History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,578,000 | +0 | 0.09% | 3,802,980 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,578,000 | +0 | 0.09% | 3,645,180 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,578,000 | +0 | 0.09% | 3,597,840 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,578,000 | +0 | 0.09% | 3,660,960 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,578,000 | +0 | 0.09% | 3,645,180 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,578,000 | +0 | 0.09% | 3,676,740 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,578,000 | +0 | 0.09% | 3,755,640 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,578,000 | +0 | 0.09% | 3,708,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,578,000 | +0 | 0.09% | 3,660,960 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,578,000 | +0 | 0.09% | 3,739,860 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,578,000 | +0 | 0.09% | 3,771,420 |
| 2025-09-25 | 2025-09-23 | 2.380 | 1,578,000 | +0 | 0.09% | 3,755,640 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,578,000 | +0 | 0.09% | 3,755,640 |
| 2025-09-23 | 2025-09-19 | 2.400 | 1,578,000 | +0 | 0.09% | 3,787,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 1,578,000 | +0 | 0.09% | 3,818,760 |
| 2025-09-19 | 2025-09-17 | 2.470 | 1,578,000 | +0 | 0.09% | 3,897,660 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,578,000 | +0 | 0.09% | 3,897,660 |
| 2025-09-17 | 2025-09-15 | 2.420 | 1,578,000 | +0 | 0.09% | 3,818,760 |
| 2025-09-16 | 2025-09-12 | 2.460 | 1,578,000 | +0 | 0.09% | 3,881,880 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,578,000 | +0 | 0.09% | 3,897,660 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,578,000 | +0 | 0.09% | 3,802,980 |
| 2025-09-11 | 2025-09-09 | 2.410 | 1,578,000 | +0 | 0.09% | 3,802,980 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,578,000 | +0 | 0.09% | 3,771,420 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,578,000 | +0 | 0.09% | 3,771,420 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,578,000 | -40,000 | 0.09% | 3,692,520 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,618,000 | +10,000 | 0.09% | 3,834,660 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,608,000 | -250,000 | 0.09% | 3,859,200 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,858,000 | -110,000 | 0.10% | 4,645,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 1,968,000 | -200,000 | 0.11% | 4,585,440 |
| 2025-08-05 | 2025-08-01 | 2.140 | 2,168,000 | +30,000 | 0.12% | 4,639,520 |
| 2025-08-01 | 2025-07-30 | 2.220 | 2,138,000 | -30,000 | 0.12% | 4,746,360 |
| 2025-07-31 | 2025-07-29 | 2.220 | 2,168,000 | -40,000 | 0.12% | 4,812,960 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,208,000 | -168,000 | 0.12% | 5,056,320 |
| 2025-07-24 | 2025-07-22 | 2.200 | 2,376,000 | -120,000 | 0.13% | 5,227,200 |
| 2025-07-18 | 2025-07-16 | 2.080 | 2,496,000 | +500,000 | 0.14% | 5,191,680 |
| 2025-07-02 | 2025-06-27 | 2.070 | 1,996,000 | -12,000 | 0.11% | 4,131,720 |
| 2025-06-04 | 2025-06-02 | 1.870 | 2,008,000 | -10,000 | 0.11% | 3,754,960 |
| 2025-06-03 | 2025-05-30 | 2.171 | 2,018,000 | +4,000 | 0.11% | 4,380,518 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,014,000 | +130,563 | 0.11% | 4,414,908 |
| 2025-05-30 | 2025-05-28 | 2.171 | 1,883,437 | -9,352 | 0.11% | 4,088,419 |
| 2025-05-29 | 2025-05-27 | 2.128 | 1,892,789 | +3,741 | 0.11% | 4,027,760 |
| 2025-05-28 | 2025-05-26 | 2.117 | 1,889,048 | +3,740 | 0.11% | 3,999,599 |
| 2025-05-22 | 2025-05-20 | 2.117 | 1,885,308 | -61,721 | 0.11% | 3,991,681 |
| 2025-05-16 | 2025-05-14 | 2.128 | 1,947,029 | +9,352 | 0.12% | 4,143,180 |
| 2025-05-07 | 2025-05-02 | 2.021 | 1,937,677 | +9,351 | 0.12% | 3,916,080 |
| 2025-04-16 | 2025-04-14 | 2.010 | 1,928,326 | +93,518 | 0.11% | 3,876,561 |
| 2025-04-14 | 2025-04-10 | 1.978 | 1,834,808 | +37,407 | 0.11% | 3,629,699 |
| 2025-03-31 | 2025-03-27 | 2.107 | 1,797,401 | +9,351 | 0.11% | 3,786,339 |
| 2025-03-24 | 2025-03-20 | 2.149 | 1,788,050 | +37,407 | 0.11% | 3,843,121 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,750,643 | +28,055 | 0.10% | 3,818,881 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,722,588 | +43,018 | 0.10% | 3,960,301 |
| 2025-03-19 | 2025-03-17 | 2.310 | 1,679,570 | +11,222 | 0.10% | 3,879,361 |
| 2025-03-14 | 2025-03-12 | 2.246 | 1,668,348 | +18,704 | 0.10% | 3,746,401 |
| 2025-03-07 | 2025-03-05 | 2.160 | 1,649,644 | +18,703 | 0.10% | 3,563,280 |
| 2025-03-05 | 2025-03-03 | 2.139 | 1,630,941 | +37,407 | 0.10% | 3,488,001 |
| 2025-03-04 | 2025-02-28 | 2.192 | 1,593,534 | +46,759 | 0.09% | 3,493,200 |
| 2025-02-26 | 2025-02-24 | 2.331 | 1,546,775 | +24,314 | 0.09% | 3,605,720 |
| 2025-02-21 | 2025-02-19 | 2.299 | 1,522,461 | +13,093 | 0.09% | 3,500,201 |
| 2025-02-18 | 2025-02-14 | 2.342 | 1,509,368 | +14,962 | 0.09% | 3,534,659 |
| 2025-01-17 | 2025-01-15 | 2.267 | 1,494,406 | +9,352 | 0.09% | 3,387,761 |
| 2025-01-16 | 2025-01-14 | 2.278 | 1,485,054 | +18,704 | 0.09% | 3,382,440 |
| 2025-01-13 | 2025-01-09 | 2.310 | 1,466,350 | +37,407 | 0.09% | 3,386,879 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,428,943 | -33,667 | 0.09% | 3,422,719 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,462,610 | -37,407 | 0.09% | 3,425,161 |
| 2025-01-03 | 2024-12-31 | 2.299 | 1,500,017 | -18,703 | 0.09% | 3,448,601 |
| 2025-01-02 | 2024-12-27 | 2.224 | 1,518,720 | -14,963 | 0.09% | 3,377,920 |
| 2024-12-20 | 2024-12-18 | 2.149 | 1,533,683 | +22,444 | 0.09% | 3,296,401 |
| 2024-12-18 | 2024-12-16 | 2.149 | 1,511,239 | -13,092 | 0.09% | 3,248,161 |
| 2024-12-06 | 2024-12-04 | 2.160 | 1,524,331 | +28,055 | 0.09% | 3,292,600 |
| 2024-11-27 | 2024-11-25 | 2.096 | 1,496,276 | +1,870 | 0.09% | 3,136,000 |
| 2024-11-18 | 2024-11-14 | 2.074 | 1,494,406 | +1,871 | 0.09% | 3,100,121 |
| 2024-11-13 | 2024-11-11 | 2.128 | 1,492,535 | -9,352 | 0.09% | 3,176,040 |
| 2024-10-25 | 2024-10-23 | 2.278 | 1,501,887 | +31,796 | 0.09% | 3,420,780 |
| 2024-10-21 | 2024-10-17 | 2.235 | 1,470,091 | +102,869 | 0.09% | 3,285,480 |
| 2024-10-18 | 2024-10-16 | 2.267 | 1,367,222 | +37,407 | 0.08% | 3,099,440 |
| 2024-10-17 | 2024-10-15 | 2.299 | 1,329,815 | +102,869 | 0.08% | 3,057,300 |
| 2024-10-16 | 2024-10-14 | 2.385 | 1,226,946 | -205,738 | 0.07% | 2,925,760 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,432,684 | -9,352 | 0.09% | 3,661,480 |
| 2024-10-08 | 2024-10-04 | 2.459 | 1,442,036 | -9,352 | 0.09% | 3,546,600 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,451,388 | -18,703 | 0.09% | 3,460,961 |
| 2024-10-03 | 2024-09-30 | 2.256 | 1,470,091 | -9,352 | 0.09% | 3,316,920 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,479,443 | +18,704 | 0.09% | 3,227,281 |
| 2024-09-24 | 2024-09-20 | 2.064 | 1,460,739 | -20,574 | 0.09% | 3,014,659 |
| 2024-09-23 | 2024-09-19 | 2.000 | 1,481,313 | -9,352 | 0.09% | 2,962,080 |
| 2024-09-16 | 2024-09-12 | 1.968 | 1,490,665 | +102,869 | 0.09% | 2,932,960 |
| 2024-09-13 | 2024-09-11 | 1.957 | 1,387,796 | +20,574 | 0.08% | 2,715,720 |
| 2024-09-11 | 2024-09-09 | 1.989 | 1,367,222 | -20,574 | 0.08% | 2,719,320 |
| 2024-08-30 | 2024-08-28 | 2.085 | 1,387,796 | +37,407 | 0.08% | 2,893,800 |
| 2024-08-28 | 2024-08-26 | 2.053 | 1,350,389 | +93,517 | 0.08% | 2,772,480 |
| 2024-08-12 | 2024-08-08 | 2.021 | 1,256,872 | +9,352 | 0.07% | 2,540,161 |
| 2024-08-05 | 2024-08-01 | 2.053 | 1,247,520 | +9,352 | 0.07% | 2,561,280 |
| 2024-07-25 | 2024-07-23 | 2.117 | 1,238,168 | -43,018 | 0.07% | 2,621,519 |
| 2024-06-21 | 2024-06-19 | 2.417 | 1,281,186 | +18,703 | 0.08% | 3,096,199 |
| 2024-06-20 | 2024-06-18 | 2.363 | 1,262,483 | +18,704 | 0.08% | 2,983,501 |
| 2024-06-06 | 2024-06-04 | 2.395 | 1,243,779 | +9,351 | 0.07% | 2,979,199 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,234,428 | +111,787 | 0.07% | 3,614,085 |
| 2024-05-30 | 2024-05-28 | 2.998 | 1,122,641 | +13,608 | 0.07% | 3,366,001 |
| 2024-05-23 | 2024-05-21 | 2.998 | 1,109,033 | +8,505 | 0.07% | 3,325,201 |
| 2024-05-22 | 2024-05-20 | 2.998 | 1,100,528 | +117,367 | 0.07% | 3,299,700 |
| 2024-05-10 | 2024-05-08 | 2.963 | 983,161 | -8,505 | 0.06% | 2,913,120 |
| 2024-05-08 | 2024-05-06 | 3.034 | 991,666 | -10,206 | 0.06% | 3,008,280 |
| 2024-04-25 | 2024-04-23 | 2.834 | 1,001,872 | +1,701 | 0.07% | 2,838,981 |
| 2024-04-24 | 2024-04-22 | 2.881 | 1,000,171 | +3,402 | 0.07% | 2,881,201 |
| 2024-04-19 | 2024-04-17 | 2.869 | 996,769 | -8,505 | 0.07% | 2,859,681 |
| 2024-04-16 | 2024-04-12 | 2.740 | 1,005,274 | +3,402 | 0.07% | 2,754,061 |
