01-11 2011-01-07 13.841 853 -170 0.00% 11,806
2011-01-06 2011-01-04 13.700 1,023 +170 0.00% 14,015
2010-11-30 2010-11-26 14.287 853 -217 0.00% 12,187
2010-11-25 2010-11-23 13.958 1,070 -18,756 0.00% 14,935
2010-11-24 2010-11-22 14.287 19,826 +18,756 0.00% 283,249
2010-11-17 2010-11-15 13.184 1,070 +217 0.00% 14,107
2010-11-03 2010-11-01 14.639 853 -761 0.00% 12,487
2010-11-01 2010-10-28 14.662 1,614 +761 0.00% 23,665
2010-10-29 2010-10-27 14.263 853 -8,525 0.00% 12,167
2010-10-28 2010-10-26 14.474 9,378 +8,525 0.00% 135,741
2010-10-04 2010-09-29 13.489 853 -773 0.00% 11,506
2010-09-30 2010-09-28 13.301 1,626 +773 0.00% 21,628
2010-09-27 2010-09-22 13.653 853 -454 0.00% 11,646
2010-09-03 2010-09-01 11.964 1,307 +426 0.00% 15,637
2010-09-02 2010-08-31 11.870 881 -116 0.00% 10,458
2010-08-30 2010-08-26 12.316 997 +144 0.00% 12,279
2010-05-03 2010-04-29 11.377 853 +14 0.00% 9,705
2010-03-05 2010-03-03 12.594 839 -838 0.00% 10,566
2010-01-29 2010-01-27 10.757 1,677 +838 0.00% 18,039
2010-01-07 2010-01-05 12.761 839 -3,354 0.00% 10,706
2009-12-07 2009-12-03 10.876 4,193 -8,385 0.00% 45,604
2009-12-04 2009-12-02 10.113 12,578 +8,385 0.00% 127,201
2009-12-03 2009-12-01 10.089 4,193 -33,541 0.00% 42,304
2009-12-02 2009-11-30 9.827 37,734 +33,541 0.01% 370,804
2009-05-11 2009-05-07 10.416 4,193 +103 0.00% 43,676
2009-04-29 2009-04-27 10.172 4,090 -4,089 0.00% 41,603
2009-04-28 2009-04-24 10.612 8,179 +4,089 0.00% 86,796
2009-04-16 2009-04-14 10.416 4,090 -4,089 0.00% 42,603
2009-04-15 2009-04-09 9.707 8,179 +4,089 0.00% 79,396
2009-04-01 2009-03-30 10.147 4,090 -5,725 0.00% 41,503
2009-03-31 2009-03-27 9.927 9,815 +5,725 0.00% 97,437
2009-03-19 2009-03-17 9.267 4,090 +3,272 0.00% 37,903
2009-03-18 2009-03-16 9.683 818 -3,272 0.00% 7,921
2009-03-02 2009-02-26 8.607 4,090 +3,272 0.00% 35,202
2009-02-23 2009-02-19 10.245 818 -10,633 0.00% 8,381
2009-02-19 2009-02-17 9.952 11,451 -1,636 0.00% 113,958
2009-02-17 2009-02-13 10.416 13,087 +12,269 0.00% 136,319
2009-02-09 2009-02-05 9.830 818 -3,272 0.00% 8,041
2008-12-30 2008-12-24 7.751 4,090 -4,089 0.00% 31,702
2008-12-29 2008-12-22 8.216 8,179 +4,089 0.00% 67,197
2008-12-11 2008-12-09 6.895 4,090 -36,807 0.00% 28,202
2008-12-10 2008-12-08 6.993 40,897 +36,807 0.01% 285,999
2008-08-18 2008-08-14 10.808 4,090 -2,454 0.00% 44,203
2008-05-23 2008-05-21 11.957 6,544 -11,451 0.00% 78,246
2008-05-09 2008-05-07 11.546 17,995 +350 0.00% 207,762
2008-03-06 2008-03-04 12.518 17,645 -802 0.00% 220,881
2008-02-01 2008-01-30 10.673 18,447 -40,102 0.00% 196,880
2008-01-25 2008-01-23 10.698 58,549 -8,020 0.01% 626,340
2008-01-24 2008-01-22 10.274 66,569 +8,020 0.01% 683,915
2008-01-17 2008-01-15 13.615 58,549 -20,051 0.01% 797,160
2008-01-16 2008-01-14 13.491 78,600 -20,051 0.01% 1,060,359
2008-01-14 2008-01-10 13.565 98,651 +44,112 0.01% 1,338,239
2008-01-11 2008-01-09 14.563 54,539 +36,092 0.01% 794,243
2008-01-10 2008-01-08 15.037 18,447 -20,051 0.00% 277,381
2008-01-09 2008-01-07 15.510 38,498 -24,061 0.01% 597,120
2008-01-08 2008-01-04 14.862 62,559 +40,102 0.01% 929,757
2008-01-02 2007-12-27 12.344 22,457 -1,604 0.00% 277,198
2007-12-28 2007-12-24 12.294 24,061 -4,010 0.00% 295,797
2007-12-03 2007-11-29 12.069 28,071 -40,103 0.00% 338,795
2007-11-27 2007-11-23 11.471 68,174 -40,102 0.01% 782,005
2007-11-14 2007-11-12 12.219 108,276 -3,208 0.02% 1,323,005
2007-11-09 2007-11-07 13.590 111,484 +17,645 0.02% 1,515,103
2007-11-08 2007-11-06 14.014 93,839 +40,102 0.01% 1,315,082
2007-11-07 2007-11-05 14.164 53,737 -802 0.01% 761,123
2007-10-26 2007-10-24 15.785 54,539 +3,208 0.01% 860,883
2007-10-24 2007-10-22 15.087 51,331 +802 0.01% 774,405
2007-10-23 2007-10-18 16.109 50,529 +1,604 0.01% 813,966
2007-10-18 2007-10-16 15.461 48,925 +40,103 0.01% 756,407
2007-10-16 2007-10-12 14.538 8,822 -4,011 0.00% 128,253
2007-10-15 2007-10-11 14.588 12,833 +4,011 0.00% 187,205
2007-10-04 2007-10-02 14.114 8,822 -40,103 0.00% 124,514
2007-09-24 2007-09-20 12.319 48,925 +37,696 0.01% 602,686
2007-08-23 2007-08-21 9.326 11,229 +2,407 0.00% 104,724
2007-08-21 2007-08-17 8.728 8,822 -4,011 0.00% 76,996
2007-07-31 2007-07-27 11.047 12,833 -8,020 0.00% 141,764
2007-07-25 2007-07-23 11.446 20,853 -16,041 0.00% 238,679
2007-07-13 2007-07-11 12.518 36,894 +802 0.01% 461,841
2007-07-06 2007-07-04 11.171 36,092 +16,041 0.01% 403,202
2007-07-04 2007-06-29 10.648 20,051 -149,982 0.00% 213,500
2007-07-03 2007-06-28 10.872 170,033 +12,031 0.02% 1,848,642
2007-06-26 2007-06-22 11.595 158,002 0.02% 1,832,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top