| 2024-03-12 | 2024-03-08 | 2.892 | 1,001,872 | +8,505 | 0.07% | 2,897,881 |
| 2024-03-07 | 2024-03-05 | 2.646 | 993,367 | -8,505 | 0.07% | 2,628,000 |
| 2024-03-04 | 2024-02-29 | 2.763 | 1,001,872 | +8,505 | 0.07% | 2,768,301 |
| 2024-02-23 | 2024-02-21 | 2.599 | 993,367 | -17,010 | 0.07% | 2,581,280 |
| 2024-02-15 | 2024-02-09 | 2.540 | 1,010,377 | -5,102 | 0.07% | 2,566,081 |
| 2023-12-12 | 2023-12-08 | 2.246 | 1,015,479 | -11,907 | 0.07% | 2,280,539 |
| 2023-10-31 | 2023-10-27 | 2.175 | 1,027,386 | +1,701 | 0.07% | 2,234,800 |
| 2023-10-24 | 2023-10-19 | 2.140 | 1,025,685 | +42,524 | 0.07% | 2,194,919 |
| 2023-10-18 | 2023-10-16 | 2.258 | 983,161 | -42,524 | 0.06% | 2,219,520 |
| 2023-09-19 | 2023-09-15 | 2.375 | 1,025,685 | -17,010 | 0.07% | 2,436,119 |
| 2023-09-04 | 2023-08-30 | 2.234 | 1,042,695 | -13,608 | 0.07% | 2,329,400 |
| 2023-08-25 | 2023-08-23 | 2.163 | 1,056,303 | +42,525 | 0.07% | 2,285,281 |
| 2023-08-10 | 2023-08-08 | 2.187 | 1,013,778 | -5,103 | 0.07% | 2,217,119 |
| 2023-08-04 | 2023-08-02 | 2.211 | 1,018,881 | -20,412 | 0.07% | 2,252,239 |
| 2023-07-25 | 2023-07-21 | 2.163 | 1,039,293 | -6,804 | 0.07% | 2,248,480 |
| 2023-07-24 | 2023-07-20 | 2.175 | 1,046,097 | -6,804 | 0.07% | 2,275,500 |
| 2023-07-06 | 2023-07-04 | 2.116 | 1,052,901 | -10,206 | 0.07% | 2,228,400 |
| 2023-06-23 | 2023-06-20 | 2.069 | 1,063,107 | +17,010 | 0.07% | 2,200,001 |
| 2023-05-30 | 2023-05-25 | 2.601 | 1,046,097 | +105,032 | 0.07% | 2,720,888 |
| 2023-05-25 | 2023-05-23 | 2.666 | 941,065 | +7,651 | 0.07% | 2,509,201 |
| 2023-05-24 | 2023-05-22 | 2.666 | 933,414 | +13,772 | 0.07% | 2,488,801 |
| 2023-05-23 | 2023-05-19 | 2.666 | 919,642 | +12,242 | 0.07% | 2,452,080 |
| 2023-05-22 | 2023-05-18 | 2.745 | 907,400 | +15,301 | 0.07% | 2,490,599 |
| 2023-05-19 | 2023-05-17 | 2.706 | 892,099 | +15,302 | 0.06% | 2,413,621 |
| 2023-05-18 | 2023-05-16 | 2.771 | 876,797 | +15,302 | 0.06% | 2,429,521 |
| 2023-05-17 | 2023-05-15 | 2.771 | 861,495 | +29,074 | 0.06% | 2,387,120 |
| 2023-05-15 | 2023-05-11 | 2.849 | 832,421 | +12,241 | 0.06% | 2,371,839 |
| 2023-05-12 | 2023-05-10 | 2.889 | 820,180 | +7,651 | 0.06% | 2,369,120 |
| 2023-05-11 | 2023-05-09 | 2.915 | 812,529 | -15,302 | 0.06% | 2,368,260 |
| 2023-05-10 | 2023-05-08 | 2.902 | 827,831 | +9,181 | 0.06% | 2,402,041 |
| 2023-05-09 | 2023-05-05 | 2.875 | 818,650 | +15,302 | 0.06% | 2,354,001 |
| 2023-05-08 | 2023-05-04 | 2.862 | 803,348 | -30,604 | 0.06% | 2,299,501 |
| 2023-04-28 | 2023-04-26 | 2.719 | 833,952 | -10,711 | 0.06% | 2,267,201 |
| 2023-04-27 | 2023-04-25 | 2.666 | 844,663 | +7,651 | 0.06% | 2,252,160 |
| 2023-04-24 | 2023-04-20 | 2.719 | 837,012 | +38,255 | 0.06% | 2,275,520 |
| 2023-04-20 | 2023-04-18 | 2.719 | 798,757 | +38,254 | 0.06% | 2,171,519 |
| 2023-04-18 | 2023-04-14 | 2.692 | 760,503 | -15,301 | 0.06% | 2,047,641 |
| 2023-04-13 | 2023-04-11 | 2.614 | 775,804 | +70,388 | 0.06% | 2,027,999 |
| 2023-04-03 | 2023-03-30 | 2.666 | 705,416 | +76,509 | 0.05% | 1,880,880 |
| 2023-03-31 | 2023-03-29 | 2.640 | 628,907 | +27,544 | 0.05% | 1,660,441 |
| 2023-03-09 | 2023-03-07 | 2.640 | 601,363 | -15,302 | 0.04% | 1,587,719 |
| 2023-03-06 | 2023-03-02 | 2.418 | 616,665 | -13,772 | 0.04% | 1,491,100 |
| 2023-03-03 | 2023-03-01 | 2.379 | 630,437 | +29,074 | 0.05% | 1,499,681 |
| 2023-02-24 | 2023-02-22 | 2.470 | 601,363 | -7,651 | 0.04% | 1,485,540 |
| 2023-02-16 | 2023-02-14 | 2.588 | 609,014 | +36,724 | 0.04% | 1,576,080 |
| 2023-02-13 | 2023-02-09 | 2.640 | 572,290 | +10,712 | 0.04% | 1,510,961 |
| 2023-02-07 | 2023-02-03 | 2.732 | 561,578 | +13,771 | 0.04% | 1,534,059 |
| 2023-01-31 | 2023-01-27 | 2.771 | 547,807 | -12,241 | 0.04% | 1,517,921 |
| 2023-01-26 | 2023-01-19 | 2.653 | 560,048 | +22,953 | 0.04% | 1,485,960 |
| 2023-01-20 | 2023-01-18 | 2.719 | 537,095 | -76,510 | 0.04% | 1,460,159 |
| 2023-01-18 | 2023-01-16 | 2.509 | 613,605 | -12,241 | 0.04% | 1,539,841 |
| 2023-01-16 | 2023-01-12 | 2.483 | 625,846 | -1,530 | 0.05% | 1,554,200 |
| 2023-01-13 | 2023-01-11 | 2.496 | 627,376 | +7,651 | 0.05% | 1,566,199 |
| 2023-01-11 | 2023-01-09 | 2.483 | 619,725 | +16,832 | 0.05% | 1,538,999 |
| 2022-12-30 | 2022-12-28 | 2.483 | 602,893 | -15,302 | 0.04% | 1,497,199 |
| 2022-12-13 | 2022-12-09 | 2.483 | 618,195 | +15,302 | 0.05% | 1,535,199 |
| 2022-12-09 | 2022-12-07 | 2.405 | 602,893 | -15,302 | 0.04% | 1,449,919 |
| 2022-12-08 | 2022-12-06 | 2.470 | 618,195 | +15,302 | 0.05% | 1,527,119 |
| 2022-12-07 | 2022-12-05 | 2.536 | 602,893 | -76,510 | 0.04% | 1,528,719 |
| 2022-11-09 | 2022-11-07 | 2.222 | 679,403 | -10,711 | 0.05% | 1,509,601 |
| 2022-10-26 | 2022-10-24 | 2.078 | 690,114 | +166,790 | 0.05% | 1,434,180 |
| 2022-10-25 | 2022-10-21 | 2.196 | 523,324 | -9,181 | 0.04% | 1,149,121 |
| 2022-09-02 | 2022-08-31 | 2.679 | 532,505 | -7,651 | 0.04% | 1,426,800 |
| 2022-08-25 | 2022-08-23 | 2.745 | 540,156 | +12,242 | 0.04% | 1,482,601 |
| 2022-08-18 | 2022-08-16 | 2.810 | 527,914 | +10,711 | 0.04% | 1,483,499 |
| 2022-08-09 | 2022-08-05 | 2.784 | 517,203 | -9,181 | 0.04% | 1,439,880 |
| 2022-08-08 | 2022-08-04 | 2.706 | 526,384 | -4,591 | 0.04% | 1,424,160 |
| 2022-08-05 | 2022-08-03 | 2.562 | 530,975 | +30,604 | 0.04% | 1,360,241 |
| 2022-07-15 | 2022-07-13 | 2.849 | 500,371 | -7,651 | 0.04% | 1,425,720 |
| 2022-07-12 | 2022-07-08 | 2.875 | 508,022 | +29,074 | 0.04% | 1,460,800 |
| 2022-07-11 | 2022-07-07 | 2.915 | 478,948 | +7,651 | 0.04% | 1,395,979 |
| 2022-06-27 | 2022-06-23 | 3.045 | 471,297 | +7,651 | 0.03% | 1,435,279 |
| 2022-06-20 | 2022-06-16 | 2.993 | 463,646 | -100,993 | 0.03% | 1,387,739 |
| 2022-06-15 | 2022-06-13 | 3.111 | 564,639 | +7,651 | 0.04% | 1,756,441 |
| 2022-06-13 | 2022-06-09 | 3.294 | 556,988 | +15,302 | 0.04% | 1,834,561 |
| 2022-06-10 | 2022-06-08 | 3.359 | 541,686 | +91,811 | 0.04% | 1,819,560 |
| 2022-06-09 | 2022-06-07 | 3.307 | 449,875 | +30,604 | 0.03% | 1,487,641 |
| 2022-06-08 | 2022-06-06 | 3.477 | 419,271 | -15,302 | 0.03% | 1,457,680 |
| 2022-06-07 | 2022-06-02 | 3.398 | 434,573 | -13,772 | 0.03% | 1,476,800 |
| 2022-06-06 | 2022-06-01 | 3.346 | 448,345 | +24,483 | 0.03% | 1,500,161 |
| 2022-06-01 | 2022-05-30 | 3.651 | 423,862 | +40,740 | 0.03% | 1,547,721 |
| 2022-04-25 | 2022-04-21 | 3.861 | 383,122 | +35,739 | 0.03% | 1,479,360 |
| 2022-04-19 | 2022-04-13 | 4.113 | 347,383 | +35,739 | 0.03% | 1,428,840 |
| 2022-04-14 | 2022-04-12 | 4.015 | 311,644 | +35,739 | 0.02% | 1,251,320 |
| 2022-04-13 | 2022-04-11 | 4.183 | 275,905 | -11,437 | 0.02% | 1,154,140 |
| 2022-04-07 | 2022-04-04 | 4.057 | 287,342 | -71,478 | 0.02% | 1,165,802 |
| 2022-04-04 | 2022-03-31 | 3.763 | 358,820 | +35,739 | 0.03% | 1,350,382 |
| 2022-03-31 | 2022-03-29 | 4.113 | 323,081 | -71,478 | 0.03% | 1,328,882 |
| 2022-03-29 | 2022-03-25 | 4.029 | 394,559 | -57,182 | 0.03% | 1,589,762 |
| 2022-03-28 | 2022-03-24 | 4.057 | 451,741 | -7,148 | 0.04% | 1,832,800 |
| 2022-03-24 | 2022-03-22 | 3.889 | 458,889 | -10,007 | 0.04% | 1,784,761 |
| 2022-03-23 | 2022-03-21 | 3.777 | 468,896 | -5,718 | 0.04% | 1,771,201 |
| 2022-03-18 | 2022-03-16 | 3.302 | 474,614 | +5,718 | 0.04% | 1,567,040 |
| 2022-03-09 | 2022-03-07 | 4.071 | 468,896 | -7,147 | 0.04% | 1,908,961 |
| 2022-03-08 | 2022-03-04 | 3.707 | 476,043 | -64,331 | 0.04% | 1,764,898 |
| 2022-03-07 | 2022-03-03 | 3.414 | 540,374 | +64,331 | 0.04% | 1,844,641 |
| 2022-02-16 | 2022-02-14 | 3.414 | 476,043 | -4,289 | 0.04% | 1,625,039 |
| 2022-02-15 | 2022-02-11 | 3.358 | 480,332 | -14,296 | 0.04% | 1,612,800 |
| 2022-02-14 | 2022-02-10 | 3.204 | 494,628 | +8,578 | 0.04% | 1,584,681 |
| 2022-02-10 | 2022-02-08 | 3.302 | 486,050 | +5,718 | 0.04% | 1,604,799 |
| 2022-01-25 | 2022-01-21 | 3.400 | 480,332 | -7,148 | 0.04% | 1,632,960 |
| 2022-01-21 | 2022-01-19 | 3.442 | 487,480 | +7,148 | 0.04% | 1,677,720 |
| 2022-01-18 | 2022-01-14 | 3.330 | 480,332 | +4,289 | 0.04% | 1,599,360 |
| 2022-01-17 | 2022-01-13 | 3.428 | 476,043 | -7,148 | 0.04% | 1,631,698 |
| 2022-01-14 | 2022-01-12 | 3.414 | 483,191 | -4,289 | 0.04% | 1,649,439 |
| 2022-01-10 | 2022-01-06 | 3.120 | 487,480 | +4,289 | 0.04% | 1,520,860 |
| 2022-01-06 | 2022-01-04 | 3.134 | 483,191 | -4,289 | 0.04% | 1,514,239 |
| 2022-01-05 | 2022-01-03 | 3.176 | 487,480 | -7,148 | 0.04% | 1,548,140 |
| 2022-01-04 | 2021-12-31 | 3.036 | 494,628 | +7,148 | 0.04% | 1,501,641 |
| 2021-12-29 | 2021-12-24 | 2.938 | 487,480 | +4,289 | 0.04% | 1,432,200 |
| 2021-12-16 | 2021-12-14 | 2.938 | 483,191 | -14,296 | 0.04% | 1,419,599 |
| 2021-12-14 | 2021-12-10 | 3.162 | 497,487 | +10,007 | 0.04% | 1,572,961 |
| 2021-12-13 | 2021-12-09 | 3.176 | 487,480 | +4,289 | 0.04% | 1,548,140 |
| 2021-11-12 | 2021-11-10 | 3.344 | 483,191 | +31,450 | 0.04% | 1,615,639 |
| 2021-11-10 | 2021-11-08 | 3.302 | 451,741 | +64,330 | 0.04% | 1,491,520 |
| 2021-11-08 | 2021-11-04 | 3.386 | 387,411 | +7,148 | 0.03% | 1,311,641 |
| 2021-11-03 | 2021-11-01 | 3.610 | 380,263 | +28,591 | 0.03% | 1,372,560 |
| 2021-11-01 | 2021-10-28 | 3.554 | 351,672 | +47,176 | 0.03% | 1,249,681 |
| 2021-10-29 | 2021-10-27 | 4.043 | 304,496 | +35,739 | 0.02% | 1,231,139 |
| 2021-10-27 | 2021-10-25 | 4.141 | 268,757 | -17,155 | 0.02% | 1,112,959 |
| 2021-10-26 | 2021-10-22 | 3.945 | 285,912 | +17,155 | 0.02% | 1,128,000 |
| 2021-10-20 | 2021-10-18 | 4.001 | 268,757 | -21,444 | 0.02% | 1,075,359 |
| 2021-10-15 | 2021-10-11 | 4.029 | 290,201 | +21,444 | 0.02% | 1,169,281 |
| 2021-10-06 | 2021-10-04 | 4.575 | 268,757 | +7,148 | 0.02% | 1,229,519 |
| 2021-09-30 | 2021-09-28 | 3.917 | 261,609 | -82,915 | 0.02% | 1,024,798 |
| 2021-09-27 | 2021-09-23 | 3.610 | 344,524 | -14,296 | 0.03% | 1,243,560 |
| 2021-09-24 | 2021-09-21 | 3.442 | 358,820 | -21,443 | 0.03% | 1,234,922 |
| 2021-09-21 | 2021-09-17 | 3.554 | 380,263 | -42,887 | 0.03% | 1,351,280 |
| 2021-09-20 | 2021-09-16 | 3.358 | 423,150 | +14,296 | 0.03% | 1,420,801 |
| 2021-09-17 | 2021-09-15 | 3.442 | 408,854 | +14,295 | 0.03% | 1,407,120 |
| 2021-09-16 | 2021-09-14 | 3.456 | 394,559 | +14,296 | 0.03% | 1,363,442 |
| 2021-09-14 | 2021-09-10 | 3.623 | 380,263 | -7,148 | 0.03% | 1,377,880 |
| 2021-09-13 | 2021-09-09 | 3.721 | 387,411 | +71,478 | 0.03% | 1,441,721 |
| 2021-09-10 | 2021-09-08 | 3.470 | 315,933 | +14,296 | 0.02% | 1,096,161 |
| 2021-09-06 | 2021-09-02 | 3.372 | 301,637 | -14,296 | 0.02% | 1,017,020 |
| 2021-09-01 | 2021-08-30 | 3.218 | 315,933 | +28,591 | 0.02% | 1,016,601 |
| 2021-08-31 | 2021-08-27 | 3.316 | 287,342 | -14,295 | 0.02% | 952,742 |
| 2021-08-27 | 2021-08-25 | 3.372 | 301,637 | +7,148 | 0.02% | 1,017,020 |
| 2021-08-25 | 2021-08-23 | 3.316 | 294,489 | +14,295 | 0.02% | 976,439 |
| 2021-08-24 | 2021-08-20 | 3.400 | 280,194 | +7,148 | 0.02% | 952,561 |
| 2021-08-19 | 2021-08-17 | 3.889 | 273,046 | -2,859 | 0.02% | 1,061,960 |
| 2021-08-18 | 2021-08-16 | 4.015 | 275,905 | -18,584 | 0.02% | 1,107,820 |
| 2021-08-16 | 2021-08-12 | 3.498 | 294,489 | +7,147 | 0.02% | 1,029,999 |
| 2021-07-23 | 2021-07-21 | 3.721 | 287,342 | +11,437 | 0.02% | 1,069,322 |
| 2021-07-21 | 2021-07-19 | 3.987 | 275,905 | -7,148 | 0.02% | 1,100,100 |
| 2021-07-20 | 2021-07-16 | 3.973 | 283,053 | +7,148 | 0.02% | 1,124,641 |
| 2021-07-19 | 2021-07-15 | 4.155 | 275,905 | -7,148 | 0.02% | 1,146,420 |
| 2021-07-15 | 2021-07-13 | 4.141 | 283,053 | -22,873 | 0.02% | 1,172,161 |
| 2021-07-09 | 2021-07-07 | 3.847 | 305,926 | +15,725 | 0.02% | 1,177,001 |
| 2021-07-08 | 2021-07-06 | 3.637 | 290,201 | -8,577 | 0.02% | 1,055,601 |
| 2021-06-23 | 2021-06-21 | 3.288 | 298,778 | -7,148 | 0.02% | 982,300 |
| 2021-06-21 | 2021-06-17 | 3.288 | 305,926 | +7,148 | 0.02% | 1,005,801 |
| 2021-06-01 | 2021-05-28 | 3.569 | 298,778 | +11,829 | 0.02% | 1,066,316 |
| 2021-05-26 | 2021-05-24 | 3.583 | 286,949 | -2,746 | 0.02% | 1,028,279 |
| 2021-05-21 | 2021-05-18 | 3.525 | 289,695 | -4,119 | 0.02% | 1,021,239 |
| 2021-05-14 | 2021-05-12 | 3.715 | 293,814 | -13,730 | 0.02% | 1,091,399 |
| 2021-05-10 | 2021-05-06 | 3.540 | 307,544 | -34,324 | 0.03% | 1,088,641 |
| 2021-05-07 | 2021-05-05 | 3.511 | 341,868 | +4,119 | 0.03% | 1,200,180 |
| 2021-04-29 | 2021-04-27 | 3.336 | 337,749 | +42,562 | 0.03% | 1,126,680 |
| 2021-04-26 | 2021-04-22 | 3.234 | 295,187 | +2,746 | 0.02% | 954,600 |
| 2021-04-21 | 2021-04-19 | 3.336 | 292,441 | -13,730 | 0.02% | 975,539 |
| 2021-04-20 | 2021-04-16 | 3.365 | 306,171 | -6,865 | 0.03% | 1,030,261 |
| 2021-04-16 | 2021-04-14 | 3.278 | 313,036 | -13,729 | 0.03% | 1,026,001 |
| 2021-04-15 | 2021-04-13 | 3.176 | 326,765 | -24,714 | 0.03% | 1,037,679 |
| 2021-04-12 | 2021-04-08 | 3.001 | 351,479 | +8,238 | 0.03% | 1,054,721 |
| 2021-04-08 | 2021-04-01 | 2.855 | 343,241 | -9,611 | 0.03% | 980,000 |
| 2021-03-31 | 2021-03-29 | 2.768 | 352,852 | -20,594 | 0.03% | 976,601 |
| 2021-03-30 | 2021-03-26 | 2.753 | 373,446 | +6,865 | 0.03% | 1,028,160 |
| 2021-03-26 | 2021-03-24 | 2.666 | 366,581 | +23,340 | 0.03% | 977,219 |
| 2021-03-24 | 2021-03-22 | 3.103 | 343,241 | -6,865 | 0.03% | 1,065,000 |
| 2021-03-23 | 2021-03-19 | 2.957 | 350,106 | +23,341 | 0.03% | 1,035,301 |
| 2021-03-22 | 2021-03-18 | 3.117 | 326,765 | -21,968 | 0.03% | 1,018,639 |
| 2021-03-19 | 2021-03-17 | 2.913 | 348,733 | +6,865 | 0.03% | 1,016,001 |
| 2021-03-17 | 2021-03-15 | 2.826 | 341,868 | +13,730 | 0.03% | 966,120 |
| 2021-03-09 | 2021-03-05 | 2.899 | 328,138 | +1,373 | 0.03% | 951,219 |
| 2021-03-04 | 2021-03-02 | 3.103 | 326,765 | +20,594 | 0.03% | 1,013,879 |
| 2021-03-03 | 2021-03-01 | 3.321 | 306,171 | -37,070 | 0.03% | 1,016,881 |
| 2021-02-25 | 2021-02-23 | 2.913 | 343,241 | -6,865 | 0.03% | 1,000,000 |
| 2021-02-22 | 2021-02-18 | 2.899 | 350,106 | -16,475 | 0.03% | 1,014,901 |
| 2021-02-19 | 2021-02-17 | 2.811 | 366,581 | -13,730 | 0.03% | 1,030,619 |
| 2021-02-18 | 2021-02-16 | 2.943 | 380,311 | -10,984 | 0.03% | 1,119,080 |
| 2021-02-17 | 2021-02-11 | 2.622 | 391,295 | +57,665 | 0.03% | 1,026,001 |
| 2021-02-16 | 2021-02-09 | 2.899 | 333,630 | -6,865 | 0.03% | 967,140 |
| 2021-02-09 | 2021-02-05 | 2.593 | 340,495 | +6,865 | 0.03% | 882,880 |
| 2021-02-01 | 2021-01-28 | 2.287 | 333,630 | -10,984 | 0.03% | 763,020 |
| 2021-01-29 | 2021-01-27 | 2.360 | 344,614 | +6,865 | 0.03% | 813,240 |
| 2021-01-28 | 2021-01-26 | 2.374 | 337,749 | -6,865 | 0.03% | 801,960 |
| 2021-01-26 | 2021-01-22 | 2.316 | 344,614 | -13,729 | 0.03% | 798,180 |
| 2021-01-25 | 2021-01-21 | 2.695 | 358,343 | +6,864 | 0.03% | 965,699 |
| 2021-01-21 | 2021-01-19 | 2.476 | 351,479 | -24,713 | 0.03% | 870,401 |
| 2021-01-19 | 2021-01-15 | 2.200 | 376,192 | -9,611 | 0.03% | 827,480 |
| 2021-01-18 | 2021-01-14 | 2.258 | 385,803 | -4,119 | 0.03% | 871,101 |
| 2021-01-15 | 2021-01-13 | 1.996 | 389,922 | -21,967 | 0.03% | 778,161 |
| 2021-01-12 | 2021-01-08 | 1.733 | 411,889 | +26,086 | 0.03% | 714,000 |
| 2020-12-29 | 2020-12-24 | 1.748 | 385,803 | -12,356 | 0.03% | 674,401 |
| 2020-12-23 | 2020-12-21 | 1.777 | 398,159 | +26,086 | 0.03% | 707,599 |
| 2020-12-09 | 2020-12-07 | 1.879 | 372,073 | -19,222 | 0.03% | 699,180 |
| 2020-12-08 | 2020-12-04 | 1.952 | 391,295 | +19,222 | 0.03% | 763,801 |
| 2020-12-04 | 2020-12-02 | 2.025 | 372,073 | -34,324 | 0.03% | 753,380 |
| 2020-12-03 | 2020-12-01 | 2.039 | 406,397 | +10,984 | 0.03% | 828,800 |
| 2020-11-30 | 2020-11-26 | 2.156 | 395,413 | -34,325 | 0.03% | 852,479 |
| 2020-11-27 | 2020-11-25 | 2.112 | 429,738 | +5,492 | 0.04% | 907,701 |
| 2020-11-24 | 2020-11-20 | 2.025 | 424,246 | +6,865 | 0.03% | 859,021 |
| 2020-11-23 | 2020-11-19 | 2.098 | 417,381 | -2,746 | 0.03% | 875,520 |
| 2020-11-19 | 2020-11-17 | 1.894 | 420,127 | +17,849 | 0.03% | 795,600 |
| 2020-11-18 | 2020-11-16 | 1.850 | 402,278 | -17,849 | 0.03% | 744,220 |
| 2020-11-17 | 2020-11-13 | 1.748 | 420,127 | -61,783 | 0.03% | 734,400 |
| 2020-11-16 | 2020-11-12 | 1.763 | 481,910 | -6,865 | 0.04% | 849,420 |
| 2020-11-13 | 2020-11-11 | 1.748 | 488,775 | -20,594 | 0.04% | 854,400 |
| 2020-11-10 | 2020-11-06 | 1.646 | 509,369 | +20,594 | 0.04% | 838,459 |
| 2020-08-31 | 2020-08-27 | 1.719 | 488,775 | -34,324 | 0.04% | 840,160 |
| 2020-08-28 | 2020-08-26 | 1.733 | 523,099 | +34,324 | 0.04% | 906,780 |
| 2020-08-25 | 2020-08-21 | 1.763 | 488,775 | +17,849 | 0.04% | 861,520 |
| 2020-08-24 | 2020-08-20 | 1.777 | 470,926 | +68,648 | 0.04% | 836,919 |
| 2020-08-20 | 2020-08-18 | 1.763 | 402,278 | -68,648 | 0.03% | 709,060 |
| 2020-08-19 | 2020-08-17 | 1.806 | 470,926 | +68,648 | 0.04% | 850,639 |
| 2020-08-18 | 2020-08-14 | 1.763 | 402,278 | -21,968 | 0.03% | 709,060 |
| 2020-08-06 | 2020-08-04 | 1.704 | 424,246 | +21,968 | 0.03% | 723,061 |
| 2020-07-13 | 2020-07-09 | 1.792 | 402,278 | -13,730 | 0.03% | 720,780 |
| 2020-07-03 | 2020-06-30 | 1.675 | 416,008 | -31,578 | 0.03% | 696,900 |
| 2020-06-19 | 2020-06-17 | 1.777 | 447,586 | -6,865 | 0.04% | 795,440 |
| 2020-06-17 | 2020-06-15 | 1.675 | 454,451 | +13,730 | 0.04% | 761,300 |
| 2020-06-12 | 2020-06-10 | 1.894 | 440,721 | +13,729 | 0.04% | 834,600 |
| 2020-06-05 | 2020-06-03 | 1.733 | 426,992 | +6,865 | 0.04% | 740,181 |
| 2020-06-03 | 2020-06-01 | 2.023 | 420,127 | -4,119 | 0.03% | 849,791 |
| 2020-06-02 | 2020-05-29 | 1.867 | 424,246 | +23,198 | 0.03% | 792,113 |
| 2020-06-01 | 2020-05-28 | 1.852 | 401,048 | -6,427 | 0.04% | 742,560 |
| 2020-05-29 | 2020-05-27 | 1.852 | 407,475 | -12,854 | 0.04% | 754,460 |
| 2020-05-22 | 2020-05-20 | 1.789 | 420,329 | -12,854 | 0.04% | 752,100 |
| 2020-05-21 | 2020-05-19 | 1.820 | 433,183 | -6,427 | 0.04% | 788,579 |
| 2020-05-12 | 2020-05-08 | 1.789 | 439,610 | -64,271 | 0.04% | 786,599 |
| 2020-05-07 | 2020-05-05 | 1.712 | 503,881 | +12,854 | 0.04% | 862,400 |
| 2020-05-06 | 2020-05-04 | 1.712 | 491,027 | +64,271 | 0.04% | 840,400 |
| 2020-05-04 | 2020-04-28 | 1.774 | 426,756 | +3,856 | 0.04% | 756,959 |
| 2020-04-28 | 2020-04-24 | 1.758 | 422,900 | +25,708 | 0.04% | 743,540 |
| 2020-04-20 | 2020-04-16 | 1.820 | 397,192 | -304,642 | 0.03% | 723,060 |
| 2020-04-09 | 2020-04-07 | 1.867 | 701,834 | -7,713 | 0.06% | 1,310,400 |
| 2020-04-07 | 2020-04-03 | 1.743 | 709,547 | +304,643 | 0.06% | 1,236,481 |
| 2020-04-03 | 2020-04-01 | 1.758 | 404,904 | +7,712 | 0.04% | 711,899 |
| 2020-03-25 | 2020-03-23 | 1.789 | 397,192 | -32,135 | 0.03% | 710,700 |
| 2020-03-24 | 2020-03-20 | 1.898 | 429,327 | +32,135 | 0.04% | 814,960 |
| 2020-03-20 | 2020-03-18 | 1.649 | 397,192 | +12,854 | 0.03% | 655,080 |
| 2020-03-18 | 2020-03-16 | 1.852 | 384,338 | +11,569 | 0.03% | 711,620 |
| 2020-03-17 | 2020-03-13 | 1.898 | 372,769 | +3,856 | 0.03% | 707,600 |
| 2020-03-10 | 2020-03-06 | 2.256 | 368,913 | +5,142 | 0.03% | 832,300 |
| 2020-03-05 | 2020-03-03 | 2.272 | 363,771 | +33,420 | 0.03% | 826,360 |
| 2020-02-21 | 2020-02-19 | 2.474 | 330,351 | +19,282 | 0.03% | 817,261 |
| 2020-02-14 | 2020-02-12 | 2.614 | 311,069 | +24,422 | 0.03% | 813,119 |
| 2020-01-30 | 2020-01-24 | 2.785 | 286,647 | +12,855 | 0.03% | 798,341 |
| 2020-01-16 | 2020-01-14 | 2.878 | 273,792 | +10,283 | 0.02% | 788,099 |
| 2019-12-19 | 2019-12-17 | 2.941 | 263,509 | -6,427 | 0.02% | 774,900 |
| 2019-12-10 | 2019-12-06 | 2.816 | 269,936 | +6,427 | 0.02% | 760,199 |
| 2019-09-17 | 2019-09-13 | 3.407 | 263,509 | -6,427 | 0.02% | 897,899 |
| 2019-08-21 | 2019-08-19 | 3.127 | 269,936 | +6,427 | 0.02% | 844,199 |
| 2019-07-26 | 2019-07-24 | 3.563 | 263,509 | -6,427 | 0.02% | 938,899 |
| 2019-07-22 | 2019-07-18 | 3.516 | 269,936 | -6,427 | 0.02% | 949,199 |
| 2019-07-17 | 2019-07-15 | 3.532 | 276,363 | +12,854 | 0.02% | 976,099 |
| 2019-07-04 | 2019-07-02 | 3.407 | 263,509 | -6,427 | 0.02% | 897,899 |
| 2019-06-28 | 2019-06-26 | 3.283 | 269,936 | +12,854 | 0.02% | 886,199 |
| 2019-06-26 | 2019-06-24 | 3.330 | 257,082 | -1,286 | 0.02% | 856,000 |
| 2019-06-25 | 2019-06-21 | 3.299 | 258,368 | +6,428 | 0.02% | 852,242 |
| 2019-06-06 | 2019-06-04 | 3.812 | 251,940 | +6,427 | 0.02% | 960,398 |
| 2019-06-04 | 2019-05-31 | 4.499 | 245,513 | +15,407 | 0.02% | 1,104,536 |
| 2019-06-03 | 2019-05-30 | 4.598 | 230,106 | -4,819 | 0.02% | 1,058,142 |
| 2019-05-15 | 2019-05-10 | 4.549 | 234,925 | -7,228 | 0.02% | 1,068,602 |
| 2019-05-06 | 2019-05-02 | 4.466 | 242,153 | -4,819 | 0.02% | 1,081,380 |
| 2019-05-02 | 2019-04-29 | 4.466 | 246,972 | +7,228 | 0.02% | 1,102,900 |
| 2019-04-26 | 2019-04-24 | 4.549 | 239,744 | +6,024 | 0.02% | 1,090,522 |
| 2019-04-24 | 2019-04-18 | 4.632 | 233,720 | +3,614 | 0.02% | 1,082,521 |
| 2019-04-23 | 2019-04-17 | 4.582 | 230,106 | -12,047 | 0.02% | 1,054,322 |
| 2019-04-15 | 2019-04-11 | 4.715 | 242,153 | +6,024 | 0.02% | 1,141,680 |
| 2019-04-11 | 2019-04-09 | 4.848 | 236,129 | -42,166 | 0.02% | 1,144,638 |
| 2019-04-10 | 2019-04-08 | 4.814 | 278,295 | -49,395 | 0.03% | 1,339,799 |
| 2019-04-09 | 2019-04-04 | 4.416 | 327,690 | -6,023 | 0.03% | 1,447,041 |
| 2019-04-02 | 2019-03-29 | 4.233 | 333,713 | -24,095 | 0.03% | 1,412,698 |
| 2019-04-01 | 2019-03-28 | 4.266 | 357,808 | -6,024 | 0.03% | 1,526,579 |
| 2019-03-28 | 2019-03-26 | 4.134 | 363,832 | +24,095 | 0.03% | 1,503,960 |
| 2019-03-26 | 2019-03-22 | 4.233 | 339,737 | -1,205 | 0.03% | 1,438,199 |
| 2019-03-25 | 2019-03-21 | 4.200 | 340,942 | -6,024 | 0.03% | 1,431,981 |
| 2019-03-15 | 2019-03-13 | 4.134 | 346,966 | +6,024 | 0.03% | 1,434,242 |
| 2019-03-14 | 2019-03-12 | 4.200 | 340,942 | +6,024 | 0.03% | 1,431,981 |
| 2019-03-12 | 2019-03-08 | 4.084 | 334,918 | -6,024 | 0.03% | 1,367,759 |
| 2019-03-11 | 2019-03-07 | 4.134 | 340,942 | -6,024 | 0.03% | 1,409,341 |
| 2019-03-07 | 2019-03-05 | 4.233 | 346,966 | -21,685 | 0.03% | 1,468,802 |
| 2019-03-04 | 2019-02-28 | 4.117 | 368,651 | +21,685 | 0.03% | 1,517,760 |
| 2019-03-01 | 2019-02-27 | 4.250 | 346,966 | +36,143 | 0.03% | 1,474,562 |
| 2019-02-26 | 2019-02-22 | 4.316 | 310,823 | -6,024 | 0.03% | 1,341,599 |
| 2019-02-22 | 2019-02-20 | 4.300 | 316,847 | +9,638 | 0.03% | 1,362,340 |
| 2019-02-21 | 2019-02-19 | 4.349 | 307,209 | -16,866 | 0.03% | 1,336,200 |
| 2019-02-11 | 2019-02-04 | 4.432 | 324,075 | +6,023 | 0.03% | 1,436,458 |
| 2019-02-08 | 2019-01-31 | 4.233 | 318,052 | +12,048 | 0.03% | 1,346,401 |
| 2019-02-01 | 2019-01-30 | 4.349 | 306,004 | +12,047 | 0.03% | 1,330,958 |
| 2019-01-30 | 2019-01-28 | 4.051 | 293,957 | +6,024 | 0.03% | 1,190,720 |
| 2019-01-29 | 2019-01-25 | 4.134 | 287,933 | +46,985 | 0.03% | 1,190,219 |
| 2019-01-25 | 2019-01-23 | 4.100 | 240,948 | +6,023 | 0.02% | 987,999 |
| 2018-11-19 | 2018-11-15 | 4.648 | 234,925 | -2,409 | 0.02% | 1,092,002 |
| 2018-11-12 | 2018-11-08 | 4.765 | 237,334 | +2,409 | 0.02% | 1,130,780 |
| 2018-10-03 | 2018-09-28 | 5.263 | 234,925 | -6,023 | 0.02% | 1,236,302 |
| 2018-07-20 | 2018-07-18 | 4.565 | 240,948 | -32,528 | 0.02% | 1,099,999 |
| 2018-07-09 | 2018-07-05 | 4.466 | 273,476 | +8,433 | 0.03% | 1,221,258 |
| 2018-07-06 | 2018-07-04 | 4.715 | 265,043 | -12,048 | 0.02% | 1,249,599 |
| 2018-06-26 | 2018-06-22 | 4.366 | 277,091 | -16,866 | 0.03% | 1,209,802 |
| 2018-06-22 | 2018-06-20 | 4.682 | 293,957 | -12,047 | 0.03% | 1,376,160 |
| 2018-06-15 | 2018-06-13 | 4.682 | 306,004 | -6,024 | 0.03% | 1,432,558 |
| 2018-06-12 | 2018-06-08 | 4.366 | 312,028 | -12,047 | 0.03% | 1,362,340 |
| 2018-06-05 | 2018-06-01 | 4.467 | 324,075 | +10,959 | 0.03% | 1,447,760 |
| 2018-05-18 | 2018-05-16 | 4.038 | 313,116 | -5,820 | 0.03% | 1,264,302 |
| 2018-05-17 | 2018-05-15 | 4.021 | 318,936 | -17,460 | 0.03% | 1,282,322 |
| 2018-05-16 | 2018-05-14 | 4.038 | 336,396 | -6,984 | 0.03% | 1,358,302 |
| 2018-05-08 | 2018-05-04 | 3.677 | 343,380 | -3,492 | 0.03% | 1,262,602 |
| 2018-04-17 | 2018-04-13 | 3.660 | 346,872 | +17,460 | 0.03% | 1,269,482 |
| 2018-04-16 | 2018-04-12 | 3.711 | 329,412 | +6,984 | 0.03% | 1,222,562 |
| 2018-03-27 | 2018-03-23 | 3.591 | 322,428 | +11,640 | 0.03% | 1,157,861 |
| 2018-03-26 | 2018-03-22 | 3.660 | 310,788 | +3,492 | 0.03% | 1,137,421 |
| 2018-03-22 | 2018-03-20 | 3.729 | 307,296 | +5,820 | 0.03% | 1,145,761 |
| 2018-03-21 | 2018-03-19 | 3.849 | 301,476 | +6,984 | 0.03% | 1,160,321 |
| 2018-03-16 | 2018-03-14 | 4.021 | 294,492 | +5,820 | 0.03% | 1,184,041 |
| 2018-03-14 | 2018-03-12 | 4.089 | 288,672 | -8,148 | 0.03% | 1,180,481 |
| 2018-03-13 | 2018-03-09 | 3.900 | 296,820 | +8,148 | 0.03% | 1,157,701 |
| 2018-03-05 | 2018-03-01 | 4.089 | 288,672 | +5,820 | 0.03% | 1,180,481 |
| 2018-02-08 | 2018-02-06 | 4.175 | 282,852 | +2,328 | 0.03% | 1,180,981 |
| 2018-02-01 | 2018-01-30 | 5.034 | 280,524 | -5,820 | 0.03% | 1,412,262 |
| 2018-01-31 | 2018-01-29 | 4.914 | 286,344 | +23,280 | 0.03% | 1,407,122 |
| 2018-01-26 | 2018-01-24 | 5.155 | 263,064 | -27,936 | 0.03% | 1,356,002 |
| 2018-01-24 | 2018-01-22 | 4.914 | 291,000 | -8,148 | 0.03% | 1,430,002 |
| 2018-01-22 | 2018-01-18 | 5.000 | 299,148 | -2,328 | 0.03% | 1,495,742 |
| 2018-01-19 | 2018-01-17 | 5.017 | 301,476 | -3,492 | 0.03% | 1,512,562 |
| 2018-01-17 | 2018-01-15 | 4.553 | 304,968 | +11,640 | 0.03% | 1,388,602 |
| 2018-01-11 | 2018-01-09 | 4.399 | 293,328 | -5,820 | 0.03% | 1,290,242 |
| 2018-01-10 | 2018-01-08 | 4.192 | 299,148 | +5,820 | 0.03% | 1,254,162 |
| 2017-12-14 | 2017-12-12 | 3.969 | 293,328 | -5,820 | 0.03% | 1,164,241 |
| 2017-12-06 | 2017-12-04 | 3.797 | 299,148 | +5,820 | 0.03% | 1,135,941 |
| 2017-11-27 | 2017-11-23 | 3.952 | 293,328 | -5,820 | 0.03% | 1,159,201 |
| 2017-11-24 | 2017-11-22 | 3.832 | 299,148 | +5,820 | 0.03% | 1,146,221 |
| 2017-11-14 | 2017-11-10 | 4.141 | 293,328 | -5,820 | 0.03% | 1,214,642 |
| 2017-11-10 | 2017-11-08 | 4.175 | 299,148 | -11,640 | 0.03% | 1,249,022 |
| 2017-11-09 | 2017-11-07 | 4.296 | 310,788 | -5,820 | 0.03% | 1,335,002 |
| 2017-11-07 | 2017-11-03 | 4.124 | 316,608 | +5,820 | 0.03% | 1,305,602 |
| 2017-11-02 | 2017-10-31 | 4.003 | 310,788 | +11,640 | 0.03% | 1,244,222 |
| 2017-10-18 | 2017-10-16 | 4.175 | 299,148 | +5,820 | 0.03% | 1,249,022 |
| 2017-10-04 | 2017-09-29 | 4.364 | 293,328 | -5,820 | 0.03% | 1,280,162 |
| 2017-09-26 | 2017-09-22 | 4.158 | 299,148 | -5,820 | 0.03% | 1,243,882 |
| 2017-09-25 | 2017-09-21 | 4.296 | 304,968 | -5,820 | 0.03% | 1,310,002 |
| 2017-09-13 | 2017-09-11 | 3.900 | 310,788 | +5,820 | 0.03% | 1,212,182 |
| 2017-09-07 | 2017-09-05 | 3.986 | 304,968 | +11,640 | 0.03% | 1,215,682 |
| 2017-09-01 | 2017-08-30 | 3.814 | 293,328 | +5,820 | 0.03% | 1,118,881 |
| 2017-08-17 | 2017-08-15 | 4.089 | 287,508 | -4,656 | 0.03% | 1,175,721 |
| 2017-08-10 | 2017-08-08 | 4.158 | 292,164 | -17,460 | 0.03% | 1,214,842 |
| 2017-08-03 | 2017-08-01 | 3.883 | 309,624 | -23,280 | 0.03% | 1,202,321 |
| 2017-08-01 | 2017-07-28 | 3.574 | 332,904 | +5,820 | 0.03% | 1,189,761 |
| 2017-07-28 | 2017-07-26 | 3.746 | 327,084 | +5,820 | 0.03% | 1,225,162 |
| 2017-07-27 | 2017-07-25 | 3.677 | 321,264 | +23,280 | 0.03% | 1,181,281 |
| 2017-07-25 | 2017-07-21 | 4.003 | 297,984 | -13,968 | 0.03% | 1,192,961 |
| 2017-07-21 | 2017-07-19 | 3.763 | 311,952 | -11,640 | 0.03% | 1,173,841 |
| 2017-07-07 | 2017-07-05 | 3.540 | 323,592 | -11,640 | 0.03% | 1,145,361 |
| 2017-07-05 | 2017-07-03 | 3.591 | 335,232 | -58,200 | 0.03% | 1,203,841 |
| 2017-06-07 | 2017-06-05 | 3.467 | 393,432 | +11,287 | 0.04% | 1,364,093 |
| 2017-06-06 | 2017-06-02 | 3.449 | 382,145 | +56,530 | 0.04% | 1,318,199 |
| 2017-06-02 | 2017-05-31 | 3.503 | 325,615 | +11,306 | 0.03% | 1,140,481 |
| 2017-05-22 | 2017-05-18 | 3.609 | 314,309 | +11,306 | 0.03% | 1,134,241 |
| 2017-05-11 | 2017-05-09 | 3.715 | 303,003 | +9,045 | 0.03% | 1,125,601 |
| 2017-04-20 | 2017-04-18 | 3.945 | 293,958 | +5,653 | 0.03% | 1,159,601 |
| 2017-03-31 | 2017-03-29 | 4.016 | 288,305 | -20,351 | 0.03% | 1,157,701 |
| 2017-03-21 | 2017-03-17 | 4.475 | 308,656 | -97,232 | 0.03% | 1,381,381 |
| 2017-03-17 | 2017-03-15 | 4.334 | 405,888 | -13,567 | 0.04% | 1,759,100 |
| 2017-02-24 | 2017-02-22 | 4.829 | 419,455 | -5,653 | 0.04% | 2,025,659 |
| 2017-02-23 | 2017-02-21 | 4.652 | 425,108 | -5,653 | 0.04% | 1,977,759 |
| 2017-02-21 | 2017-02-17 | 4.529 | 430,761 | -56,531 | 0.04% | 1,950,719 |
| 2017-02-16 | 2017-02-14 | 4.652 | 487,292 | +5,653 | 0.05% | 2,267,062 |
| 2017-02-15 | 2017-02-13 | 4.741 | 481,639 | -5,653 | 0.05% | 2,283,362 |
| 2017-02-10 | 2017-02-08 | 4.705 | 487,292 | +56,531 | 0.05% | 2,292,922 |
| 2017-02-09 | 2017-02-07 | 4.900 | 430,761 | +5,653 | 0.04% | 2,110,739 |
| 2017-02-03 | 2017-02-01 | 5.006 | 425,108 | -5,653 | 0.04% | 2,128,159 |
| 2017-01-04 | 2016-12-30 | 3.803 | 430,761 | -1,131 | 0.04% | 1,638,299 |
| 2016-12-30 | 2016-12-28 | 3.803 | 431,892 | +1,131 | 0.04% | 1,642,600 |
| 2016-12-09 | 2016-12-07 | 3.467 | 430,761 | -5,653 | 0.04% | 1,493,519 |
| 2016-11-23 | 2016-11-21 | 3.449 | 436,414 | -4,523 | 0.04% | 1,505,399 |
| 2016-11-22 | 2016-11-18 | 3.449 | 440,937 | -5,653 | 0.04% | 1,521,001 |
| 2016-10-18 | 2016-10-14 | 2.742 | 446,590 | -16,959 | 0.04% | 1,224,501 |
| 2016-10-14 | 2016-10-12 | 2.777 | 463,549 | -11,306 | 0.05% | 1,287,400 |
| 2016-10-06 | 2016-10-04 | 2.565 | 474,855 | +11,306 | 0.05% | 1,218,000 |
| 2016-09-23 | 2016-09-21 | 2.547 | 463,549 | +16,959 | 0.05% | 1,180,800 |
| 2016-09-15 | 2016-09-13 | 2.618 | 446,590 | -3,392 | 0.04% | 1,169,201 |
| 2016-08-30 | 2016-08-26 | 2.742 | 449,982 | -7,914 | 0.04% | 1,233,801 |
| 2016-08-16 | 2016-08-12 | 2.883 | 457,896 | +4,523 | 0.05% | 1,320,300 |
| 2016-08-12 | 2016-08-10 | 2.848 | 453,373 | -3,392 | 0.05% | 1,291,219 |
| 2016-07-27 | 2016-07-25 | 2.742 | 456,765 | +11,306 | 0.05% | 1,252,399 |
| 2016-06-07 | 2016-06-03 | 2.883 | 445,459 | -5,653 | 0.04% | 1,284,439 |
| 2016-06-02 | 2016-05-31 | 3.221 | 451,112 | +25,009 | 0.05% | 1,453,118 |
| 2016-05-10 | 2016-05-06 | 3.221 | 426,103 | -5,340 | 0.05% | 1,372,559 |
| 2016-05-05 | 2016-05-03 | 3.352 | 431,443 | +5,340 | 0.05% | 1,446,321 |
| 2016-04-26 | 2016-04-22 | 3.558 | 426,103 | -5,340 | 0.05% | 1,516,199 |
| 2016-04-19 | 2016-04-15 | 3.596 | 431,443 | -10,679 | 0.05% | 1,551,361 |
| 2016-04-18 | 2016-04-14 | 3.596 | 442,122 | -9,611 | 0.05% | 1,589,760 |
| 2016-04-14 | 2016-04-12 | 3.446 | 451,733 | +9,611 | 0.05% | 1,556,638 |
| 2016-04-12 | 2016-04-08 | 3.446 | 442,122 | -6,408 | 0.05% | 1,523,520 |
| 2016-04-07 | 2016-04-05 | 3.427 | 448,530 | -5,339 | 0.05% | 1,537,201 |
| 2016-03-31 | 2016-03-29 | 3.558 | 453,869 | -32,038 | 0.05% | 1,614,999 |
| 2016-03-24 | 2016-03-22 | 3.540 | 485,907 | +5,339 | 0.05% | 1,719,899 |
| 2016-03-15 | 2016-03-11 | 3.371 | 480,568 | -6,407 | 0.05% | 1,620,002 |
| 2016-03-01 | 2016-02-26 | 3.277 | 486,975 | +32,038 | 0.05% | 1,596,000 |
| 2016-02-29 | 2016-02-25 | 3.259 | 454,937 | +5,339 | 0.05% | 1,482,479 |
| 2016-02-26 | 2016-02-24 | 3.371 | 449,598 | +6,408 | 0.05% | 1,515,601 |
| 2016-02-24 | 2016-02-22 | 3.184 | 443,190 | +5,340 | 0.05% | 1,411,000 |
| 2016-02-22 | 2016-02-18 | 3.240 | 437,850 | -5,340 | 0.05% | 1,418,599 |
| 2016-02-11 | 2016-02-04 | 2.865 | 443,190 | +7,475 | 0.05% | 1,269,900 |
| 2016-01-26 | 2016-01-22 | 3.034 | 435,715 | +5,340 | 0.05% | 1,321,921 |
| 2016-01-22 | 2016-01-20 | 2.978 | 430,375 | +3,204 | 0.05% | 1,281,540 |
| 2015-12-21 | 2015-12-17 | 3.820 | 427,171 | +5,340 | 0.05% | 1,632,000 |
| 2015-12-11 | 2015-12-09 | 3.820 | 421,831 | +5,339 | 0.04% | 1,611,598 |
| 2015-10-09 | 2015-10-07 | 4.195 | 416,492 | -5,339 | 0.04% | 1,747,201 |
| 2015-10-05 | 2015-09-30 | 3.877 | 421,831 | +5,339 | 0.04% | 1,635,298 |
| 2015-09-23 | 2015-09-21 | 4.101 | 416,492 | +5,340 | 0.04% | 1,708,201 |
| 2015-09-18 | 2015-09-16 | 4.270 | 411,152 | -5,340 | 0.04% | 1,755,599 |
| 2015-09-15 | 2015-09-11 | 4.195 | 416,492 | +3,204 | 0.04% | 1,747,201 |
| 2015-08-31 | 2015-08-27 | 4.064 | 413,288 | -3,204 | 0.04% | 1,679,580 |
| 2015-08-28 | 2015-08-26 | 4.158 | 416,492 | +8,544 | 0.04% | 1,731,601 |
| 2015-08-14 | 2015-08-12 | 5.038 | 407,948 | -5,340 | 0.04% | 2,055,158 |
| 2015-08-13 | 2015-08-11 | 5.000 | 413,288 | -2,136 | 0.04% | 2,066,580 |
| 2015-07-23 | 2015-07-21 | 5.019 | 415,424 | -5,340 | 0.04% | 2,085,040 |
| 2015-07-22 | 2015-07-20 | 5.057 | 420,764 | +5,340 | 0.04% | 2,127,602 |
| 2015-07-15 | 2015-07-13 | 5.131 | 415,424 | -5,340 | 0.04% | 2,131,720 |
| 2015-07-14 | 2015-07-10 | 5.057 | 420,764 | +91,842 | 0.04% | 2,127,602 |
| 2015-07-13 | 2015-07-09 | 4.757 | 328,922 | +5,340 | 0.03% | 1,564,641 |
| 2015-07-10 | 2015-07-08 | 4.439 | 323,582 | +21,358 | 0.03% | 1,436,219 |
| 2015-07-08 | 2015-07-06 | 4.907 | 302,224 | -7,475 | 0.03% | 1,482,922 |
| 2015-07-02 | 2015-06-29 | 5.206 | 309,699 | +5,340 | 0.03% | 1,612,400 |
| 2015-06-30 | 2015-06-26 | 5.375 | 304,359 | +5,339 | 0.03% | 1,635,898 |
| 2015-06-29 | 2015-06-25 | 5.487 | 299,020 | +5,340 | 0.03% | 1,640,801 |
| 2015-06-11 | 2015-06-09 | 5.806 | 293,680 | -8,544 | 0.03% | 1,704,999 |
| 2015-06-04 | 2015-06-02 | 6.180 | 302,224 | -5,339 | 0.03% | 1,867,803 |
| 2015-06-01 | 2015-05-28 | 6.932 | 307,563 | +25,859 | 0.03% | 2,131,879 |
| 2015-05-28 | 2015-05-26 | 6.788 | 281,704 | +9,781 | 0.03% | 1,912,317 |
| 2015-05-27 | 2015-05-22 | 6.727 | 271,923 | +4,891 | 0.03% | 1,829,240 |
| 2015-05-07 | 2015-05-05 | 6.829 | 267,032 | +1,956 | 0.03% | 1,823,638 |
| 2015-05-06 | 2015-05-04 | 6.993 | 265,076 | -1,956 | 0.03% | 1,853,640 |
| 2015-05-05 | 2015-04-30 | 7.075 | 267,032 | +4,890 | 0.03% | 1,889,158 |
| 2015-04-30 | 2015-04-28 | 7.034 | 262,142 | +4,891 | 0.03% | 1,843,843 |
| 2015-04-29 | 2015-04-27 | 7.136 | 257,251 | -9,781 | 0.03% | 1,835,741 |
| 2015-04-20 | 2015-04-16 | 6.972 | 267,032 | +9,781 | 0.03% | 1,861,858 |
| 2015-04-10 | 2015-04-08 | 6.666 | 257,251 | +9,781 | 0.03% | 1,714,761 |
| 2015-04-02 | 2015-03-31 | 6.052 | 247,470 | -14,672 | 0.03% | 1,497,763 |
| 2015-04-01 | 2015-03-30 | 5.950 | 262,142 | +5,869 | 0.03% | 1,559,762 |
| 2015-03-30 | 2015-03-26 | 5.643 | 256,273 | +4,891 | 0.03% | 1,446,241 |
| 2015-03-12 | 2015-03-10 | 6.420 | 251,382 | +4,891 | 0.03% | 1,613,960 |
| 2015-03-09 | 2015-03-05 | 6.502 | 246,491 | -4,891 | 0.03% | 1,602,718 |
| 2015-03-03 | 2015-02-27 | 6.379 | 251,382 | +4,891 | 0.03% | 1,603,680 |
| 2015-02-26 | 2015-02-24 | 6.420 | 246,491 | -4,891 | 0.03% | 1,582,558 |
| 2015-02-24 | 2015-02-18 | 6.155 | 251,382 | -4,891 | 0.03% | 1,547,140 |
| 2015-02-23 | 2015-02-16 | 6.032 | 256,273 | -14,672 | 0.03% | 1,545,801 |
| 2015-02-16 | 2015-02-12 | 5.807 | 270,945 | -4,891 | 0.03% | 1,573,361 |
| 2015-02-13 | 2015-02-11 | 5.807 | 275,836 | -4,890 | 0.03% | 1,601,763 |
| 2015-02-12 | 2015-02-10 | 5.623 | 280,726 | +4,890 | 0.03% | 1,578,498 |
| 2015-02-06 | 2015-02-04 | 5.705 | 275,836 | -19,562 | 0.03% | 1,573,562 |
| 2015-01-26 | 2015-01-22 | 5.562 | 295,398 | +19,562 | 0.03% | 1,642,878 |
| 2015-01-12 | 2015-01-08 | 5.991 | 275,836 | +4,891 | 0.03% | 1,652,523 |
| 2014-12-19 | 2014-12-17 | 5.623 | 270,945 | +4,891 | 0.03% | 1,523,501 |
| 2014-12-17 | 2014-12-15 | 6.011 | 266,054 | -9,782 | 0.03% | 1,599,359 |
| 2014-12-12 | 2014-12-10 | 5.664 | 275,836 | +9,782 | 0.03% | 1,562,282 |
| 2014-12-10 | 2014-12-08 | 5.848 | 266,054 | -9,782 | 0.03% | 1,555,839 |
| 2014-12-09 | 2014-12-05 | 5.889 | 275,836 | -24,453 | 0.03% | 1,624,323 |
| 2014-12-04 | 2014-12-02 | 5.500 | 300,289 | -24,454 | 0.03% | 1,651,660 |
| 2014-12-03 | 2014-12-01 | 5.500 | 324,743 | +19,563 | 0.04% | 1,786,162 |
| 2014-12-02 | 2014-11-28 | 5.746 | 305,180 | +978 | 0.04% | 1,753,441 |
| 2014-12-01 | 2014-11-27 | 5.889 | 304,202 | +4,891 | 0.04% | 1,791,362 |
| 2014-11-28 | 2014-11-26 | 5.848 | 299,311 | +13,694 | 0.03% | 1,750,320 |
| 2014-11-27 | 2014-11-25 | 5.889 | 285,617 | +29,344 | 0.03% | 1,681,920 |
| 2014-11-25 | 2014-11-21 | 5.623 | 256,273 | -34,235 | 0.03% | 1,441,001 |
| 2014-11-19 | 2014-11-17 | 5.337 | 290,508 | +19,563 | 0.03% | 1,550,342 |
| 2014-11-18 | 2014-11-14 | 5.480 | 270,945 | +9,782 | 0.03% | 1,484,721 |
| 2014-11-13 | 2014-11-11 | 5.562 | 261,163 | +29,344 | 0.03% | 1,452,477 |
| 2014-11-07 | 2014-11-05 | 5.909 | 231,819 | +4,890 | 0.03% | 1,369,858 |
| 2014-11-06 | 2014-11-04 | 5.827 | 226,929 | +4,891 | 0.03% | 1,322,403 |
| 2014-11-04 | 2014-10-31 | 5.623 | 222,038 | +3,913 | 0.03% | 1,248,501 |
| 2014-11-03 | 2014-10-30 | 5.562 | 218,125 | +9,781 | 0.03% | 1,213,118 |
| 2014-10-30 | 2014-10-28 | 5.562 | 208,344 | +4,891 | 0.02% | 1,158,721 |
| 2014-10-27 | 2014-10-23 | 5.889 | 203,453 | -4,891 | 0.02% | 1,198,079 |
| 2014-10-23 | 2014-10-21 | 6.195 | 208,344 | +4,891 | 0.02% | 1,290,781 |
| 2014-10-22 | 2014-10-20 | 6.175 | 203,453 | +1,956 | 0.02% | 1,256,319 |
| 2014-10-15 | 2014-10-13 | 6.788 | 201,497 | +9,781 | 0.02% | 1,367,841 |
| 2014-09-23 | 2014-09-19 | 7.300 | 191,716 | +1,957 | 0.02% | 1,399,444 |
| 2014-08-27 | 2014-08-25 | 7.852 | 189,759 | +978 | 0.02% | 1,489,918 |
| 2014-08-25 | 2014-08-21 | 7.790 | 188,781 | -4,891 | 0.02% | 1,470,659 |
| 2014-08-20 | 2014-08-18 | 7.995 | 193,672 | -3,912 | 0.02% | 1,548,362 |
| 2014-08-19 | 2014-08-15 | 8.077 | 197,584 | +4,890 | 0.02% | 1,595,797 |
| 2014-08-18 | 2014-08-14 | 8.077 | 192,694 | +3,913 | 0.02% | 1,556,303 |
| 2014-08-15 | 2014-08-13 | 8.056 | 188,781 | +4,891 | 0.02% | 1,520,839 |
| 2014-07-17 | 2014-07-15 | 8.301 | 183,890 | +6,847 | 0.02% | 1,526,557 |
| 2014-07-15 | 2014-07-11 | 8.158 | 177,043 | -4,891 | 0.02% | 1,444,377 |
| 2014-07-07 | 2014-07-03 | 8.465 | 181,934 | +3,912 | 0.02% | 1,540,079 |
| 2014-07-04 | 2014-07-02 | 8.567 | 178,022 | +3,913 | 0.02% | 1,525,164 |
| 2014-06-16 | 2014-06-12 | 8.629 | 174,109 | -9,781 | 0.02% | 1,502,320 |
| 2014-06-09 | 2014-06-05 | 8.506 | 183,890 | +2,934 | 0.02% | 1,564,157 |
| 2014-05-27 | 2014-05-23 | 9.219 | 180,956 | +12,255 | 0.02% | 1,668,179 |
| 2014-04-10 | 2014-04-08 | 8.792 | 168,701 | -2,811 | 0.02% | 1,483,203 |
| 2014-03-24 | 2014-03-20 | 8.643 | 171,512 | +9,372 | 0.02% | 1,482,297 |
| 2014-03-18 | 2014-03-14 | 8.664 | 162,140 | -4,686 | 0.02% | 1,404,760 |
| 2014-03-14 | 2014-03-12 | 8.749 | 166,826 | +3,749 | 0.02% | 1,459,598 |
| 2014-03-13 | 2014-03-11 | 9.133 | 163,077 | -8,435 | 0.02% | 1,489,438 |
| 2014-03-12 | 2014-03-10 | 8.664 | 171,512 | +2,811 | 0.02% | 1,485,957 |
| 2014-03-11 | 2014-03-07 | 8.899 | 168,701 | +2,812 | 0.02% | 1,501,203 |
| 2014-03-07 | 2014-03-05 | 8.984 | 165,889 | +2,812 | 0.02% | 1,490,340 |
| 2014-03-05 | 2014-03-03 | 9.261 | 163,077 | +2,811 | 0.02% | 1,510,317 |
| 2014-02-28 | 2014-02-26 | 9.581 | 160,266 | -2,811 | 0.02% | 1,535,584 |
| 2014-02-26 | 2014-02-24 | 9.325 | 163,077 | +6,560 | 0.02% | 1,520,757 |
| 2014-02-24 | 2014-02-20 | 9.880 | 156,517 | -7,497 | 0.02% | 1,546,423 |
| 2014-02-20 | 2014-02-18 | 9.133 | 164,014 | +9,372 | 0.02% | 1,497,995 |
| 2014-02-18 | 2014-02-14 | 9.517 | 154,642 | -7,498 | 0.02% | 1,471,798 |
| 2014-02-14 | 2014-02-12 | 8.899 | 162,140 | -3,749 | 0.02% | 1,442,820 |
| 2014-02-13 | 2014-02-11 | 8.664 | 165,889 | +4,686 | 0.02% | 1,437,240 |
| 2014-02-12 | 2014-02-10 | 8.557 | 161,203 | +3,749 | 0.02% | 1,379,442 |
| 2014-02-11 | 2014-02-07 | 8.920 | 157,454 | +4,686 | 0.02% | 1,404,481 |
| 2014-02-07 | 2014-02-05 | 8.920 | 152,768 | -7,498 | 0.02% | 1,362,682 |
| 2014-02-06 | 2014-02-04 | 8.386 | 160,266 | +4,687 | 0.02% | 1,344,063 |
| 2014-01-22 | 2014-01-20 | 9.667 | 155,579 | +1,874 | 0.02% | 1,503,955 |
| 2014-01-14 | 2014-01-10 | 10.094 | 153,705 | +3,749 | 0.02% | 1,551,440 |
| 2014-01-08 | 2014-01-06 | 9.902 | 149,956 | +4,686 | 0.02% | 1,484,799 |
| 2014-01-07 | 2014-01-03 | 9.838 | 145,270 | +4,686 | 0.02% | 1,429,100 |
| 2014-01-03 | 2013-12-31 | 10.350 | 140,584 | +3,749 | 0.02% | 1,455,001 |
| 2014-01-02 | 2013-12-27 | 10.691 | 136,835 | +4,686 | 0.02% | 1,462,921 |
| 2013-12-27 | 2013-12-20 | 10.563 | 132,149 | +3,749 | 0.02% | 1,395,902 |
| 2013-12-20 | 2013-12-18 | 10.841 | 128,400 | -937 | 0.02% | 1,391,921 |
| 2013-12-13 | 2013-12-11 | 11.097 | 129,337 | -6,561 | 0.02% | 1,435,198 |
| 2013-12-10 | 2013-12-06 | 10.969 | 135,898 | -4,686 | 0.02% | 1,490,603 |
| 2013-10-08 | 2013-10-04 | 10.286 | 140,584 | -2,812 | 0.02% | 1,446,001 |
| 2013-10-04 | 2013-10-02 | 9.902 | 143,396 | -18,744 | 0.02% | 1,419,845 |
| 2013-09-13 | 2013-09-11 | 9.453 | 162,140 | -2,812 | 0.02% | 1,532,780 |
| 2013-09-05 | 2013-09-03 | 9.176 | 164,952 | -17,807 | 0.02% | 1,513,603 |
| 2013-09-04 | 2013-09-02 | 8.771 | 182,759 | -2,812 | 0.02% | 1,602,900 |
| 2013-08-28 | 2013-08-26 | 8.707 | 185,571 | -4,686 | 0.02% | 1,615,683 |
| 2013-08-26 | 2013-08-22 | 8.771 | 190,257 | -82,476 | 0.02% | 1,668,662 |
| 2013-08-22 | 2013-08-20 | 8.493 | 272,733 | +3,749 | 0.03% | 2,316,363 |
| 2013-08-19 | 2013-08-15 | 8.536 | 268,984 | -4,686 | 0.03% | 2,296,002 |
| 2013-08-16 | 2013-08-13 | 8.749 | 273,670 | -20,619 | 0.03% | 2,394,401 |
| 2013-08-15 | 2013-08-12 | 8.557 | 294,289 | -937 | 0.04% | 2,518,281 |
| 2013-08-13 | 2013-08-09 | 8.450 | 295,226 | -2,812 | 0.04% | 2,494,799 |
| 2013-08-12 | 2013-08-08 | 8.045 | 298,038 | -9,372 | 0.04% | 2,397,722 |
| 2013-08-06 | 2013-08-02 | 7.981 | 307,410 | -4,686 | 0.04% | 2,453,440 |
| 2013-08-02 | 2013-07-31 | 7.640 | 312,096 | -13,121 | 0.04% | 2,384,279 |
| 2013-08-01 | 2013-07-30 | 8.088 | 325,217 | +10,309 | 0.04% | 2,630,257 |
| 2013-07-30 | 2013-07-26 | 8.237 | 314,908 | +2,812 | 0.04% | 2,593,921 |
| 2013-07-29 | 2013-07-25 | 8.280 | 312,096 | +37,489 | 0.04% | 2,584,079 |
| 2013-07-26 | 2013-07-24 | 8.386 | 274,607 | +4,686 | 0.03% | 2,302,979 |
| 2013-07-25 | 2013-07-23 | 8.450 | 269,921 | +9,372 | 0.03% | 2,280,960 |
| 2013-07-23 | 2013-07-19 | 8.258 | 260,549 | +1,875 | 0.03% | 2,151,722 |
| 2013-07-22 | 2013-07-18 | 8.514 | 258,674 | +4,686 | 0.03% | 2,202,477 |
| 2013-07-10 | 2013-07-08 | 8.045 | 253,988 | -9,372 | 0.03% | 2,043,339 |
| 2013-07-09 | 2013-07-05 | 8.408 | 263,360 | +20,619 | 0.03% | 2,214,276 |
| 2013-07-08 | 2013-07-04 | 8.899 | 242,741 | +89,036 | 0.03% | 2,160,056 |
| 2013-07-05 | 2013-07-03 | 9.347 | 153,705 | +1,874 | 0.02% | 1,436,640 |
| 2013-07-03 | 2013-06-28 | 10.115 | 151,831 | -4,686 | 0.02% | 1,535,764 |
| 2013-06-27 | 2013-06-25 | 8.899 | 156,517 | +3,749 | 0.02% | 1,392,783 |
| 2013-06-26 | 2013-06-24 | 9.069 | 152,768 | +2,812 | 0.02% | 1,385,502 |
| 2013-06-24 | 2013-06-20 | 9.496 | 149,956 | +1,874 | 0.02% | 1,423,999 |
| 2013-06-17 | 2013-06-13 | 10.115 | 148,082 | +4,686 | 0.02% | 1,497,843 |
| 2013-06-10 | 2013-06-06 | 10.841 | 143,396 | -9,372 | 0.02% | 1,554,485 |
| 2013-06-04 | 2013-05-31 | 10.692 | 152,768 | +10,316 | 0.02% | 1,633,425 |
| 2013-06-03 | 2013-05-30 | 11.069 | 142,452 | +6,312 | 0.02% | 1,576,845 |
| 2013-05-31 | 2013-05-29 | 11.269 | 136,140 | -2,705 | 0.02% | 1,534,155 |
| 2013-05-30 | 2013-05-28 | 11.225 | 138,845 | +2,705 | 0.02% | 1,558,478 |
| 2013-05-27 | 2013-05-23 | 11.491 | 136,140 | -1,804 | 0.02% | 1,564,355 |
| 2013-05-24 | 2013-05-22 | 11.513 | 137,944 | -9,016 | 0.02% | 1,588,145 |
| 2013-05-21 | 2013-05-16 | 10.825 | 146,960 | +6,312 | 0.02% | 1,590,885 |
| 2013-05-20 | 2013-05-15 | 11.114 | 140,648 | -4,508 | 0.02% | 1,563,116 |
| 2013-05-14 | 2013-05-10 | 11.202 | 145,156 | +5,409 | 0.02% | 1,626,096 |
| 2013-05-13 | 2013-05-09 | 11.091 | 139,747 | -4,508 | 0.02% | 1,550,002 |
| 2013-05-10 | 2013-05-08 | 11.003 | 144,255 | -2,705 | 0.02% | 1,587,203 |
| 2013-05-08 | 2013-05-06 | 10.470 | 146,960 | +2,705 | 0.02% | 1,538,725 |
| 2013-04-24 | 2013-04-22 | 10.448 | 144,255 | -2,705 | 0.02% | 1,507,203 |
| 2013-04-17 | 2013-04-15 | 10.027 | 146,960 | +1,804 | 0.02% | 1,473,525 |
| 2013-04-09 | 2013-04-05 | 10.337 | 145,156 | +1,803 | 0.02% | 1,500,516 |
| 2013-04-08 | 2013-04-03 | 10.648 | 143,353 | +13,524 | 0.02% | 1,526,398 |
| 2013-03-28 | 2013-03-26 | 10.559 | 129,829 | +15,327 | 0.02% | 1,370,877 |
| 2013-03-20 | 2013-03-18 | 10.315 | 114,502 | +1,803 | 0.01% | 1,181,098 |
| 2013-03-12 | 2013-03-08 | 10.936 | 112,699 | +2,705 | 0.01% | 1,232,500 |
| 2013-03-11 | 2013-03-07 | 11.114 | 109,994 | -30,654 | 0.01% | 1,222,437 |
| 2013-03-04 | 2013-02-28 | 11.025 | 140,648 | -12,623 | 0.02% | 1,550,636 |
| 2013-03-01 | 2013-02-27 | 10.271 | 153,271 | -12,622 | 0.02% | 1,574,203 |
| 2013-02-28 | 2013-02-26 | 10.093 | 165,893 | +2,705 | 0.02% | 1,674,400 |
| 2013-02-27 | 2013-02-25 | 10.337 | 163,188 | +13,524 | 0.02% | 1,686,918 |
| 2013-02-26 | 2013-02-22 | 10.692 | 149,664 | +12,622 | 0.02% | 1,600,237 |
| 2013-02-25 | 2013-02-21 | 10.892 | 137,042 | +9,016 | 0.02% | 1,492,640 |
| 2013-02-04 | 2013-01-31 | 12.356 | 128,026 | +4,508 | 0.02% | 1,581,879 |
| 2013-01-28 | 2013-01-24 | 12.578 | 123,518 | -4,508 | 0.02% | 1,553,578 |
| 2013-01-21 | 2013-01-17 | 12.156 | 128,026 | +4,508 | 0.02% | 1,556,319 |
| 2013-01-14 | 2013-01-10 | 12.711 | 123,518 | -2,705 | 0.02% | 1,570,018 |
| 2013-01-10 | 2013-01-08 | 12.445 | 126,223 | +9,016 | 0.02% | 1,570,801 |
| 2013-01-09 | 2013-01-07 | 12.711 | 117,207 | -4,508 | 0.01% | 1,489,800 |
| 2013-01-07 | 2013-01-03 | 12.090 | 121,715 | -26,146 | 0.02% | 1,471,501 |
| 2012-12-28 | 2012-12-24 | 11.690 | 147,861 | -1,803 | 0.02% | 1,728,559 |
| 2012-12-21 | 2012-12-19 | 11.624 | 149,664 | -4,508 | 0.02% | 1,739,676 |
| 2012-12-18 | 2012-12-14 | 11.602 | 154,172 | +22,540 | 0.02% | 1,788,657 |
| 2012-12-13 | 2012-12-11 | 11.180 | 131,632 | -27,048 | 0.02% | 1,471,675 |
| 2012-12-11 | 2012-12-07 | 10.626 | 158,680 | +1,803 | 0.02% | 1,686,078 |
| 2012-12-07 | 2012-12-05 | 10.781 | 156,877 | -4,508 | 0.02% | 1,691,280 |
| 2012-12-06 | 2012-12-04 | 10.803 | 161,385 | -902 | 0.02% | 1,743,460 |
| 2012-12-03 | 2012-11-29 | 10.581 | 162,287 | -6,311 | 0.02% | 1,717,204 |
| 2012-11-29 | 2012-11-27 | 10.359 | 168,598 | +27,048 | 0.02% | 1,746,583 |
| 2012-11-28 | 2012-11-26 | 10.559 | 141,550 | +8,114 | 0.02% | 1,494,640 |
| 2012-11-21 | 2012-11-19 | 10.825 | 133,436 | +1,804 | 0.02% | 1,444,484 |
| 2012-11-15 | 2012-11-13 | 10.337 | 131,632 | +22,539 | 0.02% | 1,360,715 |
| 2012-11-14 | 2012-11-12 | 10.626 | 109,093 | -3,606 | 0.01% | 1,159,184 |
| 2012-11-13 | 2012-11-09 | 11.003 | 112,699 | -902 | 0.01% | 1,240,000 |
| 2012-11-08 | 2012-11-06 | 11.047 | 113,601 | +4,508 | 0.01% | 1,254,964 |
| 2012-11-02 | 2012-10-31 | 10.892 | 109,093 | +2,705 | 0.01% | 1,188,224 |
| 2012-10-26 | 2012-10-24 | 11.358 | 106,388 | +2,705 | 0.01% | 1,208,321 |
| 2012-10-22 | 2012-10-18 | 11.580 | 103,683 | +2,705 | 0.01% | 1,200,599 |
| 2012-10-17 | 2012-10-15 | 11.469 | 100,978 | -2,705 | 0.01% | 1,158,076 |
| 2012-10-16 | 2012-10-12 | 11.735 | 103,683 | -9,016 | 0.01% | 1,216,699 |
| 2012-10-15 | 2012-10-11 | 11.225 | 112,699 | -1,803 | 0.01% | 1,265,000 |
| 2012-10-12 | 2012-10-10 | 11.003 | 114,502 | -28,851 | 0.01% | 1,259,838 |
| 2012-10-10 | 2012-10-08 | 10.714 | 143,353 | -9,016 | 0.02% | 1,535,938 |
| 2012-10-08 | 2012-10-04 | 10.382 | 152,369 | -2,705 | 0.02% | 1,581,839 |
| 2012-10-03 | 2012-09-27 | 9.916 | 155,074 | +4,508 | 0.02% | 1,537,681 |
| 2012-09-28 | 2012-09-26 | 9.783 | 150,566 | +1,803 | 0.02% | 1,472,941 |
| 2012-09-25 | 2012-09-21 | 9.960 | 148,763 | +4,508 | 0.02% | 1,481,703 |
| 2012-09-18 | 2012-09-14 | 10.271 | 144,255 | +26,146 | 0.02% | 1,481,603 |
| 2012-09-14 | 2012-09-12 | 10.204 | 118,109 | -4,508 | 0.01% | 1,205,204 |
| 2012-09-11 | 2012-09-07 | 10.293 | 122,617 | -2,704 | 0.02% | 1,262,085 |
| 2012-09-10 | 2012-09-06 | 10.093 | 125,321 | -4,508 | 0.02% | 1,264,897 |
| 2012-09-05 | 2012-09-03 | 9.716 | 129,829 | +4,508 | 0.02% | 1,261,437 |
| 2012-08-31 | 2012-08-29 | 9.716 | 125,321 | +1,803 | 0.02% | 1,217,637 |
| 2012-08-27 | 2012-08-23 | 10.027 | 123,518 | +1,803 | 0.02% | 1,238,479 |
| 2012-08-24 | 2012-08-22 | 10.204 | 121,715 | +5,410 | 0.02% | 1,242,001 |
| 2012-08-22 | 2012-08-20 | 10.958 | 116,305 | +1,803 | 0.01% | 1,274,516 |
| 2012-08-20 | 2012-08-16 | 10.936 | 114,502 | -7,213 | 0.01% | 1,252,218 |
| 2012-08-16 | 2012-08-14 | 10.803 | 121,715 | +9,016 | 0.02% | 1,314,901 |
| 2012-08-13 | 2012-08-09 | 11.025 | 112,699 | -4,508 | 0.01% | 1,242,500 |
| 2012-08-10 | 2012-08-08 | 10.936 | 117,207 | +4,508 | 0.01% | 1,281,800 |
| 2012-08-08 | 2012-08-06 | 11.424 | 112,699 | -9,016 | 0.01% | 1,287,500 |
| 2012-08-07 | 2012-08-03 | 10.936 | 121,715 | +11,721 | 0.02% | 1,331,101 |
| 2012-08-01 | 2012-07-30 | 11.247 | 109,994 | -4,508 | 0.01% | 1,237,077 |
| 2012-07-31 | 2012-07-27 | 11.114 | 114,502 | +4,508 | 0.01% | 1,272,538 |
| 2012-07-30 | 2012-07-26 | 10.581 | 109,994 | -4,508 | 0.01% | 1,163,877 |
| 2012-07-27 | 2012-07-25 | 10.470 | 114,502 | +4,508 | 0.01% | 1,198,878 |
| 2012-07-26 | 2012-07-24 | 10.226 | 109,994 | -22,540 | 0.01% | 1,124,837 |
| 2012-07-25 | 2012-07-23 | 9.827 | 132,534 | +22,540 | 0.02% | 1,302,419 |
| 2012-07-20 | 2012-07-18 | 10.382 | 109,994 | -10,819 | 0.01% | 1,141,917 |
| 2012-07-19 | 2012-07-17 | 9.783 | 120,813 | -6,311 | 0.02% | 1,181,877 |
| 2012-07-17 | 2012-07-13 | 9.561 | 127,124 | +5,409 | 0.02% | 1,215,415 |
| 2012-07-16 | 2012-07-12 | 9.295 | 121,715 | +4,508 | 0.02% | 1,131,300 |
| 2012-07-13 | 2012-07-11 | 9.472 | 117,207 | +4,508 | 0.01% | 1,110,200 |
| 2012-07-12 | 2012-07-10 | 9.317 | 112,699 | +1,803 | 0.01% | 1,050,000 |
| 2012-06-25 | 2012-06-21 | 10.537 | 110,896 | -2,705 | 0.01% | 1,168,502 |
| 2012-06-22 | 2012-06-20 | 10.603 | 113,601 | +1,804 | 0.01% | 1,204,564 |
| 2012-06-21 | 2012-06-19 | 10.626 | 111,797 | +13,523 | 0.01% | 1,187,915 |
| 2012-06-07 | 2012-06-05 | 11.837 | 98,274 | +5,531 | 0.01% | 1,163,297 |
| 2012-06-01 | 2012-05-30 | 12.091 | 92,743 | -82,341 | 0.01% | 1,121,365 |
| 2012-05-22 | 2012-05-18 | 11.930 | 175,084 | +82,341 | 0.02% | 2,088,678 |
| 2012-05-03 | 2012-04-30 | 12.806 | 92,743 | -8,667 | 0.01% | 1,187,705 |
| 2012-04-30 | 2012-04-26 | 12.530 | 101,410 | +8,667 | 0.01% | 1,270,619 |
| 2012-04-27 | 2012-04-25 | 12.599 | 92,743 | -8,667 | 0.01% | 1,168,445 |
| 2012-04-25 | 2012-04-23 | 13.199 | 101,410 | +4,334 | 0.01% | 1,338,478 |
| 2012-04-18 | 2012-04-16 | 13.291 | 97,076 | +4,333 | 0.01% | 1,290,235 |
| 2012-04-17 | 2012-04-13 | 13.176 | 92,743 | +1,734 | 0.01% | 1,221,945 |
| 2012-04-16 | 2012-04-12 | 13.176 | 91,009 | +867 | 0.01% | 1,199,099 |
| 2012-04-05 | 2012-04-02 | 13.545 | 90,142 | +6,067 | 0.01% | 1,220,956 |
| 2012-04-03 | 2012-03-30 | 13.568 | 84,075 | +4,334 | 0.01% | 1,140,719 |
| 2012-04-02 | 2012-03-29 | 14.076 | 79,741 | -4,334 | 0.01% | 1,122,396 |
| 2012-03-30 | 2012-03-28 | 13.845 | 84,075 | +2,600 | 0.01% | 1,163,999 |
| 2012-03-29 | 2012-03-27 | 14.329 | 81,475 | +1,734 | 0.01% | 1,167,483 |
| 2012-03-21 | 2012-03-19 | 14.675 | 79,741 | +866 | 0.01% | 1,170,236 |
| 2012-03-20 | 2012-03-16 | 14.814 | 78,875 | -13,001 | 0.01% | 1,168,447 |
| 2012-03-16 | 2012-03-14 | 14.491 | 91,876 | -4,334 | 0.01% | 1,331,362 |
| 2012-03-08 | 2012-03-06 | 14.329 | 96,210 | -6,067 | 0.01% | 1,378,626 |
| 2012-03-06 | 2012-03-02 | 14.191 | 102,277 | +4,334 | 0.01% | 1,451,402 |
| 2012-03-02 | 2012-02-29 | 14.076 | 97,943 | +4,334 | 0.01% | 1,378,599 |
| 2012-02-24 | 2012-02-22 | 14.306 | 93,609 | +8,667 | 0.01% | 1,339,195 |
| 2012-02-15 | 2012-02-13 | 14.283 | 84,942 | +4,334 | 0.01% | 1,213,243 |
| 2012-02-13 | 2012-02-09 | 14.422 | 80,608 | +1,733 | 0.01% | 1,162,499 |
| 2012-02-09 | 2012-02-07 | 14.652 | 78,875 | -17,335 | 0.01% | 1,155,707 |
| 2012-02-06 | 2012-02-02 | 14.537 | 96,210 | -11,267 | 0.01% | 1,398,606 |
| 2012-02-02 | 2012-01-31 | 13.591 | 107,477 | -2,601 | 0.01% | 1,460,715 |
| 2012-02-01 | 2012-01-30 | 13.245 | 110,078 | -9,534 | 0.01% | 1,457,965 |
| 2012-01-31 | 2012-01-27 | 13.060 | 119,612 | +2,600 | 0.02% | 1,562,161 |
| 2012-01-30 | 2012-01-26 | 12.968 | 117,012 | +6,068 | 0.02% | 1,517,404 |
| 2012-01-27 | 2012-01-20 | 13.383 | 110,944 | +4,333 | 0.01% | 1,484,795 |
| 2012-01-20 | 2012-01-18 | 13.453 | 106,611 | +1,734 | 0.01% | 1,434,185 |
| 2012-01-18 | 2012-01-16 | 13.360 | 104,877 | -1,734 | 0.01% | 1,401,178 |
| 2012-01-17 | 2012-01-13 | 13.568 | 106,611 | +1,734 | 0.01% | 1,446,485 |
| 2012-01-12 | 2012-01-10 | 13.960 | 104,877 | -1,734 | 0.01% | 1,464,098 |
| 2012-01-11 | 2012-01-09 | 13.683 | 106,611 | +4,334 | 0.01% | 1,458,785 |
| 2012-01-10 | 2012-01-06 | 13.660 | 102,277 | +1,734 | 0.01% | 1,397,122 |
| 2012-01-05 | 2012-01-03 | 13.914 | 100,543 | -1,734 | 0.01% | 1,398,955 |
| 2011-12-30 | 2011-12-28 | 13.429 | 102,277 | +1,734 | 0.01% | 1,373,522 |
| 2011-12-29 | 2011-12-23 | 13.660 | 100,543 | -3,467 | 0.01% | 1,373,435 |
| 2011-12-28 | 2011-12-22 | 13.476 | 104,010 | +3,467 | 0.01% | 1,401,595 |
| 2011-12-23 | 2011-12-21 | 13.568 | 100,543 | -1,734 | 0.01% | 1,364,155 |
| 2011-12-21 | 2011-12-19 | 13.545 | 102,277 | +6,067 | 0.01% | 1,385,322 |
| 2011-12-19 | 2011-12-15 | 13.429 | 96,210 | +4,334 | 0.01% | 1,292,045 |
| 2011-12-14 | 2011-12-12 | 13.706 | 91,876 | +4,334 | 0.01% | 1,259,282 |
| 2011-12-13 | 2011-12-09 | 14.076 | 87,542 | +4,334 | 0.01% | 1,232,199 |
| 2011-12-05 | 2011-12-01 | 14.675 | 83,208 | -8,668 | 0.01% | 1,221,116 |
| 2011-12-02 | 2011-11-30 | 14.006 | 91,876 | -4,334 | 0.01% | 1,286,842 |
| 2011-11-30 | 2011-11-28 | 13.499 | 96,210 | +4,334 | 0.01% | 1,298,705 |
| 2011-11-25 | 2011-11-23 | 13.383 | 91,876 | +4,334 | 0.01% | 1,229,602 |
| 2011-11-15 | 2011-11-11 | 14.168 | 87,542 | +8,667 | 0.01% | 1,240,279 |
| 2011-11-08 | 2011-11-04 | 14.906 | 78,875 | -4,333 | 0.01% | 1,175,727 |
| 2011-11-01 | 2011-10-28 | 14.975 | 83,208 | -4,334 | 0.01% | 1,246,076 |
| 2011-10-31 | 2011-10-27 | 14.329 | 87,542 | -36,404 | 0.01% | 1,254,419 |
| 2011-10-27 | 2011-10-25 | 13.545 | 123,946 | -8,667 | 0.02% | 1,678,824 |
| 2011-10-26 | 2011-10-24 | 12.899 | 132,613 | -5,201 | 0.02% | 1,710,537 |
| 2011-10-24 | 2011-10-20 | 12.137 | 137,814 | +1,734 | 0.02% | 1,672,683 |
| 2011-10-20 | 2011-10-18 | 12.668 | 136,080 | +3,467 | 0.02% | 1,723,857 |
| 2011-10-19 | 2011-10-17 | 13.383 | 132,613 | -1,734 | 0.02% | 1,774,797 |
| 2011-10-18 | 2011-10-14 | 12.829 | 134,347 | +1,734 | 0.02% | 1,723,603 |
| 2011-10-13 | 2011-10-11 | 13.222 | 132,613 | -1,734 | 0.02% | 1,753,377 |
| 2011-10-12 | 2011-10-10 | 13.083 | 134,347 | -1,733 | 0.02% | 1,757,704 |
| 2011-10-06 | 2011-10-03 | 12.276 | 136,080 | +3,467 | 0.02% | 1,670,477 |
| 2011-09-30 | 2011-09-27 | 13.545 | 132,613 | -6,934 | 0.02% | 1,796,217 |
| 2011-09-28 | 2011-09-26 | 12.460 | 139,547 | -6,068 | 0.02% | 1,738,797 |
| 2011-09-27 | 2011-09-23 | 13.106 | 145,615 | +13,002 | 0.02% | 1,908,486 |
| 2011-09-26 | 2011-09-22 | 13.383 | 132,613 | -43,338 | 0.02% | 1,774,797 |
| 2011-09-07 | 2011-09-05 | 13.914 | 175,951 | -86,675 | 0.02% | 2,448,182 |
| 2011-09-05 | 2011-09-01 | 14.514 | 262,626 | -2,600 | 0.03% | 3,811,737 |
| 2011-08-31 | 2011-08-29 | 12.991 | 265,226 | -2,601 | 0.03% | 3,445,554 |
| 2011-08-23 | 2011-08-19 | 12.553 | 267,827 | +2,601 | 0.03% | 3,361,924 |
| 2011-08-16 | 2011-08-12 | 12.645 | 265,226 | +20,802 | 0.03% | 3,353,754 |
| 2011-08-10 | 2011-08-08 | 12.668 | 244,424 | +2,600 | 0.03% | 3,096,355 |
| 2011-08-09 | 2011-08-05 | 12.922 | 241,824 | +13,001 | 0.03% | 3,124,798 |
| 2011-08-01 | 2011-07-28 | 14.076 | 228,823 | +867 | 0.03% | 3,220,803 |
| 2011-07-29 | 2011-07-27 | 14.375 | 227,956 | +8,667 | 0.03% | 3,276,979 |
| 2011-07-28 | 2011-07-26 | 14.352 | 219,289 | -4,333 | 0.03% | 3,147,327 |
| 2011-07-25 | 2011-07-21 | 14.029 | 223,622 | +30,336 | 0.03% | 3,137,276 |
| 2011-07-22 | 2011-07-20 | 13.799 | 193,286 | +4,334 | 0.03% | 2,667,081 |
| 2011-07-21 | 2011-07-19 | 13.868 | 188,952 | +867 | 0.02% | 2,620,358 |
| 2011-07-20 | 2011-07-18 | 14.099 | 188,085 | +13,868 | 0.02% | 2,651,734 |
| 2011-07-19 | 2011-07-15 | 14.375 | 174,217 | +2,600 | 0.02% | 2,504,455 |
| 2011-07-18 | 2011-07-14 | 14.491 | 171,617 | -1,734 | 0.02% | 2,486,878 |
| 2011-07-14 | 2011-07-12 | 14.168 | 173,351 | +32,937 | 0.02% | 2,456,005 |
| 2011-07-13 | 2011-07-11 | 14.675 | 140,414 | +7,801 | 0.02% | 2,060,640 |
| 2011-07-06 | 2011-07-04 | 14.952 | 132,613 | -2,600 | 0.02% | 1,982,877 |
| 2011-06-17 | 2011-06-15 | 14.260 | 135,213 | -3,467 | 0.02% | 1,928,153 |
| 2011-06-16 | 2011-06-14 | 14.029 | 138,680 | -2,601 | 0.02% | 1,945,593 |
| 2011-06-10 | 2011-06-08 | 12.783 | 141,281 | +2,601 | 0.02% | 1,806,043 |
| 2011-06-08 | 2011-06-03 | 13.937 | 138,680 | +3,467 | 0.02% | 1,932,793 |
| 2011-06-07 | 2011-06-02 | 13.868 | 135,213 | +21,668 | 0.02% | 1,875,113 |
| 2011-05-25 | 2011-05-23 | 14.306 | 113,545 | +4,334 | 0.01% | 1,624,405 |
| 2011-04-29 | 2011-04-27 | 15.671 | 109,211 | +1,791 | 0.01% | 1,711,426 |
| 2011-04-07 | 2011-04-04 | 16.117 | 107,420 | -42,627 | 0.01% | 1,731,239 |
| 2011-03-24 | 2011-03-22 | 15.225 | 150,047 | -21,314 | 0.02% | 2,284,480 |
| 2011-03-21 | 2011-03-17 | 14.310 | 171,361 | +42,627 | 0.02% | 2,452,207 |
| 2011-03-17 | 2011-03-15 | 14.381 | 128,734 | +21,314 | 0.02% | 1,851,267 |
| 2011-03-07 | 2011-03-03 | 14.826 | 107,420 | -21,314 | 0.01% | 1,592,640 |
| 2011-03-02 | 2011-02-28 | 14.146 | 128,734 | +21,314 | 0.02% | 1,821,067 |
| 2011-01-20 | 2011-01-18 | 15.647 | 107,420 | -21,314 | 0.01% | 1,680,839 |
| 2010-11-16 | 2010-11-12 | 13.255 | 128,734 | +21,314 | 0.02% | 1,706,306 |
| 2010-11-08 | 2010-11-04 | 14.334 | 107,420 | +20,461 | 0.01% | 1,539,720 |
| 2010-10-29 | 2010-10-27 | 14.263 | 86,959 | +852 | 0.01% | 1,240,319 |
| 2010-10-27 | 2010-10-25 | 15.061 | 86,107 | -42,627 | 0.01% | 1,296,847 |
| 2010-10-22 | 2010-10-20 | 13.958 | 128,734 | +21,314 | 0.02% | 1,796,907 |
| 2010-10-21 | 2010-10-19 | 14.216 | 107,420 | +21,313 | 0.01% | 1,527,120 |
| 2010-10-15 | 2010-10-13 | 14.873 | 86,107 | -42,627 | 0.01% | 1,280,687 |
| 2010-10-08 | 2010-10-06 | 13.630 | 128,734 | -20,460 | 0.02% | 1,754,626 |
| 2010-10-07 | 2010-10-05 | 13.208 | 149,194 | +20,460 | 0.02% | 1,970,494 |
| 2010-09-27 | 2010-09-22 | 13.653 | 128,734 | -21,313 | 0.02% | 1,757,646 |
| 2010-09-08 | 2010-09-06 | 12.996 | 150,047 | -21,314 | 0.02% | 1,950,080 |
| 2010-08-11 | 2010-08-09 | 12.340 | 171,361 | -21,313 | 0.02% | 2,114,526 |
| 2010-05-03 | 2010-04-29 | 11.377 | 192,674 | +3,168 | 0.03% | 2,192,078 |
| 2010-04-12 | 2010-04-08 | 12.355 | 189,506 | +20,963 | 0.03% | 2,341,355 |
| 2010-04-09 | 2010-04-07 | 12.522 | 168,543 | -20,963 | 0.02% | 2,110,496 |
| 2010-02-08 | 2010-02-04 | 11.854 | 189,506 | +20,963 | 0.03% | 2,246,435 |
| 2010-01-15 | 2010-01-13 | 12.617 | 168,543 | +41,926 | 0.02% | 2,126,576 |
| 2010-01-14 | 2010-01-12 | 13.309 | 126,617 | -41,926 | 0.02% | 1,685,159 |
| 2010-01-07 | 2010-01-05 | 12.761 | 168,543 | -22,640 | 0.02% | 2,150,696 |
| 2010-01-06 | 2010-01-04 | 11.854 | 191,183 | -20,964 | 0.03% | 2,266,315 |
| 2010-01-05 | 2009-12-31 | 11.329 | 212,147 | -20,963 | 0.03% | 2,403,505 |
| 2009-12-18 | 2009-12-16 | 10.566 | 233,110 | +20,963 | 0.03% | 2,463,084 |
| 2009-12-15 | 2009-12-11 | 11.019 | 212,147 | +14,255 | 0.03% | 2,337,725 |
| 2009-12-14 | 2009-12-10 | 11.329 | 197,892 | -14,255 | 0.03% | 2,242,004 |
| 2009-12-07 | 2009-12-03 | 10.876 | 212,147 | -41,926 | 0.03% | 2,307,365 |
| 2009-07-28 | 2009-07-24 | 10.399 | 254,073 | -2,515 | 0.03% | 2,642,163 |
| 2009-07-13 | 2009-07-09 | 9.040 | 256,588 | +20,963 | 0.03% | 2,319,477 |
| 2009-07-10 | 2009-07-08 | 9.231 | 235,625 | +20,963 | 0.03% | 2,174,938 |
| 2009-05-11 | 2009-05-07 | 10.416 | 214,662 | +5,269 | 0.03% | 2,236,002 |
| 2009-04-21 | 2009-04-17 | 10.734 | 209,393 | +4,090 | 0.03% | 2,247,678 |
| 2008-12-19 | 2008-12-17 | 8.118 | 205,303 | -1,636 | 0.03% | 1,666,637 |
| 2008-05-21 | 2008-05-19 | 12.715 | 206,939 | -2,454 | 0.03% | 2,631,196 |
| 2008-05-20 | 2008-05-16 | 12.250 | 209,393 | -2,454 | 0.03% | 2,565,118 |
| 2008-05-09 | 2008-05-07 | 11.546 | 211,847 | +4,118 | 0.03% | 2,445,888 |
| 2008-03-12 | 2008-03-10 | 11.770 | 207,729 | +1,604 | 0.03% | 2,444,963 |
| 2007-11-29 | 2007-11-27 | 11.346 | 206,125 | -1,604 | 0.03% | 2,338,704 |
| 2007-11-27 | 2007-11-23 | 11.471 | 207,729 | +802 | 0.03% | 2,382,803 |
| 2007-11-13 | 2007-11-09 | 13.216 | 206,927 | -802 | 0.03% | 2,734,804 |
| 2007-10-31 | 2007-10-29 | 15.934 | 207,729 | +1,604 | 0.03% | 3,310,024 |
| 2007-10-29 | 2007-10-25 | 15.361 | 206,125 | +1,604 | 0.03% | 3,166,245 |
| 2007-10-26 | 2007-10-24 | 15.785 | 204,521 | +802 | 0.03% | 3,228,307 |
| 2007-10-15 | 2007-10-11 | 14.588 | 203,719 | -8,020 | 0.03% | 2,971,807 |
| 2007-10-12 | 2007-10-10 | 14.089 | 211,739 | +8,020 | 0.03% | 2,983,201 |
| 2007-10-05 | 2007-10-03 | 14.139 | 203,719 | -1,604 | 0.03% | 2,880,367 |
| 2007-07-20 | 2007-07-18 | 11.745 | 205,323 | -120,306 | 0.03% | 2,411,525 |
| 2007-07-05 | 2007-07-03 | 11.047 | 325,629 | +3,208 | 0.05% | 3,597,162 |
| 2007-06-26 | 2007-06-22 | 11.595 | 322,421 | 0.05% | 3,738,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy