History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,486,000 | +0 | 0.08% | 3,581,260 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,486,000 | +0 | 0.08% | 3,432,660 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,486,000 | +4,000 | 0.08% | 3,388,080 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,482,000 | -4,000 | 0.08% | 3,438,240 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,486,000 | -44,000 | 0.08% | 3,536,680 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,530,000 | +10,000 | 0.09% | 3,549,600 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,520,000 | -2,000 | 0.08% | 3,602,400 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,522,000 | +22,000 | 0.08% | 3,637,580 |
| 2025-09-25 | 2025-09-23 | 2.380 | 1,500,000 | -146,000 | 0.08% | 3,570,000 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,646,000 | +18,000 | 0.09% | 3,917,480 |
| 2025-09-23 | 2025-09-19 | 2.400 | 1,628,000 | +32,000 | 0.09% | 3,907,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 1,596,000 | -100,000 | 0.09% | 3,862,320 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,696,000 | -244,000 | 0.09% | 4,189,120 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,940,000 | +180,000 | 0.11% | 4,636,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,760,000 | -6,000 | 0.10% | 4,224,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 1,766,000 | -10,000 | 0.10% | 4,309,040 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,776,000 | -30,000 | 0.10% | 4,440,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 1,806,000 | -100,000 | 0.10% | 4,207,980 |
| 2025-08-22 | 2025-08-20 | 2.210 | 1,906,000 | -20,000 | 0.11% | 4,212,260 |
| 2025-08-18 | 2025-08-14 | 2.200 | 1,926,000 | -60,000 | 0.11% | 4,237,200 |
| 2025-08-12 | 2025-08-08 | 2.150 | 1,986,000 | +44,000 | 0.11% | 4,269,900 |
| 2025-08-05 | 2025-08-01 | 2.140 | 1,942,000 | +200,000 | 0.11% | 4,155,880 |
| 2025-08-04 | 2025-07-31 | 2.170 | 1,742,000 | +50,000 | 0.10% | 3,780,140 |
| 2025-07-30 | 2025-07-28 | 2.220 | 1,692,000 | +50,000 | 0.09% | 3,756,240 |
| 2025-07-29 | 2025-07-25 | 2.290 | 1,642,000 | +190,000 | 0.09% | 3,760,180 |
| 2025-07-25 | 2025-07-23 | 2.170 | 1,452,000 | +206,000 | 0.08% | 3,150,840 |
| 2025-07-15 | 2025-07-11 | 2.080 | 1,246,000 | -50,000 | 0.07% | 2,591,680 |
| 2025-07-14 | 2025-07-10 | 2.080 | 1,296,000 | +50,000 | 0.07% | 2,695,680 |
| 2025-07-08 | 2025-07-04 | 2.080 | 1,246,000 | -100,000 | 0.07% | 2,591,680 |
| 2025-07-04 | 2025-07-02 | 2.130 | 1,346,000 | -20,000 | 0.07% | 2,866,980 |
| 2025-07-03 | 2025-06-30 | 2.100 | 1,366,000 | -100,000 | 0.08% | 2,868,600 |
| 2025-06-30 | 2025-06-26 | 2.050 | 1,466,000 | -130,000 | 0.08% | 3,005,300 |
| 2025-06-24 | 2025-06-20 | 2.010 | 1,596,000 | -46,000 | 0.09% | 3,207,960 |
| 2025-06-20 | 2025-06-18 | 1.990 | 1,642,000 | -30,000 | 0.09% | 3,267,580 |
| 2025-06-19 | 2025-06-17 | 2.010 | 1,672,000 | -300,000 | 0.09% | 3,360,720 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,972,000 | +300,000 | 0.11% | 3,904,560 |
| 2025-06-11 | 2025-06-09 | 1.930 | 1,672,000 | -100,000 | 0.09% | 3,226,960 |
| 2025-06-02 | 2025-05-29 | 2.192 | 1,772,000 | +114,874 | 0.10% | 3,884,417 |
| 2025-05-30 | 2025-05-28 | 2.171 | 1,657,126 | -46,758 | 0.10% | 3,597,161 |
| 2025-05-29 | 2025-05-27 | 2.128 | 1,703,884 | +9,352 | 0.10% | 3,625,780 |
| 2025-05-27 | 2025-05-23 | 2.139 | 1,694,532 | -346,014 | 0.10% | 3,623,999 |
| 2025-05-22 | 2025-05-20 | 2.117 | 2,040,546 | +9,352 | 0.12% | 4,320,360 |
| 2025-05-20 | 2025-05-16 | 2.085 | 2,031,194 | -1,871 | 0.12% | 4,235,399 |
| 2025-05-15 | 2025-05-13 | 2.117 | 2,033,065 | +9,352 | 0.12% | 4,304,520 |
| 2025-05-02 | 2025-04-29 | 1.989 | 2,023,713 | +28,055 | 0.12% | 4,025,040 |
| 2025-04-29 | 2025-04-25 | 2.032 | 1,995,658 | -46,759 | 0.12% | 4,054,600 |
| 2025-04-15 | 2025-04-11 | 1.946 | 2,042,417 | +76,685 | 0.12% | 3,974,881 |
| 2025-04-11 | 2025-04-09 | 1.935 | 1,965,732 | -5,611 | 0.12% | 3,804,619 |
| 2025-04-10 | 2025-04-08 | 1.925 | 1,971,343 | -9,352 | 0.12% | 3,794,399 |
| 2025-04-09 | 2025-04-07 | 1.861 | 1,980,695 | +5,611 | 0.12% | 3,685,320 |
| 2025-04-08 | 2025-04-03 | 2.042 | 1,975,084 | +93,517 | 0.12% | 4,033,920 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,881,567 | +63,592 | 0.11% | 3,923,400 |
| 2025-03-27 | 2025-03-25 | 2.074 | 1,817,975 | +351,625 | 0.11% | 3,771,360 |
| 2025-03-26 | 2025-03-24 | 2.096 | 1,466,350 | +65,462 | 0.09% | 3,073,279 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,400,888 | -46,759 | 0.08% | 3,055,919 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,447,647 | +46,759 | 0.09% | 3,328,200 |
| 2025-03-19 | 2025-03-17 | 2.310 | 1,400,888 | -52,370 | 0.08% | 3,235,679 |
| 2025-03-14 | 2025-03-12 | 2.246 | 1,453,258 | -1,870 | 0.09% | 3,263,400 |
| 2025-03-13 | 2025-03-11 | 2.213 | 1,455,128 | +31,796 | 0.09% | 3,220,919 |
| 2025-03-04 | 2025-02-28 | 2.192 | 1,423,332 | +14,962 | 0.08% | 3,120,099 |
| 2025-02-28 | 2025-02-26 | 2.288 | 1,408,370 | +3,741 | 0.08% | 3,222,841 |
| 2025-02-25 | 2025-02-21 | 2.299 | 1,404,629 | +46,759 | 0.08% | 3,229,300 |
| 2025-02-24 | 2025-02-20 | 2.320 | 1,357,870 | +93,517 | 0.08% | 3,150,839 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,264,353 | +46,759 | 0.08% | 2,933,840 |
| 2025-02-19 | 2025-02-17 | 2.331 | 1,217,594 | -9,352 | 0.07% | 2,838,359 |
| 2025-02-17 | 2025-02-13 | 2.363 | 1,226,946 | -93,517 | 0.07% | 2,899,520 |
| 2025-02-10 | 2025-02-06 | 2.353 | 1,320,463 | +3,740 | 0.08% | 3,106,399 |
| 2025-01-20 | 2025-01-16 | 2.331 | 1,316,723 | -46,758 | 0.08% | 3,069,441 |
| 2025-01-16 | 2025-01-14 | 2.278 | 1,363,481 | +3,740 | 0.08% | 3,105,539 |
| 2025-01-10 | 2025-01-08 | 2.342 | 1,359,741 | -74,813 | 0.08% | 3,184,261 |
| 2025-01-09 | 2025-01-07 | 2.374 | 1,434,554 | -56,111 | 0.09% | 3,405,479 |
| 2025-01-08 | 2025-01-06 | 2.395 | 1,490,665 | -46,758 | 0.09% | 3,570,560 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,537,423 | -473,198 | 0.09% | 3,600,359 |
| 2025-01-03 | 2024-12-31 | 2.299 | 2,010,621 | +254,367 | 0.12% | 4,622,501 |
| 2025-01-02 | 2024-12-27 | 2.224 | 1,756,254 | -46,758 | 0.10% | 3,906,240 |
| 2024-12-17 | 2024-12-13 | 2.171 | 1,803,012 | -29,926 | 0.11% | 3,913,839 |
| 2024-12-16 | 2024-12-12 | 2.171 | 1,832,938 | +14,963 | 0.11% | 3,978,800 |
| 2024-12-11 | 2024-12-09 | 2.171 | 1,817,975 | +1,870 | 0.11% | 3,946,320 |
| 2024-12-06 | 2024-12-04 | 2.160 | 1,816,105 | -5,611 | 0.11% | 3,922,840 |
| 2024-11-26 | 2024-11-22 | 2.096 | 1,821,716 | +48,629 | 0.11% | 3,818,080 |
| 2024-11-20 | 2024-11-18 | 2.128 | 1,773,087 | +14,963 | 0.11% | 3,773,040 |
| 2024-11-18 | 2024-11-14 | 2.074 | 1,758,124 | +16,833 | 0.10% | 3,647,200 |
| 2024-11-15 | 2024-11-13 | 2.117 | 1,741,291 | +46,759 | 0.10% | 3,686,760 |
| 2024-11-07 | 2024-11-05 | 2.203 | 1,694,532 | -54,240 | 0.10% | 3,732,719 |
| 2024-11-06 | 2024-11-04 | 2.149 | 1,748,772 | +29,925 | 0.10% | 3,758,699 |
| 2024-11-04 | 2024-10-31 | 2.160 | 1,718,847 | +46,759 | 0.10% | 3,712,760 |
| 2024-10-30 | 2024-10-28 | 2.235 | 1,672,088 | +22,444 | 0.10% | 3,736,919 |
| 2024-10-29 | 2024-10-25 | 2.267 | 1,649,644 | +18,703 | 0.10% | 3,739,680 |
| 2024-10-22 | 2024-10-18 | 2.342 | 1,630,941 | +29,926 | 0.10% | 3,819,361 |
| 2024-10-21 | 2024-10-17 | 2.235 | 1,601,015 | +67,332 | 0.10% | 3,578,080 |
| 2024-10-17 | 2024-10-15 | 2.299 | 1,533,683 | -16,833 | 0.09% | 3,526,001 |
| 2024-10-16 | 2024-10-14 | 2.385 | 1,550,516 | -22,444 | 0.09% | 3,697,340 |
| 2024-10-15 | 2024-10-10 | 2.310 | 1,572,960 | -102,869 | 0.09% | 3,633,120 |
| 2024-10-14 | 2024-10-09 | 2.224 | 1,675,829 | +183,294 | 0.10% | 3,727,360 |
| 2024-10-10 | 2024-10-08 | 2.310 | 1,492,535 | +67,332 | 0.09% | 3,447,360 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,425,203 | -177,683 | 0.08% | 3,642,361 |
| 2024-10-08 | 2024-10-04 | 2.459 | 1,602,886 | -16,833 | 0.10% | 3,942,201 |
| 2024-10-07 | 2024-10-03 | 2.395 | 1,619,719 | -46,758 | 0.10% | 3,879,681 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,666,477 | -387,162 | 0.10% | 3,973,859 |
| 2024-10-03 | 2024-09-30 | 2.256 | 2,053,639 | -97,258 | 0.12% | 4,633,561 |
| 2024-09-30 | 2024-09-26 | 2.171 | 2,150,897 | -46,758 | 0.13% | 4,669,001 |
| 2024-09-27 | 2024-09-25 | 2.107 | 2,197,655 | -46,759 | 0.13% | 4,629,500 |
| 2024-09-26 | 2024-09-24 | 2.085 | 2,244,414 | -46,758 | 0.13% | 4,680,000 |
| 2024-09-24 | 2024-09-20 | 2.064 | 2,291,172 | -108,480 | 0.14% | 4,728,499 |
| 2024-09-20 | 2024-09-17 | 1.968 | 2,399,652 | -46,759 | 0.14% | 4,721,439 |
| 2024-09-17 | 2024-09-13 | 1.957 | 2,446,411 | +11,222 | 0.15% | 4,787,280 |
| 2024-09-16 | 2024-09-12 | 1.968 | 2,435,189 | +46,759 | 0.14% | 4,791,360 |
| 2024-09-05 | 2024-09-03 | 2.053 | 2,388,430 | +46,758 | 0.14% | 4,903,679 |
| 2024-09-03 | 2024-08-30 | 2.074 | 2,341,672 | +93,518 | 0.14% | 4,857,761 |
| 2024-08-29 | 2024-08-27 | 2.107 | 2,248,154 | -187,035 | 0.13% | 4,735,879 |
| 2024-08-28 | 2024-08-26 | 2.053 | 2,435,189 | -46,759 | 0.14% | 4,999,680 |
| 2024-08-27 | 2024-08-23 | 2.021 | 2,481,948 | +46,759 | 0.15% | 5,016,061 |
| 2024-08-26 | 2024-08-22 | 2.053 | 2,435,189 | +46,759 | 0.14% | 4,999,680 |
| 2024-08-23 | 2024-08-21 | 2.107 | 2,388,430 | -11,222 | 0.14% | 5,031,379 |
| 2024-08-21 | 2024-08-19 | 2.107 | 2,399,652 | -59,851 | 0.14% | 5,055,019 |
| 2024-08-13 | 2024-08-09 | 2.053 | 2,459,503 | -80,425 | 0.15% | 5,049,599 |
| 2024-08-09 | 2024-08-07 | 2.053 | 2,539,928 | -140,276 | 0.15% | 5,214,719 |
| 2024-08-08 | 2024-08-06 | 2.021 | 2,680,204 | -46,759 | 0.16% | 5,416,740 |
| 2024-08-07 | 2024-08-05 | 1.978 | 2,726,963 | +304,866 | 0.16% | 5,394,600 |
| 2024-08-06 | 2024-08-02 | 2.053 | 2,422,097 | -9,351 | 0.14% | 4,972,801 |
| 2024-08-05 | 2024-08-01 | 2.053 | 2,431,448 | +99,128 | 0.14% | 4,991,999 |
| 2024-08-02 | 2024-07-31 | 2.085 | 2,332,320 | +82,295 | 0.14% | 4,863,300 |
| 2024-07-29 | 2024-07-25 | 2.074 | 2,250,025 | +48,629 | 0.13% | 4,667,640 |
| 2024-07-25 | 2024-07-23 | 2.117 | 2,201,396 | +3,741 | 0.13% | 4,660,920 |
| 2024-07-24 | 2024-07-22 | 2.256 | 2,197,655 | -65,462 | 0.13% | 4,958,500 |
| 2024-07-19 | 2024-07-17 | 2.320 | 2,263,117 | +144,016 | 0.13% | 5,251,399 |
| 2024-07-18 | 2024-07-16 | 2.374 | 2,119,101 | +46,759 | 0.13% | 5,030,521 |
| 2024-07-16 | 2024-07-12 | 2.449 | 2,072,342 | +233,793 | 0.12% | 5,074,640 |
| 2024-07-15 | 2024-07-11 | 2.470 | 1,838,549 | +93,517 | 0.11% | 4,541,460 |
| 2024-07-11 | 2024-07-09 | 2.513 | 1,745,032 | +5,611 | 0.10% | 4,385,101 |
| 2024-07-09 | 2024-07-05 | 2.534 | 1,739,421 | -11,222 | 0.10% | 4,408,201 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,750,643 | -100,998 | 0.10% | 4,511,521 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,851,641 | -99,129 | 0.11% | 4,613,399 |
| 2024-07-02 | 2024-06-27 | 2.363 | 1,950,770 | +46,759 | 0.12% | 4,610,061 |
| 2024-06-27 | 2024-06-25 | 2.395 | 1,904,011 | -158,979 | 0.11% | 4,560,640 |
| 2024-06-26 | 2024-06-24 | 2.331 | 2,062,990 | +46,758 | 0.12% | 4,809,079 |
| 2024-06-18 | 2024-06-14 | 2.385 | 2,016,232 | -89,776 | 0.12% | 4,807,881 |
| 2024-06-17 | 2024-06-13 | 2.363 | 2,106,008 | +44,888 | 0.13% | 4,976,919 |
| 2024-06-13 | 2024-06-11 | 2.353 | 2,061,120 | -46,759 | 0.12% | 4,848,800 |
| 2024-06-12 | 2024-06-07 | 2.395 | 2,107,879 | -514,344 | 0.13% | 5,048,961 |
| 2024-06-11 | 2024-06-06 | 2.310 | 2,622,223 | +39,277 | 0.16% | 6,056,639 |
| 2024-06-07 | 2024-06-05 | 2.353 | 2,582,946 | -185,164 | 0.15% | 6,076,400 |
| 2024-06-06 | 2024-06-04 | 2.395 | 2,768,110 | +265,589 | 0.16% | 6,630,399 |
| 2024-06-05 | 2024-06-03 | 2.951 | 2,502,521 | -74,814 | 0.15% | 7,385,581 |
| 2024-06-04 | 2024-05-31 | 2.928 | 2,577,335 | +275,922 | 0.15% | 7,545,767 |
| 2024-06-03 | 2024-05-30 | 2.951 | 2,301,413 | +34,019 | 0.15% | 6,792,059 |
| 2024-05-31 | 2024-05-29 | 2.963 | 2,267,394 | +17,010 | 0.15% | 6,718,321 |
| 2024-05-30 | 2024-05-28 | 2.998 | 2,250,384 | -1,701 | 0.15% | 6,747,300 |
| 2024-05-29 | 2024-05-27 | 3.010 | 2,252,085 | -34,019 | 0.15% | 6,778,880 |
| 2024-05-28 | 2024-05-24 | 2.916 | 2,286,104 | -1,701 | 0.15% | 6,666,239 |
| 2024-05-27 | 2024-05-23 | 2.928 | 2,287,805 | +61,235 | 0.15% | 6,698,099 |
| 2024-05-24 | 2024-05-22 | 3.034 | 2,226,570 | -34,020 | 0.15% | 6,754,439 |
| 2024-05-23 | 2024-05-21 | 2.998 | 2,260,590 | +13,608 | 0.15% | 6,777,900 |
| 2024-05-22 | 2024-05-20 | 2.998 | 2,246,982 | +202,415 | 0.15% | 6,737,100 |
| 2024-05-21 | 2024-05-17 | 3.057 | 2,044,567 | +103,760 | 0.13% | 6,250,401 |
| 2024-05-20 | 2024-05-16 | 3.069 | 1,940,807 | +370,811 | 0.13% | 5,956,019 |
| 2024-05-17 | 2024-05-14 | 3.139 | 1,569,996 | -13,608 | 0.10% | 4,928,821 |
| 2024-05-16 | 2024-05-13 | 3.128 | 1,583,604 | -217,724 | 0.10% | 4,952,921 |
| 2024-05-14 | 2024-05-10 | 3.034 | 1,801,328 | +146,284 | 0.12% | 5,464,440 |
| 2024-05-13 | 2024-05-09 | 2.975 | 1,655,044 | +535,805 | 0.11% | 4,923,379 |
| 2024-05-10 | 2024-05-08 | 2.963 | 1,119,239 | -10,205 | 0.07% | 3,316,321 |
| 2024-05-09 | 2024-05-07 | 2.987 | 1,129,444 | +10,205 | 0.07% | 3,373,119 |
| 2024-05-08 | 2024-05-06 | 3.034 | 1,119,239 | -17,009 | 0.07% | 3,395,281 |
| 2024-05-07 | 2024-05-03 | 2.998 | 1,136,248 | -173,499 | 0.07% | 3,406,799 |
| 2024-05-06 | 2024-05-02 | 2.845 | 1,309,747 | +100,357 | 0.09% | 3,726,799 |
| 2024-05-03 | 2024-04-30 | 2.928 | 1,209,390 | +8,505 | 0.08% | 3,540,780 |
| 2024-05-02 | 2024-04-29 | 2.881 | 1,200,885 | +13,608 | 0.08% | 3,459,399 |
| 2024-04-30 | 2024-04-26 | 2.951 | 1,187,277 | -127,573 | 0.08% | 3,503,959 |
| 2024-04-29 | 2024-04-25 | 2.904 | 1,314,850 | +42,524 | 0.09% | 3,818,619 |
| 2024-04-26 | 2024-04-24 | 2.904 | 1,272,326 | -8,505 | 0.08% | 3,695,120 |
| 2024-04-25 | 2024-04-23 | 2.834 | 1,280,831 | +3,402 | 0.08% | 3,629,460 |
| 2024-04-24 | 2024-04-22 | 2.881 | 1,277,429 | -8,505 | 0.08% | 3,679,900 |
| 2024-04-23 | 2024-04-19 | 2.916 | 1,285,934 | +3,402 | 0.08% | 3,749,761 |
| 2024-04-22 | 2024-04-18 | 2.939 | 1,282,532 | +6,804 | 0.08% | 3,770,001 |
| 2024-04-17 | 2024-04-15 | 2.892 | 1,275,728 | -54,431 | 0.08% | 3,690,000 |
| 2024-04-15 | 2024-04-11 | 2.822 | 1,330,159 | -341,895 | 0.09% | 3,753,600 |
| 2024-04-11 | 2024-04-09 | 2.775 | 1,672,054 | -136,078 | 0.11% | 4,639,760 |
| 2024-04-09 | 2024-04-05 | 2.693 | 1,808,132 | +34,020 | 0.12% | 4,868,541 |
| 2024-04-08 | 2024-04-03 | 2.798 | 1,774,112 | -95,255 | 0.12% | 4,964,679 |
| 2024-04-03 | 2024-03-28 | 2.657 | 1,869,367 | -149,685 | 0.12% | 4,967,481 |
| 2024-04-02 | 2024-03-27 | 2.704 | 2,019,052 | -17,010 | 0.13% | 5,460,200 |
| 2024-03-27 | 2024-03-25 | 2.704 | 2,036,062 | -1,136,248 | 0.13% | 5,506,201 |
| 2024-03-26 | 2024-03-22 | 2.704 | 3,172,310 | +37,421 | 0.21% | 8,579,000 |
| 2024-03-25 | 2024-03-21 | 2.751 | 3,134,889 | -8,505 | 0.21% | 8,625,241 |
| 2024-03-20 | 2024-03-18 | 2.751 | 3,143,394 | -969,553 | 0.21% | 8,648,641 |
| 2024-03-18 | 2024-03-14 | 2.763 | 4,112,947 | -74,843 | 0.27% | 11,364,600 |
| 2024-03-15 | 2024-03-13 | 2.751 | 4,187,790 | +68,039 | 0.27% | 11,522,161 |
| 2024-03-14 | 2024-03-12 | 2.751 | 4,119,751 | +144,583 | 0.27% | 11,334,961 |
| 2024-03-13 | 2024-03-11 | 2.775 | 3,975,168 | +37,421 | 0.26% | 11,030,639 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,937,747 | -49,328 | 0.26% | 11,389,800 |
| 2024-03-11 | 2024-03-07 | 2.787 | 3,987,075 | +42,524 | 0.26% | 11,110,560 |
| 2024-03-08 | 2024-03-06 | 2.704 | 3,944,551 | +34,020 | 0.26% | 10,667,401 |
| 2024-03-07 | 2024-03-05 | 2.646 | 3,910,531 | -3,402 | 0.26% | 10,345,499 |
| 2024-03-05 | 2024-03-01 | 2.716 | 3,913,933 | +51,029 | 0.26% | 10,630,619 |
| 2024-03-04 | 2024-02-29 | 2.763 | 3,862,904 | -130,975 | 0.25% | 10,673,700 |
| 2024-03-01 | 2024-02-28 | 2.681 | 3,993,879 | -130,975 | 0.26% | 10,706,880 |
| 2024-02-29 | 2024-02-27 | 2.704 | 4,124,854 | +304,474 | 0.27% | 11,155,001 |
| 2024-02-27 | 2024-02-23 | 2.693 | 3,820,380 | +30,618 | 0.25% | 10,286,680 |
| 2024-02-26 | 2024-02-22 | 2.704 | 3,789,762 | +86,749 | 0.25% | 10,248,799 |
| 2024-02-23 | 2024-02-21 | 2.599 | 3,703,013 | -301,072 | 0.24% | 9,622,340 |
| 2024-02-22 | 2024-02-20 | 2.610 | 4,004,085 | +8,505 | 0.26% | 10,451,761 |
| 2024-02-21 | 2024-02-19 | 2.599 | 3,995,580 | +110,563 | 0.26% | 10,382,580 |
| 2024-02-20 | 2024-02-16 | 2.587 | 3,885,017 | +51,029 | 0.25% | 10,049,601 |
| 2024-02-08 | 2024-02-06 | 2.540 | 3,833,988 | -42,524 | 0.25% | 9,737,281 |
| 2024-02-07 | 2024-02-05 | 2.469 | 3,876,512 | +42,524 | 0.25% | 9,571,800 |
| 2024-02-06 | 2024-02-02 | 2.504 | 3,833,988 | +44,226 | 0.25% | 9,602,041 |
| 2024-02-05 | 2024-02-01 | 2.516 | 3,789,762 | +25,514 | 0.25% | 9,535,839 |
| 2024-02-02 | 2024-01-31 | 2.528 | 3,764,248 | +17,010 | 0.25% | 9,515,900 |
| 2024-02-01 | 2024-01-30 | 2.481 | 3,747,238 | +170,097 | 0.25% | 9,296,660 |
| 2024-01-31 | 2024-01-29 | 2.575 | 3,577,141 | +161,592 | 0.23% | 9,211,140 |
| 2024-01-30 | 2024-01-26 | 2.551 | 3,415,549 | +52,730 | 0.22% | 8,714,720 |
| 2024-01-29 | 2024-01-25 | 2.599 | 3,362,819 | +367,410 | 0.22% | 8,738,340 |
| 2024-01-26 | 2024-01-24 | 2.481 | 2,995,409 | -49,328 | 0.20% | 7,431,420 |
| 2024-01-25 | 2024-01-23 | 2.340 | 3,044,737 | +42,524 | 0.20% | 7,124,199 |
| 2024-01-24 | 2024-01-22 | 2.281 | 3,002,213 | +3,402 | 0.20% | 6,848,200 |
| 2024-01-23 | 2024-01-19 | 2.340 | 2,998,811 | -59,534 | 0.20% | 7,016,740 |
| 2024-01-19 | 2024-01-17 | 2.375 | 3,058,345 | +17,010 | 0.20% | 7,263,920 |
| 2024-01-17 | 2024-01-15 | 2.493 | 3,041,335 | +1,701 | 0.20% | 7,581,119 |
| 2024-01-16 | 2024-01-12 | 2.469 | 3,039,634 | -136,078 | 0.20% | 7,505,399 |
| 2024-01-15 | 2024-01-11 | 2.399 | 3,175,712 | -85,049 | 0.21% | 7,617,360 |
| 2024-01-12 | 2024-01-10 | 2.387 | 3,260,761 | -5,102 | 0.21% | 7,783,021 |
| 2024-01-11 | 2024-01-09 | 2.434 | 3,265,863 | +42,524 | 0.21% | 7,948,799 |
| 2024-01-10 | 2024-01-08 | 2.434 | 3,223,339 | -552,816 | 0.21% | 7,845,299 |
| 2024-01-09 | 2024-01-05 | 2.399 | 3,776,155 | -173,499 | 0.25% | 9,057,601 |
| 2024-01-08 | 2024-01-04 | 2.328 | 3,949,654 | +59,534 | 0.26% | 9,195,121 |
| 2024-01-05 | 2024-01-03 | 2.340 | 3,890,120 | -52,730 | 0.25% | 9,102,261 |
| 2024-01-04 | 2024-01-02 | 2.316 | 3,942,850 | -71,441 | 0.26% | 9,132,920 |
| 2024-01-03 | 2023-12-29 | 2.316 | 4,014,291 | -125,871 | 0.26% | 9,298,401 |
| 2024-01-02 | 2023-12-28 | 2.281 | 4,140,162 | -445,655 | 0.27% | 9,443,919 |
| 2023-12-29 | 2023-12-27 | 2.234 | 4,585,817 | -195,611 | 0.30% | 10,244,801 |
| 2023-12-27 | 2023-12-21 | 2.234 | 4,781,428 | -170,097 | 0.31% | 10,681,799 |
| 2023-12-20 | 2023-12-18 | 2.234 | 4,951,525 | -110,563 | 0.32% | 11,061,799 |
| 2023-12-19 | 2023-12-15 | 2.234 | 5,062,088 | +34,019 | 0.33% | 11,308,799 |
| 2023-12-18 | 2023-12-14 | 2.234 | 5,028,069 | +76,544 | 0.33% | 11,232,800 |
| 2023-12-15 | 2023-12-13 | 2.199 | 4,951,525 | +17,009 | 0.32% | 10,887,139 |
| 2023-12-14 | 2023-12-12 | 2.258 | 4,934,516 | -25,514 | 0.32% | 11,139,841 |
| 2023-12-13 | 2023-12-11 | 2.211 | 4,960,030 | -10,206 | 0.32% | 10,964,160 |
| 2023-12-12 | 2023-12-08 | 2.246 | 4,970,236 | -1,323,355 | 0.33% | 11,162,040 |
| 2023-12-08 | 2023-12-06 | 2.163 | 6,293,591 | -37,421 | 0.41% | 13,616,000 |
| 2023-12-04 | 2023-11-30 | 2.128 | 6,331,012 | -85,049 | 0.41% | 13,473,639 |
| 2023-11-30 | 2023-11-28 | 2.175 | 6,416,061 | -37,421 | 0.42% | 13,956,400 |
| 2023-11-28 | 2023-11-24 | 2.152 | 6,453,482 | -3,402 | 0.42% | 13,886,039 |
| 2023-11-24 | 2023-11-22 | 2.175 | 6,456,884 | +17,009 | 0.42% | 14,045,199 |
| 2023-11-23 | 2023-11-21 | 2.175 | 6,439,875 | -91,852 | 0.42% | 14,008,201 |
| 2023-11-22 | 2023-11-20 | 2.163 | 6,531,727 | -120,769 | 0.43% | 14,131,200 |
| 2023-11-21 | 2023-11-17 | 2.175 | 6,652,496 | +64,637 | 0.44% | 14,470,700 |
| 2023-11-20 | 2023-11-16 | 2.187 | 6,587,859 | -79,946 | 0.43% | 14,407,560 |
| 2023-11-13 | 2023-11-09 | 2.140 | 6,667,805 | +318,082 | 0.44% | 14,268,801 |
| 2023-11-08 | 2023-11-06 | 2.222 | 6,349,723 | -11,907 | 0.42% | 14,110,740 |
| 2023-11-07 | 2023-11-03 | 2.199 | 6,361,630 | -221,126 | 0.42% | 13,987,600 |
| 2023-11-06 | 2023-11-02 | 2.140 | 6,582,756 | +51,029 | 0.43% | 14,086,800 |
| 2023-11-03 | 2023-11-01 | 2.140 | 6,531,727 | +85,049 | 0.43% | 13,977,600 |
| 2023-11-02 | 2023-10-31 | 2.152 | 6,446,678 | +25,514 | 0.42% | 13,871,399 |
| 2023-11-01 | 2023-10-30 | 2.175 | 6,421,164 | +255,146 | 0.42% | 13,967,500 |
| 2023-10-31 | 2023-10-27 | 2.175 | 6,166,018 | +5,103 | 0.40% | 13,412,499 |
| 2023-10-27 | 2023-10-25 | 2.187 | 6,160,915 | +1,701 | 0.40% | 13,473,839 |
| 2023-10-26 | 2023-10-24 | 2.199 | 6,159,214 | +85,048 | 0.40% | 13,542,539 |
| 2023-10-24 | 2023-10-19 | 2.140 | 6,074,166 | +25,515 | 0.40% | 12,998,440 |
| 2023-10-16 | 2023-10-12 | 2.246 | 6,048,651 | -163,294 | 0.40% | 13,583,919 |
| 2023-10-13 | 2023-10-11 | 2.187 | 6,211,945 | +25,515 | 0.41% | 13,585,441 |
| 2023-10-12 | 2023-10-10 | 2.211 | 6,186,430 | -117,367 | 0.41% | 13,675,120 |
| 2023-10-11 | 2023-10-09 | 2.222 | 6,303,797 | +85,049 | 0.41% | 14,008,680 |
| 2023-10-09 | 2023-10-05 | 2.211 | 6,218,748 | -20,412 | 0.41% | 13,746,559 |
| 2023-10-06 | 2023-10-04 | 2.211 | 6,239,160 | +25,514 | 0.41% | 13,791,680 |
| 2023-10-05 | 2023-10-03 | 2.234 | 6,213,646 | +79,946 | 0.41% | 13,881,401 |
| 2023-10-04 | 2023-09-29 | 2.281 | 6,133,700 | -110,563 | 0.40% | 13,991,280 |
| 2023-09-29 | 2023-09-27 | 2.234 | 6,244,263 | +25,515 | 0.41% | 13,949,800 |
| 2023-09-28 | 2023-09-26 | 2.258 | 6,218,748 | -37,422 | 0.41% | 14,039,039 |
| 2023-09-27 | 2023-09-25 | 2.234 | 6,256,170 | +37,422 | 0.41% | 13,976,401 |
| 2023-09-25 | 2023-09-21 | 2.258 | 6,218,748 | -42,525 | 0.41% | 14,039,039 |
| 2023-09-22 | 2023-09-20 | 2.258 | 6,261,273 | +192,210 | 0.41% | 14,135,041 |
| 2023-09-21 | 2023-09-19 | 2.281 | 6,069,063 | +479,674 | 0.40% | 13,843,840 |
| 2023-09-20 | 2023-09-18 | 2.340 | 5,589,389 | -204,117 | 0.37% | 13,078,279 |
| 2023-09-19 | 2023-09-15 | 2.375 | 5,793,506 | -593,639 | 0.38% | 13,760,241 |
| 2023-09-18 | 2023-09-14 | 2.269 | 6,387,145 | +142,882 | 0.42% | 14,494,301 |
| 2023-09-14 | 2023-09-12 | 2.293 | 6,244,263 | -370,812 | 0.41% | 14,316,900 |
| 2023-09-12 | 2023-09-07 | 2.258 | 6,615,075 | -3,401 | 0.43% | 14,933,761 |
| 2023-09-11 | 2023-09-06 | 2.293 | 6,618,476 | +275,557 | 0.43% | 15,174,899 |
| 2023-09-06 | 2023-09-04 | 2.328 | 6,342,919 | -105,460 | 0.42% | 14,766,839 |
| 2023-09-05 | 2023-08-31 | 2.293 | 6,448,379 | -425,243 | 0.42% | 14,784,899 |
| 2023-09-04 | 2023-08-30 | 2.234 | 6,873,622 | -697,398 | 0.45% | 15,355,800 |
| 2023-08-31 | 2023-08-29 | 2.222 | 7,571,020 | -595,340 | 0.50% | 16,824,780 |
| 2023-08-30 | 2023-08-28 | 2.199 | 8,166,360 | -42,524 | 0.53% | 17,955,741 |
| 2023-08-28 | 2023-08-24 | 2.187 | 8,208,884 | +204,116 | 0.54% | 17,952,720 |
| 2023-08-25 | 2023-08-23 | 2.163 | 8,004,768 | +8,505 | 0.52% | 17,318,081 |
| 2023-08-24 | 2023-08-22 | 2.105 | 7,996,263 | +253,445 | 0.52% | 16,829,581 |
| 2023-08-23 | 2023-08-21 | 2.093 | 7,742,818 | +673,584 | 0.51% | 16,205,120 |
| 2023-08-22 | 2023-08-18 | 2.140 | 7,069,234 | +85,049 | 0.46% | 15,127,841 |
| 2023-08-15 | 2023-08-11 | 2.246 | 6,984,185 | -253,445 | 0.46% | 15,684,920 |
| 2023-08-14 | 2023-08-10 | 2.246 | 7,237,630 | -959,347 | 0.47% | 16,254,100 |
| 2023-08-10 | 2023-08-08 | 2.187 | 8,196,977 | -170,097 | 0.54% | 17,926,680 |
| 2023-08-09 | 2023-08-07 | 2.175 | 8,367,074 | +66,338 | 0.55% | 18,200,299 |
| 2023-08-08 | 2023-08-04 | 2.199 | 8,300,736 | +170,097 | 0.54% | 18,251,199 |
| 2023-08-07 | 2023-08-03 | 2.175 | 8,130,639 | +182,004 | 0.53% | 17,685,999 |
| 2023-08-04 | 2023-08-02 | 2.211 | 7,948,635 | -637,864 | 0.52% | 17,570,479 |
| 2023-08-03 | 2023-08-01 | 2.269 | 8,586,499 | -85,049 | 0.56% | 19,485,279 |
| 2023-08-02 | 2023-07-31 | 2.281 | 8,671,548 | +42,524 | 0.57% | 19,780,240 |
| 2023-08-01 | 2023-07-28 | 2.258 | 8,629,024 | -804,559 | 0.56% | 19,480,321 |
| 2023-07-31 | 2023-07-27 | 2.222 | 9,433,583 | +39,123 | 0.62% | 20,963,880 |
| 2023-07-28 | 2023-07-26 | 2.187 | 9,394,460 | -51,030 | 0.62% | 20,545,559 |
| 2023-07-24 | 2023-07-20 | 2.175 | 9,445,490 | -1,037,592 | 0.62% | 20,546,101 |
| 2023-07-19 | 2023-07-14 | 2.105 | 10,483,082 | -17,009 | 0.69% | 22,063,541 |
| 2023-07-18 | 2023-07-13 | 2.105 | 10,500,091 | -614,051 | 0.69% | 22,099,339 |
| 2023-07-13 | 2023-07-11 | 2.058 | 11,114,142 | +57,833 | 0.73% | 22,869,001 |
| 2023-07-11 | 2023-07-07 | 2.011 | 11,056,309 | +73,142 | 0.72% | 22,230,001 |
| 2023-07-10 | 2023-07-06 | 2.069 | 10,983,167 | -107,161 | 0.72% | 22,728,640 |
| 2023-07-06 | 2023-07-04 | 2.116 | 11,090,328 | -306,175 | 0.73% | 23,472,000 |
| 2023-07-05 | 2023-07-03 | 2.093 | 11,396,503 | -120,769 | 0.75% | 23,852,000 |
| 2023-07-04 | 2023-06-30 | 2.069 | 11,517,272 | -346,998 | 0.75% | 23,833,921 |
| 2023-06-30 | 2023-06-28 | 2.046 | 11,864,270 | +68,039 | 0.78% | 24,273,001 |
| 2023-06-29 | 2023-06-27 | 2.046 | 11,796,231 | -425,243 | 0.77% | 24,133,800 |
| 2023-06-27 | 2023-06-23 | 2.011 | 12,221,474 | +765,437 | 0.80% | 24,572,701 |
| 2023-06-26 | 2023-06-21 | 2.046 | 11,456,037 | +54,431 | 0.75% | 23,437,800 |
| 2023-06-23 | 2023-06-20 | 2.069 | 11,401,606 | +158,191 | 0.75% | 23,594,561 |
| 2023-06-21 | 2023-06-19 | 2.116 | 11,243,415 | -90,152 | 0.74% | 23,795,999 |
| 2023-06-20 | 2023-06-16 | 2.128 | 11,333,567 | +170,097 | 0.74% | 24,120,060 |
| 2023-06-19 | 2023-06-15 | 2.116 | 11,163,470 | +289,165 | 0.73% | 23,626,800 |
| 2023-06-16 | 2023-06-14 | 2.105 | 10,874,305 | +34,020 | 0.71% | 22,886,940 |
| 2023-06-15 | 2023-06-13 | 2.081 | 10,840,285 | +258,547 | 0.71% | 22,560,419 |
| 2023-06-14 | 2023-06-12 | 2.093 | 10,581,738 | +141,181 | 0.69% | 22,146,760 |
| 2023-06-13 | 2023-06-09 | 2.093 | 10,440,557 | -110,563 | 0.68% | 21,851,279 |
| 2023-06-09 | 2023-06-07 | 2.081 | 10,551,120 | +161,592 | 0.69% | 21,958,619 |
| 2023-06-08 | 2023-06-06 | 2.058 | 10,389,528 | -476,272 | 0.68% | 21,377,999 |
| 2023-06-07 | 2023-06-05 | 2.081 | 10,865,800 | +42,524 | 0.71% | 22,613,520 |
| 2023-06-06 | 2023-06-02 | 2.105 | 10,823,276 | -170,097 | 0.71% | 22,779,541 |
| 2023-06-05 | 2023-06-01 | 2.046 | 10,993,373 | +42,524 | 0.72% | 22,491,240 |
| 2023-06-02 | 2023-05-31 | 2.022 | 10,950,849 | +85,049 | 0.72% | 22,146,721 |
| 2023-06-01 | 2023-05-30 | 2.093 | 10,865,800 | +2,364,349 | 0.71% | 22,741,280 |
| 2023-05-31 | 2023-05-29 | 2.588 | 8,501,451 | +23,814 | 0.56% | 22,001,077 |
| 2023-05-30 | 2023-05-25 | 2.601 | 8,477,637 | +1,126,622 | 0.56% | 22,050,254 |
| 2023-05-29 | 2023-05-24 | 2.640 | 7,351,015 | +22,953 | 0.53% | 19,408,161 |
| 2023-05-25 | 2023-05-23 | 2.666 | 7,328,062 | -38,255 | 0.53% | 19,539,120 |
| 2023-05-24 | 2023-05-22 | 2.666 | 7,366,317 | +244,830 | 0.54% | 19,641,121 |
| 2023-05-23 | 2023-05-19 | 2.666 | 7,121,487 | +189,743 | 0.52% | 18,988,320 |
| 2023-05-22 | 2023-05-18 | 2.745 | 6,931,744 | -36,724 | 0.50% | 19,026,001 |
| 2023-05-19 | 2023-05-17 | 2.706 | 6,968,468 | +344,292 | 0.51% | 18,853,559 |
| 2023-05-16 | 2023-05-12 | 2.758 | 6,624,176 | +283,084 | 0.48% | 18,268,379 |
| 2023-05-15 | 2023-05-11 | 2.849 | 6,341,092 | +32,134 | 0.46% | 18,067,840 |
| 2023-05-12 | 2023-05-10 | 2.889 | 6,308,958 | +273,903 | 0.46% | 18,223,660 |
| 2023-05-11 | 2023-05-09 | 2.915 | 6,035,055 | -94,871 | 0.44% | 17,590,241 |
| 2023-05-10 | 2023-05-08 | 2.902 | 6,129,926 | +451,405 | 0.45% | 17,786,640 |
| 2023-05-09 | 2023-05-05 | 2.875 | 5,678,521 | +15,302 | 0.41% | 16,328,399 |
| 2023-05-08 | 2023-05-04 | 2.862 | 5,663,219 | -249,421 | 0.41% | 16,210,379 |
| 2023-05-04 | 2023-05-02 | 2.745 | 5,912,640 | -76,509 | 0.43% | 16,228,801 |
| 2023-05-03 | 2023-04-28 | 2.706 | 5,989,149 | -192,803 | 0.44% | 16,203,960 |
| 2023-05-02 | 2023-04-27 | 2.706 | 6,181,952 | +38,254 | 0.45% | 16,725,599 |
| 2023-04-28 | 2023-04-26 | 2.719 | 6,143,698 | -443,754 | 0.45% | 16,702,401 |
| 2023-04-27 | 2023-04-25 | 2.666 | 6,587,452 | +45,906 | 0.48% | 17,564,400 |
| 2023-04-26 | 2023-04-24 | 2.692 | 6,541,546 | +61,207 | 0.48% | 17,612,999 |
| 2023-04-25 | 2023-04-21 | 2.692 | 6,480,339 | -619,725 | 0.47% | 17,448,201 |
| 2023-04-24 | 2023-04-20 | 2.719 | 7,100,064 | -355,003 | 0.52% | 19,302,399 |
| 2023-04-20 | 2023-04-18 | 2.719 | 7,455,067 | -376,426 | 0.54% | 20,267,519 |
| 2023-04-19 | 2023-04-17 | 2.679 | 7,831,493 | +922,702 | 0.57% | 20,983,799 |
| 2023-04-18 | 2023-04-14 | 2.692 | 6,908,791 | -168,320 | 0.50% | 18,601,800 |
| 2023-04-17 | 2023-04-13 | 2.614 | 7,077,111 | +116,294 | 0.52% | 18,499,999 |
| 2023-04-13 | 2023-04-11 | 2.614 | 6,960,817 | -53,557 | 0.51% | 18,195,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 7,014,374 | +153,019 | 0.51% | 18,152,641 |
| 2023-04-11 | 2023-04-04 | 2.601 | 6,861,355 | +38,254 | 0.50% | 17,846,320 |
| 2023-04-06 | 2023-04-03 | 2.588 | 6,823,101 | +434,573 | 0.50% | 17,657,641 |
| 2023-04-04 | 2023-03-31 | 2.653 | 6,388,528 | +910,461 | 0.46% | 16,950,501 |
| 2023-04-03 | 2023-03-30 | 2.666 | 5,478,067 | +351,943 | 0.40% | 14,606,401 |
| 2023-03-31 | 2023-03-29 | 2.640 | 5,126,124 | +339,701 | 0.37% | 13,534,000 |
| 2023-03-30 | 2023-03-28 | 2.418 | 4,786,423 | +35,195 | 0.35% | 11,573,601 |
| 2023-03-27 | 2023-03-23 | 2.509 | 4,751,228 | +133,126 | 0.35% | 11,923,199 |
| 2023-03-24 | 2023-03-22 | 2.523 | 4,618,102 | -88,751 | 0.34% | 11,649,480 |
| 2023-03-23 | 2023-03-21 | 2.483 | 4,706,853 | +50,496 | 0.34% | 11,688,800 |
| 2023-03-15 | 2023-03-13 | 2.601 | 4,656,357 | -38,254 | 0.34% | 12,111,141 |
| 2023-03-14 | 2023-03-10 | 2.549 | 4,694,611 | -76,510 | 0.34% | 11,965,199 |
| 2023-03-13 | 2023-03-09 | 2.588 | 4,771,121 | -27,543 | 0.35% | 12,347,281 |
| 2023-03-09 | 2023-03-07 | 2.640 | 4,798,664 | -1,410,832 | 0.35% | 12,669,440 |
| 2023-03-08 | 2023-03-06 | 2.523 | 6,209,496 | -143,837 | 0.45% | 15,663,880 |
| 2023-03-07 | 2023-03-03 | 2.444 | 6,353,333 | +18,362 | 0.46% | 15,528,479 |
| 2023-03-06 | 2023-03-02 | 2.418 | 6,334,971 | -29,074 | 0.46% | 15,318,000 |
| 2023-03-03 | 2023-03-01 | 2.379 | 6,364,045 | +223,408 | 0.46% | 15,138,761 |
| 2023-03-02 | 2023-02-28 | 2.313 | 6,140,637 | +81,099 | 0.45% | 14,206,019 |
| 2023-03-01 | 2023-02-27 | 2.392 | 6,059,538 | +79,570 | 0.44% | 14,493,601 |
| 2023-02-27 | 2023-02-23 | 2.444 | 5,979,968 | +35,194 | 0.44% | 14,615,920 |
| 2023-02-22 | 2023-02-20 | 2.509 | 5,944,774 | +29,074 | 0.43% | 14,918,401 |
| 2023-02-21 | 2023-02-17 | 2.509 | 5,915,700 | +9,181 | 0.43% | 14,845,440 |
| 2023-02-20 | 2023-02-16 | 2.523 | 5,906,519 | +359,594 | 0.43% | 14,899,600 |
| 2023-02-17 | 2023-02-15 | 2.549 | 5,546,925 | +459,056 | 0.40% | 14,137,500 |
| 2023-02-16 | 2023-02-14 | 2.588 | 5,087,869 | +497,310 | 0.37% | 13,166,999 |
| 2023-02-15 | 2023-02-13 | 2.706 | 4,590,559 | -280,024 | 0.33% | 12,420,001 |
| 2023-02-14 | 2023-02-10 | 2.614 | 4,870,583 | -26,013 | 0.35% | 12,732,000 |
| 2023-02-13 | 2023-02-09 | 2.640 | 4,896,596 | +195,864 | 0.36% | 12,928,000 |
| 2023-02-10 | 2023-02-08 | 2.653 | 4,700,732 | +64,268 | 0.34% | 12,472,320 |
| 2023-02-09 | 2023-02-07 | 2.666 | 4,636,464 | -24,483 | 0.34% | 12,362,399 |
| 2023-02-08 | 2023-02-06 | 2.614 | 4,660,947 | +212,696 | 0.34% | 12,183,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 4,448,251 | +293,795 | 0.32% | 12,151,259 |
| 2023-02-06 | 2023-02-02 | 2.771 | 4,154,456 | +134,657 | 0.30% | 11,511,601 |
| 2023-02-03 | 2023-02-01 | 2.823 | 4,019,799 | +125,475 | 0.29% | 11,348,639 |
| 2023-02-02 | 2023-01-31 | 2.810 | 3,894,324 | -615,135 | 0.28% | 10,943,500 |
| 2023-02-01 | 2023-01-30 | 2.640 | 4,509,459 | +437,633 | 0.33% | 11,905,880 |
| 2023-01-31 | 2023-01-27 | 2.771 | 4,071,826 | +148,428 | 0.30% | 11,282,641 |
| 2023-01-30 | 2023-01-26 | 2.732 | 3,923,398 | -120,884 | 0.29% | 10,717,521 |
| 2023-01-27 | 2023-01-20 | 2.679 | 4,044,282 | +159,139 | 0.29% | 10,836,299 |
| 2023-01-26 | 2023-01-19 | 2.653 | 3,885,143 | +179,032 | 0.28% | 10,308,340 |
| 2023-01-20 | 2023-01-18 | 2.719 | 3,706,111 | -250,951 | 0.27% | 10,075,520 |
| 2023-01-19 | 2023-01-17 | 2.549 | 3,957,062 | -76,509 | 0.29% | 10,085,401 |
| 2023-01-18 | 2023-01-16 | 2.509 | 4,033,571 | +180,562 | 0.29% | 10,122,240 |
| 2023-01-17 | 2023-01-13 | 2.509 | 3,853,009 | +76,509 | 0.28% | 9,669,120 |
| 2023-01-16 | 2023-01-12 | 2.483 | 3,776,500 | +605,954 | 0.27% | 9,378,401 |
| 2023-01-13 | 2023-01-11 | 2.496 | 3,170,546 | -324,399 | 0.23% | 7,915,040 |
| 2023-01-11 | 2023-01-09 | 2.483 | 3,494,945 | +183,622 | 0.25% | 8,679,199 |
| 2023-01-10 | 2023-01-06 | 2.470 | 3,311,323 | +22,953 | 0.24% | 8,179,920 |
| 2023-01-09 | 2023-01-05 | 2.457 | 3,288,370 | +306,037 | 0.24% | 8,080,239 |
| 2023-01-06 | 2023-01-04 | 2.470 | 2,982,333 | +168,320 | 0.22% | 7,367,220 |
| 2023-01-05 | 2023-01-03 | 2.483 | 2,814,013 | -15,301 | 0.20% | 6,988,201 |
| 2023-01-04 | 2022-12-30 | 2.418 | 2,829,314 | +61,207 | 0.21% | 6,841,299 |
| 2022-12-30 | 2022-12-28 | 2.483 | 2,768,107 | -94,871 | 0.20% | 6,874,200 |
| 2022-12-29 | 2022-12-23 | 2.366 | 2,862,978 | +15,301 | 0.21% | 6,773,019 |
| 2022-12-28 | 2022-12-22 | 2.392 | 2,847,677 | +90,281 | 0.21% | 6,811,261 |
| 2022-12-22 | 2022-12-20 | 2.340 | 2,757,396 | -30,603 | 0.20% | 6,451,161 |
| 2022-12-21 | 2022-12-19 | 2.327 | 2,787,999 | +214,226 | 0.21% | 6,486,319 |
| 2022-12-20 | 2022-12-16 | 2.366 | 2,573,773 | +61,207 | 0.19% | 6,088,839 |
| 2022-12-15 | 2022-12-13 | 2.405 | 2,512,566 | +229,528 | 0.19% | 6,042,560 |
| 2022-12-13 | 2022-12-09 | 2.483 | 2,283,038 | +218,817 | 0.17% | 5,669,600 |
| 2022-12-09 | 2022-12-07 | 2.405 | 2,064,221 | -32,134 | 0.15% | 4,964,319 |
| 2022-12-08 | 2022-12-06 | 2.470 | 2,096,355 | +108,643 | 0.15% | 5,178,600 |
| 2022-12-07 | 2022-12-05 | 2.536 | 1,987,712 | -15,302 | 0.15% | 5,040,120 |
| 2022-11-30 | 2022-11-28 | 2.340 | 2,003,014 | -38,254 | 0.15% | 4,686,220 |
| 2022-11-29 | 2022-11-25 | 2.392 | 2,041,268 | -313,689 | 0.15% | 4,882,439 |
| 2022-11-28 | 2022-11-24 | 2.261 | 2,354,957 | -16,832 | 0.17% | 5,324,941 |
| 2022-11-25 | 2022-11-23 | 2.235 | 2,371,789 | +62,738 | 0.18% | 5,301,001 |
| 2022-11-24 | 2022-11-22 | 2.222 | 2,309,051 | -7,651 | 0.17% | 5,130,600 |
| 2022-11-22 | 2022-11-18 | 2.235 | 2,316,702 | +18,362 | 0.17% | 5,177,880 |
| 2022-11-21 | 2022-11-17 | 2.248 | 2,298,340 | -94,871 | 0.17% | 5,166,881 |
| 2022-11-18 | 2022-11-16 | 2.261 | 2,393,211 | +313,688 | 0.18% | 5,411,439 |
| 2022-11-17 | 2022-11-15 | 2.287 | 2,079,523 | +30,604 | 0.15% | 4,756,500 |
| 2022-11-16 | 2022-11-14 | 2.196 | 2,048,919 | -91,812 | 0.15% | 4,499,039 |
| 2022-11-15 | 2022-11-11 | 2.157 | 2,140,731 | +114,764 | 0.16% | 4,616,701 |
| 2022-11-14 | 2022-11-10 | 2.104 | 2,025,967 | +114,764 | 0.15% | 4,263,281 |
| 2022-11-09 | 2022-11-07 | 2.222 | 1,911,203 | -107,113 | 0.14% | 4,246,601 |
| 2022-11-08 | 2022-11-04 | 2.117 | 2,018,316 | -114,764 | 0.15% | 4,273,561 |
| 2022-11-07 | 2022-11-03 | 2.026 | 2,133,080 | +38,255 | 0.16% | 4,321,401 |
| 2022-11-04 | 2022-11-02 | 2.104 | 2,094,825 | -76,509 | 0.15% | 4,408,180 |
| 2022-11-01 | 2022-10-28 | 2.026 | 2,171,334 | +78,039 | 0.16% | 4,398,899 |
| 2022-10-31 | 2022-10-27 | 2.104 | 2,093,295 | -244,830 | 0.15% | 4,404,960 |
| 2022-10-28 | 2022-10-26 | 2.026 | 2,338,125 | +68,859 | 0.17% | 4,736,801 |
| 2022-10-27 | 2022-10-25 | 1.974 | 2,269,266 | +100,992 | 0.17% | 4,478,660 |
| 2022-10-26 | 2022-10-24 | 2.078 | 2,168,274 | -7,651 | 0.16% | 4,506,060 |
| 2022-10-21 | 2022-10-19 | 2.261 | 2,175,925 | +38,255 | 0.16% | 4,920,120 |
| 2022-10-18 | 2022-10-14 | 2.222 | 2,137,670 | -290,736 | 0.16% | 4,749,800 |
| 2022-10-14 | 2022-10-12 | 2.144 | 2,428,406 | +114,764 | 0.18% | 5,205,361 |
| 2022-10-13 | 2022-10-11 | 2.235 | 2,313,642 | -506,491 | 0.17% | 5,171,041 |
| 2022-10-12 | 2022-10-10 | 2.078 | 2,820,133 | +136,186 | 0.21% | 5,860,739 |
| 2022-10-11 | 2022-10-07 | 2.222 | 2,683,947 | +18,363 | 0.20% | 5,963,601 |
| 2022-10-10 | 2022-10-06 | 2.261 | 2,665,584 | +22,952 | 0.20% | 6,027,319 |
| 2022-10-07 | 2022-10-05 | 2.222 | 2,642,632 | +345,822 | 0.20% | 5,871,801 |
| 2022-10-06 | 2022-10-03 | 2.235 | 2,296,810 | -45,905 | 0.17% | 5,133,421 |
| 2022-10-05 | 2022-09-30 | 2.130 | 2,342,715 | +151,488 | 0.17% | 4,991,060 |
| 2022-10-03 | 2022-09-29 | 2.130 | 2,191,227 | +99,462 | 0.16% | 4,668,321 |
| 2022-09-29 | 2022-09-27 | 2.274 | 2,091,765 | +15,302 | 0.15% | 4,757,161 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,076,463 | +107,113 | 0.15% | 4,722,361 |
| 2022-09-26 | 2022-09-22 | 2.405 | 1,969,350 | -15,302 | 0.15% | 4,736,161 |
| 2022-09-23 | 2022-09-21 | 2.379 | 1,984,652 | +122,415 | 0.15% | 4,721,081 |
| 2022-09-22 | 2022-09-20 | 2.483 | 1,862,237 | -153,018 | 0.14% | 4,624,601 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,015,255 | +137,716 | 0.15% | 4,714,859 |
| 2022-09-19 | 2022-09-15 | 2.523 | 1,877,539 | +30,604 | 0.14% | 4,736,221 |
| 2022-09-16 | 2022-09-14 | 2.470 | 1,846,935 | -15,302 | 0.14% | 4,562,460 |
| 2022-09-15 | 2022-09-13 | 2.496 | 1,862,237 | +30,604 | 0.14% | 4,648,941 |
| 2022-09-14 | 2022-09-09 | 2.483 | 1,831,633 | +15,302 | 0.14% | 4,548,600 |
| 2022-08-29 | 2022-08-25 | 2.745 | 1,816,331 | -6,121 | 0.13% | 4,985,400 |
| 2022-08-26 | 2022-08-24 | 2.679 | 1,822,452 | +6,121 | 0.13% | 4,883,100 |
| 2022-08-16 | 2022-08-12 | 2.849 | 1,816,331 | -15,302 | 0.13% | 5,175,320 |
| 2022-08-15 | 2022-08-11 | 2.810 | 1,831,633 | +15,302 | 0.14% | 5,147,100 |
| 2022-08-12 | 2022-08-10 | 2.797 | 1,816,331 | -7,651 | 0.13% | 5,080,360 |
| 2022-08-11 | 2022-08-09 | 2.823 | 1,823,982 | -35,194 | 0.13% | 5,149,440 |
| 2022-08-10 | 2022-08-08 | 2.745 | 1,859,176 | +15,302 | 0.14% | 5,102,999 |
| 2022-08-09 | 2022-08-05 | 2.784 | 1,843,874 | -7,651 | 0.14% | 5,133,299 |
| 2022-08-08 | 2022-08-04 | 2.706 | 1,851,525 | -56,617 | 0.14% | 5,009,399 |
| 2022-08-05 | 2022-08-03 | 2.562 | 1,908,142 | -41,315 | 0.14% | 4,888,239 |
| 2022-08-04 | 2022-08-02 | 2.509 | 1,949,457 | +78,039 | 0.14% | 4,892,159 |
| 2022-08-02 | 2022-07-29 | 2.771 | 1,871,418 | -3,060 | 0.14% | 5,185,521 |
| 2022-08-01 | 2022-07-28 | 2.719 | 1,874,478 | +21,422 | 0.14% | 5,096,000 |
| 2022-07-29 | 2022-07-27 | 2.745 | 1,853,056 | +27,544 | 0.14% | 5,086,201 |
| 2022-07-25 | 2022-07-21 | 2.784 | 1,825,512 | -139,247 | 0.13% | 5,082,179 |
| 2022-07-22 | 2022-07-20 | 2.758 | 1,964,759 | +114,764 | 0.15% | 5,418,480 |
| 2022-07-21 | 2022-07-19 | 2.719 | 1,849,995 | -15,302 | 0.14% | 5,029,440 |
| 2022-07-20 | 2022-07-18 | 2.732 | 1,865,297 | +9,181 | 0.14% | 5,095,420 |
| 2022-07-19 | 2022-07-15 | 2.640 | 1,856,116 | +21,423 | 0.14% | 4,900,520 |
| 2022-07-14 | 2022-07-12 | 2.771 | 1,834,693 | +19,892 | 0.14% | 5,083,759 |
| 2022-07-13 | 2022-07-11 | 2.823 | 1,814,801 | +15,302 | 0.13% | 5,123,520 |
| 2022-07-12 | 2022-07-08 | 2.875 | 1,799,499 | +19,892 | 0.13% | 5,174,400 |
| 2022-07-11 | 2022-07-07 | 2.915 | 1,779,607 | -76,509 | 0.13% | 5,186,981 |
| 2022-07-07 | 2022-07-05 | 2.849 | 1,856,116 | +30,604 | 0.14% | 5,288,680 |
| 2022-07-04 | 2022-06-29 | 2.902 | 1,825,512 | +45,905 | 0.13% | 5,296,919 |
| 2022-06-29 | 2022-06-27 | 2.967 | 1,779,607 | +15,302 | 0.13% | 5,280,021 |
| 2022-06-28 | 2022-06-24 | 2.941 | 1,764,305 | +22,953 | 0.13% | 5,188,501 |
| 2022-06-24 | 2022-06-22 | 3.150 | 1,741,352 | -68,858 | 0.13% | 5,485,160 |
| 2022-06-23 | 2022-06-21 | 3.085 | 1,810,210 | -27,544 | 0.13% | 5,583,759 |
| 2022-06-22 | 2022-06-20 | 2.993 | 1,837,754 | +15,302 | 0.14% | 5,500,581 |
| 2022-06-21 | 2022-06-17 | 3.085 | 1,822,452 | -30,604 | 0.13% | 5,621,521 |
| 2022-06-20 | 2022-06-16 | 2.993 | 1,853,056 | +85,691 | 0.14% | 5,546,381 |
| 2022-06-17 | 2022-06-15 | 3.111 | 1,767,365 | -15,302 | 0.13% | 5,497,800 |
| 2022-06-16 | 2022-06-14 | 3.072 | 1,782,667 | -12,241 | 0.13% | 5,475,500 |
| 2022-06-15 | 2022-06-13 | 3.111 | 1,794,908 | +15,301 | 0.13% | 5,583,479 |
| 2022-06-14 | 2022-06-10 | 3.255 | 1,779,607 | -4,590 | 0.13% | 5,791,741 |
| 2022-06-13 | 2022-06-09 | 3.294 | 1,784,197 | -65,798 | 0.13% | 5,876,639 |
| 2022-06-10 | 2022-06-08 | 3.359 | 1,849,995 | +24,483 | 0.14% | 6,214,259 |
| 2022-06-09 | 2022-06-07 | 3.307 | 1,825,512 | +35,194 | 0.13% | 6,036,579 |
| 2022-06-08 | 2022-06-06 | 3.477 | 1,790,318 | -18,362 | 0.13% | 6,224,400 |
| 2022-06-06 | 2022-06-01 | 3.346 | 1,808,680 | -10,711 | 0.13% | 6,051,839 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,819,391 | -52,027 | 0.13% | 7,025,266 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,871,418 | +130,214 | 0.14% | 6,833,433 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,741,204 | +18,584 | 0.14% | 6,333,600 |
| 2022-05-30 | 2022-05-26 | 3.707 | 1,722,620 | +24,303 | 0.14% | 6,386,501 |
| 2022-05-26 | 2022-05-24 | 3.637 | 1,698,317 | +4,289 | 0.13% | 6,177,600 |
| 2022-05-20 | 2022-05-18 | 3.847 | 1,694,028 | -15,726 | 0.13% | 6,517,498 |
| 2022-05-19 | 2022-05-17 | 3.861 | 1,709,754 | +5,719 | 0.14% | 6,601,921 |
| 2022-05-18 | 2022-05-16 | 3.833 | 1,704,035 | -22,873 | 0.13% | 6,532,159 |
| 2022-05-17 | 2022-05-13 | 3.665 | 1,726,908 | +25,732 | 0.14% | 6,329,919 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,701,176 | -307,356 | 0.13% | 6,140,399 |
| 2022-05-13 | 2022-05-11 | 3.735 | 2,008,532 | +21,444 | 0.16% | 7,502,701 |
| 2022-05-12 | 2022-05-10 | 3.707 | 1,987,088 | -72,908 | 0.16% | 7,366,999 |
| 2022-05-11 | 2022-05-06 | 3.833 | 2,059,996 | -4,288 | 0.16% | 7,896,681 |
| 2022-05-10 | 2022-05-05 | 3.945 | 2,064,284 | -11,437 | 0.16% | 8,144,158 |
| 2022-05-05 | 2022-05-03 | 3.833 | 2,075,721 | -28,591 | 0.16% | 7,956,960 |
| 2022-05-04 | 2022-04-29 | 3.819 | 2,104,312 | -27,162 | 0.17% | 8,037,119 |
| 2022-05-03 | 2022-04-28 | 3.833 | 2,131,474 | -12,866 | 0.17% | 8,170,681 |
| 2022-04-29 | 2022-04-27 | 3.679 | 2,144,340 | +21,444 | 0.17% | 7,890,001 |
| 2022-04-27 | 2022-04-25 | 3.526 | 2,122,896 | +7,147 | 0.17% | 7,484,399 |
| 2022-04-26 | 2022-04-22 | 3.749 | 2,115,749 | +41,458 | 0.17% | 7,932,801 |
| 2022-04-25 | 2022-04-21 | 3.861 | 2,074,291 | -27,162 | 0.16% | 8,009,519 |
| 2022-04-22 | 2022-04-20 | 3.805 | 2,101,453 | +34,309 | 0.17% | 7,996,800 |
| 2022-04-21 | 2022-04-19 | 3.973 | 2,067,144 | +2,860 | 0.16% | 8,213,282 |
| 2022-04-20 | 2022-04-14 | 4.085 | 2,064,284 | -54,324 | 0.16% | 8,432,958 |
| 2022-04-19 | 2022-04-13 | 4.113 | 2,118,608 | +22,873 | 0.17% | 8,714,161 |
| 2022-04-14 | 2022-04-12 | 4.015 | 2,095,735 | -110,076 | 0.17% | 8,414,841 |
| 2022-04-13 | 2022-04-11 | 4.183 | 2,205,811 | +271,616 | 0.17% | 9,227,140 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,934,195 | +57,183 | 0.15% | 7,955,642 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,877,012 | -27,162 | 0.15% | 7,615,400 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,904,174 | -22,873 | 0.15% | 7,485,841 |
| 2022-04-04 | 2022-03-31 | 3.763 | 1,927,047 | +37,169 | 0.15% | 7,252,241 |
| 2022-04-01 | 2022-03-30 | 3.973 | 1,889,878 | -17,155 | 0.15% | 7,508,959 |
| 2022-03-31 | 2022-03-29 | 4.113 | 1,907,033 | +25,732 | 0.15% | 7,843,921 |
| 2022-03-30 | 2022-03-28 | 4.113 | 1,881,301 | +128,661 | 0.15% | 7,738,081 |
| 2022-03-29 | 2022-03-25 | 4.029 | 1,752,640 | +4,288 | 0.14% | 7,061,758 |
| 2022-03-28 | 2022-03-24 | 4.057 | 1,748,352 | +11,437 | 0.14% | 7,093,401 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,736,915 | +10,007 | 0.14% | 6,706,799 |
| 2022-03-24 | 2022-03-22 | 3.889 | 1,726,908 | +35,739 | 0.14% | 6,716,479 |
| 2022-03-23 | 2022-03-21 | 3.777 | 1,691,169 | +7,147 | 0.13% | 6,388,199 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,684,022 | -65,759 | 0.13% | 6,219,842 |
| 2022-03-21 | 2022-03-17 | 3.316 | 1,749,781 | -58,612 | 0.14% | 5,801,759 |
| 2022-03-18 | 2022-03-16 | 3.302 | 1,808,393 | -41,457 | 0.14% | 5,970,799 |
| 2022-03-17 | 2022-03-15 | 2.952 | 1,849,850 | +84,344 | 0.15% | 5,460,679 |
| 2022-03-16 | 2022-03-14 | 3.316 | 1,765,506 | +70,048 | 0.14% | 5,853,899 |
| 2022-03-15 | 2022-03-11 | 3.442 | 1,695,458 | +12,866 | 0.13% | 5,835,120 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,682,592 | +8,577 | 0.13% | 5,979,160 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,674,015 | +7,148 | 0.13% | 6,018,941 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,666,867 | +14,296 | 0.13% | 6,786,121 |
| 2022-03-04 | 2022-03-02 | 3.162 | 1,652,571 | -64,330 | 0.13% | 5,225,119 |
| 2022-03-03 | 2022-03-01 | 3.274 | 1,716,901 | +50,034 | 0.14% | 5,620,679 |
| 2022-02-28 | 2022-02-24 | 3.372 | 1,666,867 | -5,718 | 0.13% | 5,620,121 |
| 2022-02-25 | 2022-02-23 | 3.386 | 1,672,585 | -2,859 | 0.13% | 5,662,800 |
| 2022-02-24 | 2022-02-22 | 3.316 | 1,675,444 | -351,672 | 0.13% | 5,555,279 |
| 2022-02-22 | 2022-02-18 | 3.386 | 2,027,116 | -7,148 | 0.16% | 6,863,120 |
| 2022-02-21 | 2022-02-17 | 3.400 | 2,034,264 | +378,834 | 0.16% | 6,915,781 |
| 2022-02-18 | 2022-02-16 | 3.414 | 1,655,430 | -28,592 | 0.13% | 5,651,039 |
| 2022-02-17 | 2022-02-15 | 3.288 | 1,684,022 | -7,147 | 0.13% | 5,536,602 |
| 2022-02-16 | 2022-02-14 | 3.414 | 1,691,169 | -8,578 | 0.13% | 5,773,039 |
| 2022-02-15 | 2022-02-11 | 3.358 | 1,699,747 | -74,337 | 0.13% | 5,707,201 |
| 2022-02-14 | 2022-02-10 | 3.204 | 1,774,084 | +18,584 | 0.14% | 5,683,781 |
| 2022-02-11 | 2022-02-09 | 3.344 | 1,755,500 | +10,007 | 0.14% | 5,869,842 |
| 2022-02-10 | 2022-02-08 | 3.302 | 1,745,493 | -333,087 | 0.14% | 5,763,121 |
| 2022-02-09 | 2022-02-07 | 3.176 | 2,078,580 | +22,873 | 0.16% | 6,601,160 |
| 2022-02-08 | 2022-02-04 | 3.148 | 2,055,707 | +271,616 | 0.16% | 6,471,000 |
| 2022-02-07 | 2022-01-31 | 2.966 | 1,784,091 | +88,633 | 0.14% | 5,291,521 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,695,458 | +31,450 | 0.13% | 5,265,840 |
| 2022-01-28 | 2022-01-26 | 3.176 | 1,664,008 | -4,288 | 0.13% | 5,284,561 |
| 2022-01-27 | 2022-01-25 | 3.134 | 1,668,296 | +45,746 | 0.13% | 5,228,159 |
| 2022-01-26 | 2022-01-24 | 3.302 | 1,622,550 | +1,429 | 0.13% | 5,357,198 |
| 2022-01-25 | 2022-01-21 | 3.400 | 1,621,121 | +21,443 | 0.13% | 5,511,240 |
| 2022-01-24 | 2022-01-20 | 3.372 | 1,599,678 | +28,592 | 0.13% | 5,393,582 |
| 2022-01-21 | 2022-01-19 | 3.442 | 1,571,086 | -2,859 | 0.12% | 5,407,079 |
| 2022-01-20 | 2022-01-18 | 3.414 | 1,573,945 | -40,028 | 0.12% | 5,372,879 |
| 2022-01-18 | 2022-01-14 | 3.330 | 1,613,973 | +51,464 | 0.13% | 5,374,040 |
| 2022-01-17 | 2022-01-13 | 3.428 | 1,562,509 | -7,148 | 0.12% | 5,355,700 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,569,657 | -24,302 | 0.12% | 5,358,241 |
| 2022-01-13 | 2022-01-11 | 3.330 | 1,593,959 | -107,217 | 0.13% | 5,307,399 |
| 2022-01-12 | 2022-01-10 | 3.246 | 1,701,176 | -38,598 | 0.13% | 5,521,599 |
| 2022-01-11 | 2022-01-07 | 3.190 | 1,739,774 | -148,675 | 0.14% | 5,549,519 |
| 2022-01-10 | 2022-01-06 | 3.120 | 1,888,449 | -40,027 | 0.15% | 5,891,661 |
| 2022-01-07 | 2022-01-05 | 3.148 | 1,928,476 | -27,162 | 0.15% | 6,070,499 |
| 2022-01-06 | 2022-01-04 | 3.134 | 1,955,638 | -91,492 | 0.15% | 6,128,640 |
| 2022-01-05 | 2022-01-03 | 3.176 | 2,047,130 | -271,616 | 0.16% | 6,501,281 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,318,746 | -85,774 | 0.18% | 7,039,480 |
| 2021-12-29 | 2021-12-24 | 2.938 | 2,404,520 | -314,503 | 0.19% | 7,064,401 |
| 2021-12-28 | 2021-12-22 | 2.812 | 2,719,023 | +201,568 | 0.21% | 7,646,040 |
| 2021-12-23 | 2021-12-21 | 2.868 | 2,517,455 | +20,014 | 0.20% | 7,220,100 |
| 2021-12-22 | 2021-12-20 | 2.756 | 2,497,441 | +71,478 | 0.20% | 6,883,180 |
| 2021-12-21 | 2021-12-17 | 2.868 | 2,425,963 | +42,887 | 0.19% | 6,957,700 |
| 2021-12-20 | 2021-12-16 | 3.008 | 2,383,076 | +64,330 | 0.19% | 7,168,099 |
| 2021-12-16 | 2021-12-14 | 2.938 | 2,318,746 | +107,217 | 0.18% | 6,812,400 |
| 2021-12-15 | 2021-12-13 | 3.050 | 2,211,529 | +221,582 | 0.17% | 6,744,920 |
| 2021-12-14 | 2021-12-10 | 3.162 | 1,989,947 | -11,437 | 0.16% | 6,291,839 |
| 2021-12-13 | 2021-12-09 | 3.176 | 2,001,384 | -74,337 | 0.16% | 6,356,001 |
| 2021-12-10 | 2021-12-08 | 3.106 | 2,075,721 | -185,843 | 0.16% | 6,446,880 |
| 2021-12-09 | 2021-12-07 | 3.078 | 2,261,564 | +285,912 | 0.18% | 6,960,801 |
| 2021-12-08 | 2021-12-06 | 3.092 | 1,975,652 | +200,139 | 0.16% | 6,108,441 |
| 2021-12-07 | 2021-12-03 | 3.218 | 1,775,513 | +15,725 | 0.14% | 5,713,199 |
| 2021-12-06 | 2021-12-02 | 3.218 | 1,759,788 | +47,175 | 0.14% | 5,662,599 |
| 2021-12-03 | 2021-12-01 | 3.288 | 1,712,613 | +45,746 | 0.14% | 5,630,601 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,666,867 | -281,623 | 0.13% | 5,550,161 |
| 2021-12-01 | 2021-11-29 | 3.246 | 1,948,490 | -18,584 | 0.15% | 6,324,320 |
| 2021-11-29 | 2021-11-25 | 3.218 | 1,967,074 | +192,990 | 0.16% | 6,329,599 |
| 2021-11-18 | 2021-11-16 | 3.330 | 1,774,084 | -14,295 | 0.14% | 5,907,161 |
| 2021-11-17 | 2021-11-15 | 3.316 | 1,788,379 | +7,147 | 0.14% | 5,929,739 |
| 2021-11-16 | 2021-11-12 | 3.428 | 1,781,232 | -185,842 | 0.14% | 6,105,401 |
| 2021-11-12 | 2021-11-10 | 3.344 | 1,967,074 | +4,288 | 0.16% | 6,577,279 |
| 2021-11-11 | 2021-11-09 | 3.428 | 1,962,786 | -75,766 | 0.16% | 6,727,701 |
| 2021-11-10 | 2021-11-08 | 3.302 | 2,038,552 | -21,444 | 0.16% | 6,730,719 |
| 2021-11-09 | 2021-11-05 | 3.246 | 2,059,996 | +21,444 | 0.16% | 6,686,241 |
| 2021-11-08 | 2021-11-04 | 3.386 | 2,038,552 | +178,695 | 0.16% | 6,901,839 |
| 2021-11-05 | 2021-11-03 | 3.456 | 1,859,857 | +121,512 | 0.15% | 6,426,939 |
| 2021-11-04 | 2021-11-02 | 3.442 | 1,738,345 | +128,661 | 0.14% | 5,982,721 |
| 2021-11-02 | 2021-10-29 | 3.637 | 1,609,684 | -128,661 | 0.13% | 5,855,198 |
| 2021-11-01 | 2021-10-28 | 3.554 | 1,738,345 | +274,476 | 0.14% | 6,177,281 |
| 2021-10-28 | 2021-10-26 | 4.155 | 1,463,869 | -7,148 | 0.12% | 6,082,559 |
| 2021-10-27 | 2021-10-25 | 4.141 | 1,471,017 | -234,448 | 0.12% | 6,091,680 |
| 2021-10-26 | 2021-10-22 | 3.945 | 1,705,465 | +227,300 | 0.13% | 6,728,520 |
| 2021-10-25 | 2021-10-21 | 4.113 | 1,478,165 | -148,674 | 0.12% | 6,079,920 |
| 2021-10-22 | 2021-10-20 | 4.015 | 1,626,839 | -208,716 | 0.13% | 6,532,119 |
| 2021-10-21 | 2021-10-19 | 4.267 | 1,835,555 | -767,674 | 0.15% | 7,832,401 |
| 2021-10-20 | 2021-10-18 | 4.001 | 2,603,229 | -108,646 | 0.21% | 10,416,122 |
| 2021-10-19 | 2021-10-15 | 3.959 | 2,711,875 | -152,963 | 0.21% | 10,737,020 |
| 2021-10-18 | 2021-10-12 | 3.889 | 2,864,838 | +154,392 | 0.23% | 11,142,240 |
| 2021-10-15 | 2021-10-11 | 4.029 | 2,710,446 | +681,901 | 0.21% | 10,920,962 |
| 2021-10-12 | 2021-10-08 | 4.295 | 2,028,545 | +75,766 | 0.16% | 8,712,658 |
| 2021-10-11 | 2021-10-07 | 4.435 | 1,952,779 | +300,208 | 0.15% | 8,660,441 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,652,571 | +145,815 | 0.13% | 7,837,679 |
| 2021-10-07 | 2021-10-05 | 4.673 | 1,506,756 | -142,956 | 0.12% | 7,040,719 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,649,712 | -194,420 | 0.13% | 7,547,160 |
| 2021-10-05 | 2021-09-30 | 4.001 | 1,844,132 | +71,478 | 0.15% | 7,378,799 |
| 2021-10-04 | 2021-09-29 | 3.917 | 1,772,654 | +14,295 | 0.14% | 6,943,999 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,758,359 | -64,330 | 0.14% | 6,888,001 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,822,689 | -14,295 | 0.14% | 6,885,001 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,836,984 | -155,822 | 0.15% | 6,964,698 |
| 2021-09-27 | 2021-09-23 | 3.610 | 1,992,806 | -171,548 | 0.16% | 7,193,038 |
| 2021-09-24 | 2021-09-21 | 3.442 | 2,164,354 | -7,147 | 0.17% | 7,448,881 |
| 2021-09-23 | 2021-09-20 | 3.358 | 2,171,501 | +7,147 | 0.17% | 7,291,198 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,164,354 | -794,835 | 0.17% | 7,691,121 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,959,189 | +478,903 | 0.23% | 9,936,000 |
| 2021-09-17 | 2021-09-15 | 3.442 | 2,480,286 | -35,739 | 0.20% | 8,536,199 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,516,025 | +55,752 | 0.20% | 8,694,399 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,460,273 | -561,817 | 0.19% | 8,880,362 |
| 2021-09-14 | 2021-09-10 | 3.623 | 3,022,090 | +1,097,902 | 0.24% | 10,950,522 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,924,188 | -377,403 | 0.15% | 7,160,722 |
| 2021-09-10 | 2021-09-08 | 3.470 | 2,301,591 | +27,161 | 0.18% | 7,985,599 |
| 2021-09-09 | 2021-09-07 | 3.512 | 2,274,430 | +118,654 | 0.18% | 7,986,821 |
| 2021-09-08 | 2021-09-06 | 3.456 | 2,155,776 | -28,591 | 0.17% | 7,449,519 |
| 2021-09-07 | 2021-09-03 | 3.442 | 2,184,367 | -233,019 | 0.17% | 7,517,758 |
| 2021-09-06 | 2021-09-02 | 3.372 | 2,417,386 | -205,856 | 0.19% | 8,150,621 |
| 2021-09-03 | 2021-09-01 | 3.288 | 2,623,242 | +71,478 | 0.21% | 8,624,499 |
| 2021-09-02 | 2021-08-31 | 3.372 | 2,551,764 | -108,647 | 0.20% | 8,603,699 |
| 2021-09-01 | 2021-08-30 | 3.218 | 2,660,411 | -180,124 | 0.21% | 8,560,600 |
| 2021-08-31 | 2021-08-27 | 3.316 | 2,840,535 | +32,879 | 0.22% | 9,418,378 |
| 2021-08-30 | 2021-08-26 | 3.372 | 2,807,656 | -40,027 | 0.22% | 9,466,481 |
| 2021-08-27 | 2021-08-25 | 3.372 | 2,847,683 | -64,330 | 0.22% | 9,601,439 |
| 2021-08-26 | 2021-08-24 | 3.358 | 2,912,013 | -14,296 | 0.23% | 9,777,598 |
| 2021-08-25 | 2021-08-23 | 3.316 | 2,926,309 | +546,092 | 0.23% | 9,702,780 |
| 2021-08-24 | 2021-08-20 | 3.400 | 2,380,217 | +364,538 | 0.19% | 8,091,899 |
| 2021-08-23 | 2021-08-19 | 3.623 | 2,015,679 | -100,070 | 0.16% | 7,303,798 |
| 2021-08-20 | 2021-08-18 | 3.735 | 2,115,749 | +395,988 | 0.17% | 7,903,201 |
| 2021-08-19 | 2021-08-17 | 3.889 | 1,719,761 | -8,577 | 0.14% | 6,688,682 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,728,338 | -118,653 | 0.14% | 6,939,660 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,846,991 | -1,153,655 | 0.15% | 7,235,199 |
| 2021-08-16 | 2021-08-12 | 3.498 | 3,000,646 | -88,633 | 0.24% | 10,494,999 |
| 2021-08-12 | 2021-08-10 | 3.386 | 3,089,279 | +38,598 | 0.24% | 10,459,240 |
| 2021-08-11 | 2021-08-09 | 3.330 | 3,050,681 | +10,007 | 0.24% | 10,157,841 |
| 2021-08-09 | 2021-08-05 | 3.414 | 3,040,674 | +160,111 | 0.24% | 10,379,760 |
| 2021-08-06 | 2021-08-04 | 3.568 | 2,880,563 | -92,922 | 0.23% | 10,276,499 |
| 2021-08-05 | 2021-08-03 | 3.400 | 2,973,485 | +50,035 | 0.23% | 10,108,802 |
| 2021-08-04 | 2021-08-02 | 3.484 | 2,923,450 | +64,330 | 0.23% | 10,184,100 |
| 2021-08-03 | 2021-07-30 | 3.428 | 2,859,120 | +92,922 | 0.23% | 9,800,001 |
| 2021-08-02 | 2021-07-29 | 3.568 | 2,766,198 | +142,956 | 0.22% | 9,868,499 |
| 2021-07-30 | 2021-07-28 | 3.540 | 2,623,242 | +50,034 | 0.21% | 9,285,099 |
| 2021-07-29 | 2021-07-27 | 3.400 | 2,573,208 | +192,991 | 0.20% | 8,748,001 |
| 2021-07-28 | 2021-07-26 | 3.596 | 2,380,217 | +78,626 | 0.19% | 8,558,099 |
| 2021-07-27 | 2021-07-23 | 3.777 | 2,301,591 | +285,912 | 0.18% | 8,693,998 |
| 2021-07-26 | 2021-07-22 | 3.903 | 2,015,679 | -200,139 | 0.16% | 7,867,798 |
| 2021-07-23 | 2021-07-21 | 3.721 | 2,215,818 | -28,591 | 0.18% | 8,246,001 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,244,409 | +476,043 | 0.18% | 8,383,800 |
| 2021-07-21 | 2021-07-19 | 3.987 | 1,768,366 | -71,478 | 0.14% | 7,050,902 |
| 2021-07-20 | 2021-07-16 | 3.973 | 1,839,844 | +344,524 | 0.15% | 7,310,162 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,495,320 | +14,296 | 0.12% | 6,213,242 |
| 2021-07-16 | 2021-07-14 | 4.057 | 1,481,024 | +12,866 | 0.12% | 6,008,800 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,468,158 | -48,605 | 0.12% | 6,079,840 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,516,763 | -28,591 | 0.12% | 5,835,500 |
| 2021-07-13 | 2021-07-09 | 3.763 | 1,545,354 | +28,591 | 0.12% | 5,815,779 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,516,763 | +10,007 | 0.12% | 5,835,500 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,506,756 | -127,231 | 0.12% | 5,480,800 |
| 2021-07-07 | 2021-07-05 | 3.274 | 1,633,987 | -155,822 | 0.13% | 5,349,240 |
| 2021-07-06 | 2021-07-02 | 3.162 | 1,789,809 | -71,478 | 0.14% | 5,659,040 |
| 2021-07-05 | 2021-06-30 | 3.176 | 1,861,287 | +71,478 | 0.15% | 5,911,080 |
| 2021-07-02 | 2021-06-29 | 3.218 | 1,789,809 | +34,309 | 0.14% | 5,759,200 |
| 2021-06-30 | 2021-06-28 | 3.302 | 1,755,500 | -34,309 | 0.14% | 5,796,162 |
| 2021-06-29 | 2021-06-25 | 3.302 | 1,789,809 | -280,194 | 0.14% | 5,909,440 |
| 2021-06-28 | 2021-06-24 | 3.218 | 2,070,003 | +235,878 | 0.16% | 6,660,801 |
| 2021-06-25 | 2021-06-23 | 3.218 | 1,834,125 | +64,330 | 0.14% | 5,901,799 |
| 2021-06-24 | 2021-06-22 | 3.176 | 1,769,795 | +127,231 | 0.14% | 5,620,520 |
| 2021-06-23 | 2021-06-21 | 3.288 | 1,642,564 | -70,049 | 0.13% | 5,400,299 |
| 2021-06-22 | 2021-06-18 | 3.232 | 1,712,613 | +21,444 | 0.14% | 5,534,761 |
| 2021-06-21 | 2021-06-17 | 3.288 | 1,691,169 | +2,859 | 0.13% | 5,560,099 |
| 2021-06-18 | 2021-06-16 | 3.344 | 1,688,310 | -12,866 | 0.13% | 5,645,179 |
| 2021-06-17 | 2021-06-15 | 3.414 | 1,701,176 | -131,520 | 0.13% | 5,807,199 |
| 2021-06-15 | 2021-06-10 | 3.498 | 1,832,696 | +27,162 | 0.14% | 6,410,001 |
| 2021-06-11 | 2021-06-09 | 3.554 | 1,805,534 | +54,323 | 0.14% | 6,416,040 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,751,211 | -82,914 | 0.14% | 6,394,501 |
| 2021-06-09 | 2021-06-07 | 3.358 | 1,834,125 | -180,125 | 0.14% | 6,158,399 |
| 2021-06-08 | 2021-06-04 | 3.274 | 2,014,250 | +132,949 | 0.16% | 6,594,120 |
| 2021-06-07 | 2021-06-03 | 3.330 | 1,881,301 | +224,441 | 0.15% | 6,264,161 |
| 2021-06-04 | 2021-06-02 | 3.344 | 1,656,860 | -48,605 | 0.13% | 5,540,020 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,705,465 | +67,520 | 0.13% | 6,086,673 |
| 2021-05-31 | 2021-05-27 | 3.525 | 1,637,945 | -8,238 | 0.13% | 5,774,119 |
| 2021-05-27 | 2021-05-25 | 3.627 | 1,646,183 | -68,648 | 0.14% | 5,971,020 |
| 2021-05-25 | 2021-05-21 | 3.554 | 1,714,831 | -19,222 | 0.14% | 6,095,119 |
| 2021-05-24 | 2021-05-20 | 3.583 | 1,734,053 | -159,263 | 0.14% | 6,213,961 |
| 2021-05-21 | 2021-05-18 | 3.525 | 1,893,316 | -20,595 | 0.16% | 6,674,358 |
| 2021-05-20 | 2021-05-17 | 3.438 | 1,913,911 | -15,103 | 0.16% | 6,579,680 |
| 2021-05-18 | 2021-05-14 | 3.452 | 1,929,014 | +93,362 | 0.16% | 6,659,702 |
| 2021-05-17 | 2021-05-13 | 3.598 | 1,835,652 | -2,746 | 0.15% | 6,604,780 |
| 2021-05-14 | 2021-05-12 | 3.715 | 1,838,398 | +145,534 | 0.15% | 6,828,900 |
| 2021-05-13 | 2021-05-11 | 3.671 | 1,692,864 | -10,984 | 0.14% | 6,214,321 |
| 2021-05-12 | 2021-05-10 | 3.627 | 1,703,848 | +45,308 | 0.14% | 6,180,182 |
| 2021-05-11 | 2021-05-07 | 3.467 | 1,658,540 | -31,578 | 0.14% | 5,750,081 |
| 2021-05-10 | 2021-05-06 | 3.540 | 1,690,118 | -81,005 | 0.14% | 5,982,660 |
| 2021-05-07 | 2021-05-05 | 3.511 | 1,771,123 | +116,702 | 0.15% | 6,217,801 |
| 2021-05-06 | 2021-05-04 | 3.525 | 1,654,421 | +26,086 | 0.14% | 5,832,201 |
| 2021-05-05 | 2021-05-03 | 3.321 | 1,628,335 | -308,916 | 0.13% | 5,408,161 |
| 2021-05-04 | 2021-04-30 | 3.205 | 1,937,251 | +205,944 | 0.16% | 6,208,399 |
| 2021-05-03 | 2021-04-29 | 3.336 | 1,731,307 | -218,301 | 0.14% | 5,775,381 |
| 2021-04-30 | 2021-04-28 | 3.248 | 1,949,608 | +170,247 | 0.16% | 6,333,200 |
| 2021-04-29 | 2021-04-27 | 3.336 | 1,779,361 | +13,730 | 0.15% | 5,935,682 |
| 2021-04-28 | 2021-04-26 | 3.321 | 1,765,631 | -514,861 | 0.15% | 5,864,160 |
| 2021-04-27 | 2021-04-23 | 3.321 | 2,280,492 | -126,313 | 0.19% | 7,574,159 |
| 2021-04-26 | 2021-04-22 | 3.234 | 2,406,805 | +5,492 | 0.20% | 7,783,321 |
| 2021-04-23 | 2021-04-21 | 3.234 | 2,401,313 | +86,497 | 0.20% | 7,765,560 |
| 2021-04-21 | 2021-04-19 | 3.336 | 2,314,816 | -31,578 | 0.19% | 7,721,879 |
| 2021-04-20 | 2021-04-16 | 3.365 | 2,346,394 | +6,864 | 0.19% | 7,895,579 |
| 2021-04-19 | 2021-04-15 | 3.307 | 2,339,530 | +126,313 | 0.19% | 7,736,161 |
| 2021-04-16 | 2021-04-14 | 3.278 | 2,213,217 | +10,984 | 0.18% | 7,254,000 |
| 2021-04-15 | 2021-04-13 | 3.176 | 2,202,233 | -24,714 | 0.18% | 6,993,439 |
| 2021-04-14 | 2021-04-12 | 3.176 | 2,226,947 | -205,944 | 0.18% | 7,071,921 |
| 2021-04-13 | 2021-04-09 | 3.074 | 2,432,891 | -229,285 | 0.20% | 7,477,840 |
| 2021-04-12 | 2021-04-08 | 3.001 | 2,662,176 | -236,150 | 0.22% | 7,988,680 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,898,326 | -140,042 | 0.24% | 8,401,781 |
| 2021-04-08 | 2021-04-01 | 2.855 | 3,038,368 | -437,975 | 0.25% | 8,674,960 |
| 2021-04-07 | 2021-03-31 | 2.739 | 3,476,343 | +263,609 | 0.29% | 9,520,319 |
| 2021-04-01 | 2021-03-30 | 2.811 | 3,212,734 | +16,475 | 0.26% | 9,032,399 |
| 2021-03-31 | 2021-03-29 | 2.768 | 3,196,259 | +87,870 | 0.26% | 8,846,401 |
| 2021-03-30 | 2021-03-26 | 2.753 | 3,108,389 | -6,865 | 0.26% | 8,557,920 |
| 2021-03-29 | 2021-03-25 | 2.637 | 3,115,254 | +6,865 | 0.26% | 8,213,780 |
| 2021-03-26 | 2021-03-24 | 2.666 | 3,108,389 | +638,428 | 0.26% | 8,286,240 |
| 2021-03-25 | 2021-03-23 | 2.943 | 2,469,961 | +205,944 | 0.20% | 7,267,960 |
| 2021-03-24 | 2021-03-22 | 3.103 | 2,264,017 | -34,324 | 0.19% | 7,024,741 |
| 2021-03-23 | 2021-03-19 | 2.957 | 2,298,341 | -6,864 | 0.19% | 6,796,441 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,305,205 | -39,816 | 0.19% | 7,186,118 |
| 2021-03-18 | 2021-03-16 | 2.928 | 2,345,021 | +13,729 | 0.19% | 6,866,159 |
| 2021-03-15 | 2021-03-11 | 2.957 | 2,331,292 | -476,418 | 0.19% | 6,893,881 |
| 2021-03-12 | 2021-03-10 | 2.695 | 2,807,710 | -34,324 | 0.23% | 7,566,500 |
| 2021-03-11 | 2021-03-09 | 2.666 | 2,842,034 | -65,902 | 0.23% | 7,576,200 |
| 2021-03-10 | 2021-03-08 | 2.695 | 2,907,936 | +219,674 | 0.24% | 7,836,599 |
| 2021-03-09 | 2021-03-05 | 2.899 | 2,688,262 | -13,730 | 0.22% | 7,792,839 |
| 2021-03-08 | 2021-03-04 | 2.855 | 2,701,992 | +396,787 | 0.22% | 7,714,560 |
| 2021-03-05 | 2021-03-03 | 3.074 | 2,305,205 | +144,161 | 0.19% | 7,085,378 |
| 2021-03-04 | 2021-03-02 | 3.103 | 2,161,044 | -5,492 | 0.18% | 6,705,239 |
| 2021-03-03 | 2021-03-01 | 3.321 | 2,166,536 | -621,953 | 0.18% | 7,195,679 |
| 2021-03-02 | 2021-02-26 | 2.739 | 2,788,489 | -306,170 | 0.23% | 7,636,561 |
| 2021-03-01 | 2021-02-25 | 2.811 | 3,094,659 | -34,325 | 0.25% | 8,700,439 |
| 2021-02-26 | 2021-02-24 | 2.753 | 3,128,984 | -426,991 | 0.26% | 8,614,621 |
| 2021-02-25 | 2021-02-23 | 2.913 | 3,555,975 | -159,264 | 0.29% | 10,360,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 3,715,239 | +131,805 | 0.31% | 10,391,040 |
| 2021-02-23 | 2021-02-19 | 2.928 | 3,583,434 | +9,610 | 0.29% | 10,492,199 |
| 2021-02-22 | 2021-02-18 | 2.899 | 3,573,824 | -604,104 | 0.29% | 10,359,941 |
| 2021-02-19 | 2021-02-17 | 2.811 | 4,177,928 | -2,745 | 0.34% | 11,745,981 |
| 2021-02-18 | 2021-02-16 | 2.943 | 4,180,673 | -1,088,760 | 0.34% | 12,301,799 |
| 2021-02-17 | 2021-02-11 | 2.622 | 5,269,433 | +1,659,912 | 0.43% | 13,816,799 |
| 2021-02-16 | 2021-02-09 | 2.899 | 3,609,521 | -177,112 | 0.30% | 10,463,421 |
| 2021-02-10 | 2021-02-08 | 2.637 | 3,786,633 | +15,103 | 0.31% | 9,983,960 |
| 2021-02-09 | 2021-02-05 | 2.593 | 3,771,530 | -19,222 | 0.31% | 9,779,319 |
| 2021-02-08 | 2021-02-04 | 2.491 | 3,790,752 | +260,863 | 0.31% | 9,442,620 |
| 2021-02-05 | 2021-02-03 | 2.666 | 3,529,889 | -200,452 | 0.29% | 9,409,860 |
| 2021-02-04 | 2021-02-02 | 2.462 | 3,730,341 | -2,934,023 | 0.31% | 9,183,459 |
| 2021-02-03 | 2021-02-01 | 2.345 | 6,664,364 | +48,054 | 0.55% | 15,629,880 |
| 2021-02-02 | 2021-01-29 | 2.272 | 6,616,310 | +521,726 | 0.54% | 15,035,279 |
| 2021-02-01 | 2021-01-28 | 2.287 | 6,094,584 | +116,702 | 0.50% | 13,938,459 |
| 2021-01-29 | 2021-01-27 | 2.360 | 5,977,882 | -26,087 | 0.49% | 14,106,959 |
| 2021-01-28 | 2021-01-26 | 2.374 | 6,003,969 | +13,730 | 0.49% | 14,255,980 |
| 2021-01-27 | 2021-01-25 | 2.389 | 5,990,239 | -86,497 | 0.49% | 14,310,640 |
| 2021-01-26 | 2021-01-22 | 2.316 | 6,076,736 | +888,307 | 0.50% | 14,074,680 |
| 2021-01-25 | 2021-01-21 | 2.695 | 5,188,429 | -788,081 | 0.43% | 13,982,301 |
| 2021-01-22 | 2021-01-20 | 2.418 | 5,976,510 | +2,746 | 0.49% | 14,451,961 |
| 2021-01-21 | 2021-01-19 | 2.476 | 5,973,764 | -560,169 | 0.49% | 14,793,401 |
| 2021-01-20 | 2021-01-18 | 2.462 | 6,533,933 | -852,610 | 0.54% | 16,085,421 |
| 2021-01-19 | 2021-01-15 | 2.200 | 7,386,543 | +119,448 | 0.61% | 16,247,600 |
| 2021-01-18 | 2021-01-14 | 2.258 | 7,267,095 | -1,146,425 | 0.60% | 16,408,300 |
| 2021-01-15 | 2021-01-13 | 1.996 | 8,413,520 | -2,016,883 | 0.69% | 16,790,721 |
| 2021-01-14 | 2021-01-12 | 1.675 | 10,430,403 | +124,940 | 0.86% | 17,473,101 |
| 2021-01-13 | 2021-01-11 | 1.704 | 10,305,463 | +514,861 | 0.85% | 17,564,040 |
| 2021-01-12 | 2021-01-08 | 1.733 | 9,790,602 | -59,037 | 0.81% | 16,971,780 |
| 2021-01-11 | 2021-01-07 | 1.777 | 9,849,639 | +825,151 | 0.81% | 17,504,560 |
| 2021-01-08 | 2021-01-06 | 1.806 | 9,024,488 | +457,197 | 0.74% | 16,301,040 |
| 2021-01-07 | 2021-01-05 | 1.806 | 8,567,291 | +174,366 | 0.70% | 15,475,199 |
| 2021-01-05 | 2020-12-31 | 1.792 | 8,392,925 | -274,593 | 0.69% | 15,037,980 |
| 2021-01-04 | 2020-12-29 | 1.763 | 8,667,518 | -27,459 | 0.71% | 15,277,460 |
| 2020-12-29 | 2020-12-24 | 1.748 | 8,694,977 | -68,648 | 0.72% | 15,199,200 |
| 2020-12-28 | 2020-12-22 | 1.704 | 8,763,625 | +185,350 | 0.72% | 14,936,220 |
| 2020-12-23 | 2020-12-21 | 1.777 | 8,578,275 | +89,243 | 0.71% | 15,245,120 |
| 2020-12-22 | 2020-12-18 | 1.821 | 8,489,032 | +446,213 | 0.70% | 15,457,499 |
| 2020-12-21 | 2020-12-17 | 1.733 | 8,042,819 | +13,729 | 0.66% | 13,942,039 |
| 2020-12-18 | 2020-12-16 | 1.719 | 8,029,090 | +68,648 | 0.66% | 13,801,280 |
| 2020-12-17 | 2020-12-15 | 1.748 | 7,960,442 | +494,267 | 0.65% | 13,915,201 |
| 2020-12-16 | 2020-12-14 | 1.792 | 7,466,175 | +149,248 | 0.61% | 13,377,480 |
| 2020-12-15 | 2020-12-11 | 1.806 | 7,316,927 | +193,993 | 0.60% | 13,216,652 |
| 2020-12-14 | 2020-12-10 | 1.792 | 7,122,934 | +68,648 | 0.59% | 12,762,480 |
| 2020-12-11 | 2020-12-09 | 1.821 | 7,054,286 | +238,896 | 0.58% | 12,845,000 |
| 2020-12-10 | 2020-12-08 | 1.894 | 6,815,390 | -410,516 | 0.56% | 12,906,400 |
| 2020-12-09 | 2020-12-07 | 1.879 | 7,225,906 | +578,017 | 0.59% | 13,578,540 |
| 2020-12-08 | 2020-12-04 | 1.952 | 6,647,889 | +417,381 | 0.55% | 12,976,561 |
| 2020-12-07 | 2020-12-03 | 2.025 | 6,230,508 | -199,079 | 0.51% | 12,615,640 |
| 2020-12-04 | 2020-12-02 | 2.025 | 6,429,587 | +179,858 | 0.53% | 13,018,739 |
| 2020-12-03 | 2020-12-01 | 2.039 | 6,249,729 | -172,994 | 0.51% | 12,745,600 |
| 2020-12-02 | 2020-11-30 | 1.981 | 6,422,723 | +486,029 | 0.53% | 12,724,161 |
| 2020-12-01 | 2020-11-27 | 2.127 | 5,936,694 | +304,798 | 0.49% | 12,626,081 |
| 2020-11-30 | 2020-11-26 | 2.156 | 5,631,896 | -52,172 | 0.46% | 12,141,921 |
| 2020-11-27 | 2020-11-25 | 2.112 | 5,684,068 | -314,409 | 0.47% | 12,005,999 |
| 2020-11-26 | 2020-11-24 | 2.156 | 5,998,477 | +621,952 | 0.49% | 12,932,240 |
| 2020-11-25 | 2020-11-23 | 2.054 | 5,376,525 | +981,669 | 0.44% | 11,043,121 |
| 2020-11-23 | 2020-11-19 | 2.098 | 4,394,856 | -344,614 | 0.36% | 9,218,881 |
| 2020-11-20 | 2020-11-18 | 1.952 | 4,739,470 | -295,187 | 0.39% | 9,251,361 |
| 2020-11-19 | 2020-11-17 | 1.894 | 5,034,657 | -146,907 | 0.41% | 9,534,201 |
| 2020-11-18 | 2020-11-16 | 1.850 | 5,181,564 | -594,493 | 0.43% | 9,585,960 |
| 2020-11-17 | 2020-11-13 | 1.748 | 5,776,057 | -34,324 | 0.48% | 10,096,800 |
| 2020-11-16 | 2020-11-12 | 1.763 | 5,810,381 | -102,972 | 0.48% | 10,241,440 |
| 2020-11-13 | 2020-11-11 | 1.748 | 5,913,353 | -205,945 | 0.49% | 10,336,800 |
| 2020-11-12 | 2020-11-10 | 1.690 | 6,119,298 | -308,916 | 0.50% | 10,340,240 |
| 2020-11-11 | 2020-11-09 | 1.661 | 6,428,214 | -137,297 | 0.53% | 10,674,959 |
| 2020-11-09 | 2020-11-05 | 1.646 | 6,565,511 | +135,924 | 0.54% | 10,807,320 |
| 2020-11-06 | 2020-11-04 | 1.632 | 6,429,587 | +20,594 | 0.53% | 10,489,919 |
| 2020-11-05 | 2020-11-03 | 1.661 | 6,408,993 | +219,674 | 0.53% | 10,643,040 |
| 2020-11-03 | 2020-10-30 | 1.602 | 6,189,319 | +68,648 | 0.51% | 9,917,600 |
| 2020-11-02 | 2020-10-29 | 1.646 | 6,120,671 | -137,296 | 0.50% | 10,075,081 |
| 2020-10-30 | 2020-10-28 | 1.675 | 6,257,967 | -15,103 | 0.51% | 10,483,400 |
| 2020-10-29 | 2020-10-27 | 1.704 | 6,273,070 | +141,416 | 0.52% | 10,691,461 |
| 2020-10-28 | 2020-10-23 | 1.748 | 6,131,654 | -21,968 | 0.50% | 10,718,399 |
| 2020-10-27 | 2020-10-22 | 1.748 | 6,153,622 | -330,884 | 0.51% | 10,756,800 |
| 2020-10-22 | 2020-10-20 | 1.690 | 6,484,506 | +21,967 | 0.53% | 10,957,360 |
| 2020-10-21 | 2020-10-19 | 1.661 | 6,462,539 | +274,593 | 0.53% | 10,731,961 |
| 2020-10-20 | 2020-10-16 | 1.733 | 6,187,946 | -111,210 | 0.51% | 10,726,660 |
| 2020-10-19 | 2020-10-15 | 1.719 | 6,299,156 | +234,777 | 0.52% | 10,827,680 |
| 2020-10-16 | 2020-10-14 | 1.719 | 6,064,379 | -133,178 | 0.50% | 10,424,120 |
| 2020-10-15 | 2020-10-12 | 1.733 | 6,197,557 | -665,887 | 0.51% | 10,743,321 |
| 2020-10-14 | 2020-10-09 | 1.661 | 6,863,444 | -119,448 | 0.56% | 11,397,720 |
| 2020-10-12 | 2020-10-08 | 1.646 | 6,982,892 | +205,945 | 0.57% | 11,494,361 |
| 2020-10-09 | 2020-10-07 | 1.675 | 6,776,947 | -68,648 | 0.56% | 11,352,800 |
| 2020-10-08 | 2020-10-06 | 1.675 | 6,845,595 | -274,593 | 0.56% | 11,467,799 |
| 2020-10-06 | 2020-09-30 | 1.632 | 7,120,188 | +274,593 | 0.59% | 11,616,640 |
| 2020-09-30 | 2020-09-28 | 1.661 | 6,845,595 | -130,432 | 0.56% | 11,368,079 |
| 2020-09-29 | 2020-09-25 | 1.617 | 6,976,027 | +851,237 | 0.57% | 11,279,820 |
| 2020-09-28 | 2020-09-24 | 1.661 | 6,124,790 | +377,565 | 0.50% | 10,171,081 |
| 2020-09-25 | 2020-09-23 | 1.661 | 5,747,225 | +205,945 | 0.47% | 9,544,081 |
| 2020-09-24 | 2020-09-22 | 1.704 | 5,541,280 | -41,189 | 0.46% | 9,444,240 |
| 2020-09-22 | 2020-09-18 | 1.646 | 5,582,469 | -96,107 | 0.46% | 9,189,160 |
| 2020-09-21 | 2020-09-17 | 1.632 | 5,678,576 | +343,240 | 0.47% | 9,264,639 |
| 2020-09-18 | 2020-09-16 | 1.617 | 5,335,336 | +547,813 | 0.44% | 8,626,921 |
| 2020-09-17 | 2020-09-15 | 1.617 | 4,787,523 | +68,648 | 0.39% | 7,741,140 |
| 2020-09-15 | 2020-09-11 | 1.588 | 4,718,875 | +811,421 | 0.39% | 7,492,660 |
| 2020-09-14 | 2020-09-10 | 1.617 | 3,907,454 | +123,567 | 0.32% | 6,318,120 |
| 2020-09-11 | 2020-09-09 | 1.632 | 3,783,887 | -41,189 | 0.31% | 6,173,440 |
| 2020-09-10 | 2020-09-08 | 1.602 | 3,825,076 | +137,296 | 0.31% | 6,129,200 |
| 2020-09-08 | 2020-09-04 | 1.588 | 3,687,780 | +686,482 | 0.30% | 5,855,481 |
| 2020-09-07 | 2020-09-03 | 1.632 | 3,001,298 | +205,945 | 0.25% | 4,896,640 |
| 2020-09-03 | 2020-09-01 | 1.661 | 2,795,353 | -480,538 | 0.23% | 4,642,079 |
| 2020-09-02 | 2020-08-31 | 1.661 | 3,275,891 | +102,973 | 0.27% | 5,440,081 |
| 2020-09-01 | 2020-08-28 | 1.704 | 3,172,918 | +34,324 | 0.26% | 5,407,739 |
| 2020-08-31 | 2020-08-27 | 1.719 | 3,138,594 | +137,296 | 0.26% | 5,394,960 |
| 2020-08-28 | 2020-08-26 | 1.733 | 3,001,298 | +219,674 | 0.25% | 5,202,680 |
| 2020-08-27 | 2020-08-25 | 1.733 | 2,781,624 | +20,595 | 0.23% | 4,821,880 |
| 2020-08-26 | 2020-08-24 | 1.763 | 2,761,029 | +102,972 | 0.23% | 4,866,619 |
| 2020-08-24 | 2020-08-20 | 1.777 | 2,658,057 | -345,987 | 0.22% | 4,723,840 |
| 2020-08-21 | 2020-08-19 | 1.835 | 3,004,044 | +411,889 | 0.25% | 5,513,760 |
| 2020-08-19 | 2020-08-17 | 1.806 | 2,592,155 | -41,189 | 0.21% | 4,682,240 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,633,344 | +27,460 | 0.22% | 4,641,560 |
| 2020-08-17 | 2020-08-13 | 1.733 | 2,605,884 | +13,729 | 0.21% | 4,517,239 |
| 2020-08-13 | 2020-08-11 | 1.719 | 2,592,155 | -79,632 | 0.21% | 4,455,680 |
| 2020-08-11 | 2020-08-07 | 1.690 | 2,671,787 | +10,984 | 0.22% | 4,514,720 |
| 2020-08-05 | 2020-08-03 | 1.719 | 2,660,803 | +1,373 | 0.22% | 4,573,680 |
| 2020-08-04 | 2020-07-31 | 1.661 | 2,659,430 | -68,648 | 0.22% | 4,416,360 |
| 2020-08-03 | 2020-07-30 | 1.690 | 2,728,078 | -549,186 | 0.22% | 4,609,840 |
| 2020-07-31 | 2020-07-29 | 1.719 | 3,277,264 | -13,729 | 0.27% | 5,633,321 |
| 2020-07-30 | 2020-07-28 | 1.704 | 3,290,993 | -144,161 | 0.27% | 5,608,980 |
| 2020-07-29 | 2020-07-27 | 1.646 | 3,435,154 | +510,742 | 0.28% | 5,654,519 |
| 2020-07-28 | 2020-07-24 | 1.646 | 2,924,412 | -30,205 | 0.24% | 4,813,800 |
| 2020-07-27 | 2020-07-23 | 1.646 | 2,954,617 | -68,648 | 0.24% | 4,863,520 |
| 2020-07-24 | 2020-07-22 | 1.661 | 3,023,265 | -16,476 | 0.25% | 5,020,559 |
| 2020-07-23 | 2020-07-21 | 1.646 | 3,039,741 | +85,124 | 0.25% | 5,003,640 |
| 2020-07-22 | 2020-07-20 | 1.690 | 2,954,617 | +12,357 | 0.24% | 4,992,640 |
| 2020-07-21 | 2020-07-17 | 1.646 | 2,942,260 | +34,324 | 0.24% | 4,843,179 |
| 2020-07-20 | 2020-07-16 | 1.632 | 2,907,936 | -86,497 | 0.24% | 4,744,319 |
| 2020-07-14 | 2020-07-10 | 1.763 | 2,994,433 | -517,607 | 0.25% | 5,278,020 |
| 2020-07-10 | 2020-07-08 | 1.777 | 3,512,040 | +205,944 | 0.29% | 6,241,519 |
| 2020-07-09 | 2020-07-07 | 1.733 | 3,306,096 | -289,695 | 0.27% | 5,731,040 |
| 2020-07-08 | 2020-07-06 | 1.806 | 3,595,791 | +358,343 | 0.30% | 6,495,120 |
| 2020-07-07 | 2020-07-03 | 1.719 | 3,237,448 | +440,722 | 0.27% | 5,564,881 |
| 2020-07-06 | 2020-07-02 | 1.704 | 2,796,726 | +172,993 | 0.23% | 4,766,579 |
| 2020-07-03 | 2020-06-30 | 1.675 | 2,623,733 | +13,730 | 0.22% | 4,395,300 |
| 2020-07-02 | 2020-06-29 | 1.704 | 2,610,003 | +13,729 | 0.21% | 4,448,339 |
| 2020-06-23 | 2020-06-19 | 1.792 | 2,596,274 | -27,459 | 0.21% | 4,651,860 |
| 2020-06-18 | 2020-06-16 | 1.719 | 2,623,733 | -59,037 | 0.22% | 4,509,960 |
| 2020-06-16 | 2020-06-12 | 1.733 | 2,682,770 | +85,123 | 0.22% | 4,650,519 |
| 2020-06-15 | 2020-06-11 | 1.806 | 2,597,647 | -411,889 | 0.21% | 4,692,161 |
| 2020-06-11 | 2020-06-09 | 1.850 | 3,009,536 | +75,513 | 0.25% | 5,567,681 |
| 2020-06-10 | 2020-06-08 | 1.923 | 2,934,023 | -140,042 | 0.24% | 5,641,681 |
| 2020-06-09 | 2020-06-05 | 1.763 | 3,074,065 | +27,459 | 0.25% | 5,418,380 |
| 2020-06-08 | 2020-06-04 | 1.690 | 3,046,606 | -137,296 | 0.25% | 5,148,080 |
| 2020-06-05 | 2020-06-03 | 1.733 | 3,183,902 | +149,653 | 0.26% | 5,519,220 |
| 2020-06-04 | 2020-06-02 | 1.733 | 3,034,249 | +46,681 | 0.25% | 5,259,800 |
| 2020-06-03 | 2020-06-01 | 2.023 | 2,987,568 | +123,566 | 0.25% | 6,042,954 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,864,002 | +372,876 | 0.24% | 5,347,400 |
| 2020-06-01 | 2020-05-28 | 1.852 | 2,491,126 | +16,711 | 0.22% | 4,612,441 |
| 2020-05-29 | 2020-05-27 | 1.852 | 2,474,415 | -29,565 | 0.22% | 4,581,499 |
| 2020-05-27 | 2020-05-25 | 1.712 | 2,503,980 | +6,427 | 0.22% | 4,285,600 |
| 2020-05-26 | 2020-05-22 | 1.743 | 2,497,553 | -308,498 | 0.22% | 4,352,321 |
| 2020-05-25 | 2020-05-21 | 1.805 | 2,806,051 | -449,894 | 0.25% | 5,064,560 |
| 2020-05-22 | 2020-05-20 | 1.789 | 3,255,945 | +19,281 | 0.29% | 5,825,900 |
| 2020-05-21 | 2020-05-19 | 1.820 | 3,236,664 | +109,260 | 0.28% | 5,892,120 |
| 2020-05-19 | 2020-05-15 | 1.836 | 3,127,404 | +385,623 | 0.27% | 5,741,880 |
| 2020-05-18 | 2020-05-14 | 1.774 | 2,741,781 | -192,811 | 0.24% | 4,863,241 |
| 2020-05-14 | 2020-05-12 | 1.774 | 2,934,592 | +25,708 | 0.26% | 5,205,239 |
| 2020-05-13 | 2020-05-11 | 1.836 | 2,908,884 | -89,979 | 0.26% | 5,340,680 |
| 2020-05-12 | 2020-05-08 | 1.789 | 2,998,863 | +578,435 | 0.26% | 5,365,900 |
| 2020-05-06 | 2020-05-04 | 1.712 | 2,420,428 | +19,281 | 0.21% | 4,142,600 |
| 2020-04-21 | 2020-04-17 | 1.820 | 2,401,147 | -6,427 | 0.21% | 4,371,120 |
| 2020-04-20 | 2020-04-16 | 1.820 | 2,407,574 | +14,140 | 0.21% | 4,382,820 |
| 2020-04-17 | 2020-04-15 | 1.867 | 2,393,434 | -160,677 | 0.21% | 4,468,799 |
| 2020-04-16 | 2020-04-14 | 1.852 | 2,554,111 | -25,708 | 0.22% | 4,729,060 |
| 2020-04-15 | 2020-04-09 | 1.883 | 2,579,819 | -128,541 | 0.23% | 4,856,940 |
| 2020-04-09 | 2020-04-07 | 1.867 | 2,708,360 | +282,790 | 0.24% | 5,056,800 |
| 2020-04-08 | 2020-04-06 | 1.820 | 2,425,570 | +32,136 | 0.21% | 4,415,581 |
| 2020-04-07 | 2020-04-03 | 1.743 | 2,393,434 | +11,568 | 0.21% | 4,170,879 |
| 2020-04-06 | 2020-04-02 | 1.774 | 2,381,866 | +5,142 | 0.21% | 4,224,840 |
| 2020-04-03 | 2020-04-01 | 1.758 | 2,376,724 | +32,135 | 0.21% | 4,178,740 |
| 2020-04-01 | 2020-03-30 | 1.805 | 2,344,589 | +8,998 | 0.21% | 4,231,680 |
| 2020-03-31 | 2020-03-27 | 1.960 | 2,335,591 | +23,137 | 0.21% | 4,578,840 |
| 2020-03-30 | 2020-03-26 | 1.945 | 2,312,454 | -15,425 | 0.20% | 4,497,501 |
| 2020-03-27 | 2020-03-25 | 1.898 | 2,327,879 | +19,282 | 0.20% | 4,418,841 |
| 2020-03-26 | 2020-03-24 | 1.805 | 2,308,597 | +19,281 | 0.20% | 4,166,719 |
| 2020-03-25 | 2020-03-23 | 1.789 | 2,289,316 | -15,425 | 0.20% | 4,096,300 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,304,741 | +23,137 | 0.20% | 4,374,920 |
| 2020-03-23 | 2020-03-19 | 1.603 | 2,281,604 | -69,412 | 0.20% | 3,656,500 |
| 2020-03-20 | 2020-03-18 | 1.649 | 2,351,016 | +61,700 | 0.21% | 3,877,480 |
| 2020-03-19 | 2020-03-17 | 1.758 | 2,289,316 | +32,135 | 0.20% | 4,025,060 |
| 2020-03-18 | 2020-03-16 | 1.852 | 2,257,181 | +123,399 | 0.20% | 4,179,280 |
| 2020-03-17 | 2020-03-13 | 1.898 | 2,133,782 | +78,411 | 0.19% | 4,050,401 |
| 2020-03-16 | 2020-03-12 | 1.992 | 2,055,371 | +52,701 | 0.18% | 4,093,439 |
| 2020-03-13 | 2020-03-11 | 2.085 | 2,002,670 | +1,286 | 0.18% | 4,175,441 |
| 2020-03-12 | 2020-03-10 | 2.132 | 2,001,384 | -19,281 | 0.18% | 4,266,180 |
| 2020-03-11 | 2020-03-09 | 2.054 | 2,020,665 | +3,856 | 0.18% | 4,150,079 |
| 2020-03-10 | 2020-03-06 | 2.256 | 2,016,809 | +2,571 | 0.18% | 4,550,100 |
| 2020-03-09 | 2020-03-05 | 2.287 | 2,014,238 | +57,843 | 0.18% | 4,606,979 |
| 2020-03-05 | 2020-03-03 | 2.272 | 1,956,395 | +6,427 | 0.17% | 4,444,240 |
| 2020-03-03 | 2020-02-28 | 2.303 | 1,949,968 | +1,286 | 0.17% | 4,490,320 |
| 2020-03-02 | 2020-02-27 | 2.349 | 1,948,682 | +62,985 | 0.17% | 4,578,319 |
| 2020-02-28 | 2020-02-26 | 2.365 | 1,885,697 | +1,285 | 0.17% | 4,459,679 |
| 2020-02-27 | 2020-02-25 | 2.381 | 1,884,412 | +2,571 | 0.17% | 4,485,960 |
| 2020-02-26 | 2020-02-24 | 2.412 | 1,881,841 | +1,285 | 0.17% | 4,538,400 |
| 2020-02-20 | 2020-02-18 | 2.536 | 1,880,556 | +6,427 | 0.17% | 4,769,381 |
| 2020-02-19 | 2020-02-17 | 2.598 | 1,874,129 | -6,427 | 0.16% | 4,869,721 |
| 2020-02-17 | 2020-02-13 | 2.598 | 1,880,556 | +10,284 | 0.17% | 4,886,421 |
| 2020-02-14 | 2020-02-12 | 2.614 | 1,870,272 | +55,272 | 0.16% | 4,888,799 |
| 2020-02-13 | 2020-02-11 | 2.583 | 1,815,000 | -3,856 | 0.16% | 4,687,841 |
| 2020-02-12 | 2020-02-10 | 2.583 | 1,818,856 | +6,427 | 0.16% | 4,697,800 |
| 2020-02-10 | 2020-02-06 | 2.661 | 1,812,429 | +6,427 | 0.16% | 4,822,200 |
| 2020-02-06 | 2020-02-04 | 2.552 | 1,806,002 | +1,286 | 0.16% | 4,608,400 |
| 2020-01-30 | 2020-01-24 | 2.785 | 1,804,716 | +64,270 | 0.16% | 5,026,319 |
| 2020-01-22 | 2020-01-20 | 2.894 | 1,740,446 | -12,854 | 0.15% | 5,036,880 |
| 2020-01-17 | 2020-01-15 | 2.863 | 1,753,300 | +7,712 | 0.15% | 5,019,520 |
| 2020-01-16 | 2020-01-14 | 2.878 | 1,745,588 | -44,989 | 0.15% | 5,024,601 |
| 2020-01-15 | 2020-01-13 | 2.910 | 1,790,577 | +44,989 | 0.16% | 5,209,820 |
| 2019-12-18 | 2019-12-16 | 2.910 | 1,745,588 | -106,689 | 0.15% | 5,078,921 |
| 2019-12-17 | 2019-12-13 | 2.878 | 1,852,277 | +87,408 | 0.16% | 5,331,701 |
| 2019-12-16 | 2019-12-12 | 2.770 | 1,764,869 | +12,854 | 0.16% | 4,887,881 |
| 2019-12-10 | 2019-12-06 | 2.816 | 1,752,015 | +6,427 | 0.15% | 4,934,061 |
| 2019-12-04 | 2019-12-02 | 2.925 | 1,745,588 | +5,142 | 0.15% | 5,106,081 |
| 2019-11-18 | 2019-11-14 | 2.925 | 1,740,446 | +7,713 | 0.15% | 5,091,040 |
| 2019-11-12 | 2019-11-08 | 3.252 | 1,732,733 | -8,998 | 0.15% | 5,634,639 |
| 2019-10-22 | 2019-10-18 | 3.096 | 1,741,731 | -64,271 | 0.15% | 5,392,899 |
| 2019-10-21 | 2019-10-17 | 3.143 | 1,806,002 | +64,271 | 0.16% | 5,676,201 |
| 2019-09-16 | 2019-09-12 | 3.361 | 1,741,731 | -44,990 | 0.15% | 5,853,599 |
| 2019-09-13 | 2019-09-11 | 3.330 | 1,786,721 | +53,988 | 0.16% | 5,949,201 |
| 2019-09-10 | 2019-09-06 | 3.190 | 1,732,733 | -15,425 | 0.15% | 5,526,799 |
| 2019-08-22 | 2019-08-20 | 3.190 | 1,748,158 | +26,993 | 0.15% | 5,575,999 |
| 2019-08-21 | 2019-08-19 | 3.127 | 1,721,165 | +6,427 | 0.15% | 5,382,781 |
| 2019-08-15 | 2019-08-13 | 3.174 | 1,714,738 | -12,854 | 0.15% | 5,442,721 |
| 2019-08-12 | 2019-08-08 | 3.283 | 1,727,592 | -19,281 | 0.15% | 5,671,681 |
| 2019-08-09 | 2019-08-07 | 3.236 | 1,746,873 | +6,427 | 0.15% | 5,653,440 |
| 2019-08-08 | 2019-08-06 | 3.127 | 1,740,446 | +8,998 | 0.15% | 5,443,080 |
| 2019-08-07 | 2019-08-05 | 3.205 | 1,731,448 | -6,427 | 0.15% | 5,549,640 |
| 2019-08-02 | 2019-07-31 | 3.361 | 1,737,875 | -12,854 | 0.15% | 5,840,640 |
| 2019-08-01 | 2019-07-30 | 3.485 | 1,750,729 | +6,427 | 0.15% | 6,101,759 |
| 2019-07-31 | 2019-07-29 | 3.563 | 1,744,302 | -6,427 | 0.15% | 6,215,060 |
| 2019-07-30 | 2019-07-26 | 3.594 | 1,750,729 | +6,427 | 0.15% | 6,292,439 |
| 2019-07-26 | 2019-07-24 | 3.563 | 1,744,302 | -1,286 | 0.15% | 6,215,060 |
| 2019-07-23 | 2019-07-19 | 3.548 | 1,745,588 | -12,854 | 0.15% | 6,192,482 |
| 2019-07-19 | 2019-07-17 | 3.501 | 1,758,442 | +6,427 | 0.15% | 6,156,001 |
| 2019-07-15 | 2019-07-11 | 3.454 | 1,752,015 | +6,427 | 0.15% | 6,051,721 |
| 2019-07-09 | 2019-07-05 | 3.392 | 1,745,588 | +25,709 | 0.15% | 5,920,882 |
| 2019-07-05 | 2019-07-03 | 3.376 | 1,719,879 | -19,281 | 0.15% | 5,806,919 |
| 2019-07-04 | 2019-07-02 | 3.407 | 1,739,160 | -25,709 | 0.15% | 5,926,138 |
| 2019-06-28 | 2019-06-26 | 3.283 | 1,764,869 | +25,709 | 0.16% | 5,794,061 |
| 2019-06-27 | 2019-06-25 | 3.252 | 1,739,160 | -12,855 | 0.15% | 5,655,538 |
| 2019-06-26 | 2019-06-24 | 3.330 | 1,752,015 | +24,423 | 0.15% | 5,833,641 |
| 2019-06-25 | 2019-06-21 | 3.299 | 1,727,592 | -5,141 | 0.15% | 5,698,561 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,732,733 | -19,282 | 0.15% | 5,850,319 |
| 2019-06-20 | 2019-06-18 | 3.345 | 1,752,015 | -160,676 | 0.15% | 5,860,901 |
| 2019-06-18 | 2019-06-14 | 3.361 | 1,912,691 | +32,135 | 0.17% | 6,428,160 |
| 2019-06-17 | 2019-06-13 | 3.423 | 1,880,556 | +77,125 | 0.17% | 6,437,201 |
| 2019-06-14 | 2019-06-12 | 3.548 | 1,803,431 | -8,998 | 0.16% | 6,397,680 |
| 2019-06-13 | 2019-06-11 | 3.656 | 1,812,429 | +86,123 | 0.16% | 6,627,000 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,726,306 | +12,854 | 0.15% | 7,795,120 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,713,452 | +107,531 | 0.15% | 7,708,632 |
| 2019-05-29 | 2019-05-27 | 4.366 | 1,605,921 | -12,047 | 0.15% | 7,011,582 |
| 2019-05-24 | 2019-05-22 | 4.515 | 1,617,968 | +12,047 | 0.15% | 7,305,920 |
| 2019-05-22 | 2019-05-20 | 4.466 | 1,605,921 | +7,229 | 0.15% | 7,171,542 |
| 2019-05-21 | 2019-05-17 | 4.482 | 1,598,692 | -7,229 | 0.15% | 7,165,800 |
| 2019-05-17 | 2019-05-15 | 4.416 | 1,605,921 | +7,229 | 0.15% | 7,091,562 |
| 2019-05-15 | 2019-05-10 | 4.549 | 1,598,692 | -12,047 | 0.15% | 7,271,960 |
| 2019-05-09 | 2019-05-07 | 4.466 | 1,610,739 | -21,686 | 0.15% | 7,193,058 |
| 2019-05-08 | 2019-05-06 | 4.366 | 1,632,425 | -24,095 | 0.15% | 7,127,301 |
| 2019-05-03 | 2019-04-30 | 4.432 | 1,656,520 | +8,434 | 0.16% | 7,342,501 |
| 2019-04-29 | 2019-04-25 | 4.449 | 1,648,086 | -3,615 | 0.15% | 7,332,478 |
| 2019-04-26 | 2019-04-24 | 4.549 | 1,651,701 | +6,024 | 0.15% | 7,513,081 |
| 2019-04-25 | 2019-04-23 | 4.532 | 1,645,677 | +12,047 | 0.15% | 7,458,360 |
| 2019-04-23 | 2019-04-17 | 4.582 | 1,633,630 | +19,276 | 0.15% | 7,485,122 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,614,354 | -1,204 | 0.15% | 7,584,401 |
| 2019-04-17 | 2019-04-15 | 4.598 | 1,615,558 | +27,709 | 0.15% | 7,429,138 |
| 2019-04-16 | 2019-04-12 | 4.698 | 1,587,849 | +7,228 | 0.15% | 7,459,878 |
| 2019-04-15 | 2019-04-11 | 4.715 | 1,580,621 | -15,662 | 0.15% | 7,452,160 |
| 2019-04-11 | 2019-04-09 | 4.848 | 1,596,283 | +26,505 | 0.15% | 7,738,002 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,569,778 | -60,237 | 0.15% | 7,557,399 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,630,015 | -202,397 | 0.15% | 7,197,958 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,832,412 | -180,711 | 0.17% | 8,122,140 |
| 2019-04-04 | 2019-04-02 | 4.432 | 2,013,123 | +332,508 | 0.19% | 8,923,139 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,680,615 | -42,165 | 0.16% | 7,142,402 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,722,780 | +27,709 | 0.16% | 7,292,998 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,695,071 | -575,867 | 0.16% | 7,231,978 |
| 2019-03-29 | 2019-03-27 | 4.167 | 2,270,938 | +33,733 | 0.21% | 9,462,700 |
| 2019-03-28 | 2019-03-26 | 4.134 | 2,237,205 | +150,593 | 0.21% | 9,247,859 |
| 2019-03-27 | 2019-03-25 | 4.217 | 2,086,612 | -79,513 | 0.20% | 8,798,558 |
| 2019-03-26 | 2019-03-22 | 4.233 | 2,166,125 | +49,394 | 0.20% | 9,169,798 |
| 2019-03-25 | 2019-03-21 | 4.200 | 2,116,731 | +120,474 | 0.20% | 8,890,420 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,996,257 | -90,355 | 0.19% | 8,351,281 |
| 2019-03-21 | 2019-03-19 | 4.100 | 2,086,612 | +90,355 | 0.20% | 8,556,078 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,996,257 | +138,545 | 0.19% | 8,218,721 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,857,712 | +192,759 | 0.17% | 7,524,962 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,664,953 | -72,284 | 0.16% | 6,992,921 |
| 2019-03-13 | 2019-03-11 | 4.051 | 1,737,237 | +72,284 | 0.16% | 7,036,959 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,664,953 | +12,048 | 0.16% | 6,799,441 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,652,905 | -15,662 | 0.15% | 6,832,558 |
| 2019-03-01 | 2019-02-27 | 4.250 | 1,668,567 | -12,048 | 0.16% | 7,091,200 |
| 2019-02-27 | 2019-02-25 | 4.300 | 1,680,615 | +21,686 | 0.16% | 7,226,102 |
| 2019-02-25 | 2019-02-21 | 4.333 | 1,658,929 | +7,228 | 0.16% | 7,187,939 |
| 2019-02-22 | 2019-02-20 | 4.300 | 1,651,701 | +7,229 | 0.15% | 7,101,781 |
| 2019-02-21 | 2019-02-19 | 4.349 | 1,644,472 | +22,890 | 0.15% | 7,152,599 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,621,582 | -6,024 | 0.15% | 6,972,279 |
| 2019-02-19 | 2019-02-15 | 4.200 | 1,627,606 | -20,480 | 0.15% | 6,836,060 |
| 2019-02-15 | 2019-02-13 | 4.300 | 1,648,086 | +10,842 | 0.15% | 7,086,238 |
| 2019-02-14 | 2019-02-12 | 4.266 | 1,637,244 | +19,276 | 0.15% | 6,985,261 |
| 2019-02-13 | 2019-02-11 | 4.300 | 1,617,968 | +18,071 | 0.15% | 6,956,740 |
| 2019-02-12 | 2019-02-08 | 4.349 | 1,599,897 | +12,048 | 0.15% | 6,958,721 |
| 2019-02-11 | 2019-02-04 | 4.432 | 1,587,849 | -68,671 | 0.15% | 7,038,118 |
| 2019-02-08 | 2019-01-31 | 4.233 | 1,656,520 | +31,324 | 0.16% | 7,012,501 |
| 2019-02-01 | 2019-01-30 | 4.349 | 1,625,196 | +106,017 | 0.15% | 7,068,758 |
| 2019-01-23 | 2019-01-21 | 4.117 | 1,519,179 | +2,409 | 0.14% | 6,254,559 |
| 2019-01-22 | 2019-01-18 | 4.067 | 1,516,770 | -6,023 | 0.14% | 6,169,101 |
| 2019-01-21 | 2019-01-17 | 3.984 | 1,522,793 | +8,433 | 0.14% | 6,067,199 |
| 2019-01-18 | 2019-01-16 | 4.100 | 1,514,360 | +12,047 | 0.14% | 6,209,579 |
| 2019-01-14 | 2019-01-10 | 3.851 | 1,502,313 | +7,229 | 0.14% | 5,786,081 |
| 2019-01-10 | 2019-01-08 | 4.183 | 1,495,084 | -7,229 | 0.14% | 6,254,639 |
| 2019-01-07 | 2019-01-03 | 3.984 | 1,502,313 | +8,433 | 0.14% | 5,985,601 |
| 2019-01-04 | 2019-01-02 | 3.868 | 1,493,880 | -8,433 | 0.14% | 5,778,402 |
| 2019-01-03 | 2018-12-31 | 4.084 | 1,502,313 | +8,433 | 0.14% | 6,135,241 |
| 2019-01-02 | 2018-12-27 | 4.117 | 1,493,880 | -8,433 | 0.14% | 6,150,402 |
| 2018-12-28 | 2018-12-24 | 4.100 | 1,502,313 | +8,433 | 0.14% | 6,160,181 |
| 2018-12-27 | 2018-12-20 | 4.017 | 1,493,880 | +8,434 | 0.14% | 6,001,602 |
| 2018-12-18 | 2018-12-14 | 4.615 | 1,485,446 | -7,229 | 0.14% | 6,855,478 |
| 2018-12-13 | 2018-12-11 | 4.648 | 1,492,675 | -53,008 | 0.14% | 6,938,401 |
| 2018-12-12 | 2018-12-10 | 4.515 | 1,545,683 | -7,229 | 0.14% | 6,979,518 |
| 2018-12-11 | 2018-12-07 | 4.582 | 1,552,912 | +7,229 | 0.15% | 7,115,280 |
| 2018-12-10 | 2018-12-06 | 4.682 | 1,545,683 | -7,229 | 0.14% | 7,236,118 |
| 2018-12-07 | 2018-12-05 | 4.715 | 1,552,912 | -7,228 | 0.15% | 7,321,520 |
| 2018-12-04 | 2018-11-30 | 4.150 | 1,560,140 | +7,228 | 0.15% | 6,474,999 |
| 2018-11-27 | 2018-11-23 | 4.333 | 1,552,912 | +7,229 | 0.15% | 6,728,580 |
| 2018-11-20 | 2018-11-16 | 4.648 | 1,545,683 | -7,229 | 0.14% | 7,184,798 |
| 2018-11-19 | 2018-11-15 | 4.648 | 1,552,912 | -7,228 | 0.15% | 7,218,400 |
| 2018-11-16 | 2018-11-14 | 4.499 | 1,560,140 | -7,229 | 0.15% | 7,018,898 |
| 2018-11-15 | 2018-11-13 | 4.466 | 1,567,369 | +7,229 | 0.15% | 6,999,381 |
| 2018-11-14 | 2018-11-12 | 4.449 | 1,560,140 | +7,228 | 0.15% | 6,941,198 |
| 2018-11-12 | 2018-11-08 | 4.765 | 1,552,912 | -14,457 | 0.15% | 7,398,860 |
| 2018-11-06 | 2018-11-02 | 4.698 | 1,567,369 | +3,614 | 0.15% | 7,363,661 |
| 2018-11-05 | 2018-11-01 | 4.482 | 1,563,755 | +3,615 | 0.15% | 7,009,202 |
| 2018-10-31 | 2018-10-29 | 4.366 | 1,560,140 | +7,228 | 0.15% | 6,811,698 |
| 2018-10-29 | 2018-10-25 | 4.250 | 1,552,912 | +7,229 | 0.15% | 6,599,680 |
| 2018-10-23 | 2018-10-19 | 4.715 | 1,545,683 | -1,205 | 0.14% | 7,287,438 |
| 2018-10-16 | 2018-10-12 | 4.765 | 1,546,888 | +1,205 | 0.15% | 7,370,159 |
| 2018-10-09 | 2018-10-05 | 5.030 | 1,545,683 | -48,190 | 0.14% | 7,774,978 |
| 2018-10-05 | 2018-10-03 | 5.346 | 1,593,873 | -6,024 | 0.15% | 8,520,119 |
| 2018-10-04 | 2018-10-02 | 5.312 | 1,599,897 | +6,024 | 0.15% | 8,499,201 |
| 2018-10-03 | 2018-09-28 | 5.263 | 1,593,873 | -24,095 | 0.15% | 8,387,819 |
| 2018-10-02 | 2018-09-27 | 4.964 | 1,617,968 | -90,356 | 0.15% | 8,031,140 |
| 2018-09-28 | 2018-09-26 | 5.080 | 1,708,324 | +42,166 | 0.16% | 8,678,162 |
| 2018-09-27 | 2018-09-24 | 4.814 | 1,666,158 | -6,023 | 0.16% | 8,021,402 |
| 2018-09-24 | 2018-09-20 | 4.715 | 1,672,181 | +1,204 | 0.16% | 7,883,838 |
| 2018-09-21 | 2018-09-19 | 4.665 | 1,670,977 | +34,938 | 0.16% | 7,794,942 |
| 2018-09-13 | 2018-09-11 | 4.549 | 1,636,039 | -54,213 | 0.15% | 7,441,840 |
| 2018-09-10 | 2018-09-06 | 4.648 | 1,690,252 | -12,048 | 0.16% | 7,856,798 |
| 2018-09-05 | 2018-09-03 | 4.632 | 1,702,300 | -7,228 | 0.16% | 7,884,541 |
| 2018-09-03 | 2018-08-30 | 4.648 | 1,709,528 | +54,213 | 0.16% | 7,946,399 |
| 2018-08-31 | 2018-08-29 | 4.598 | 1,655,315 | +7,229 | 0.16% | 7,611,960 |
| 2018-08-30 | 2018-08-28 | 4.499 | 1,648,086 | -60,238 | 0.15% | 7,414,558 |
| 2018-08-17 | 2018-08-15 | 4.366 | 1,708,324 | -43,370 | 0.16% | 7,458,682 |
| 2018-08-16 | 2018-08-14 | 4.183 | 1,751,694 | -7,229 | 0.16% | 7,328,159 |
| 2018-08-14 | 2018-08-10 | 4.233 | 1,758,923 | +24,095 | 0.16% | 7,446,001 |
| 2018-08-10 | 2018-08-08 | 4.632 | 1,734,828 | -16,866 | 0.16% | 8,035,201 |
| 2018-08-09 | 2018-08-07 | 4.449 | 1,751,694 | +48,189 | 0.16% | 7,793,439 |
| 2018-08-08 | 2018-08-06 | 4.399 | 1,703,505 | +60,237 | 0.16% | 7,494,202 |
| 2018-08-06 | 2018-08-02 | 4.814 | 1,643,268 | -26,504 | 0.15% | 7,911,202 |
| 2018-08-02 | 2018-07-31 | 4.831 | 1,669,772 | +7,229 | 0.16% | 8,066,521 |
| 2018-07-31 | 2018-07-27 | 4.864 | 1,662,543 | +7,228 | 0.16% | 8,086,798 |
| 2018-07-27 | 2018-07-25 | 4.598 | 1,655,315 | +7,229 | 0.16% | 7,611,960 |
| 2018-07-26 | 2018-07-24 | 4.598 | 1,648,086 | +4,818 | 0.15% | 7,578,718 |
| 2018-07-25 | 2018-07-23 | 4.449 | 1,643,268 | +7,229 | 0.15% | 7,311,042 |
| 2018-07-19 | 2018-07-17 | 4.598 | 1,636,039 | -56,623 | 0.15% | 7,523,320 |
| 2018-07-17 | 2018-07-13 | 4.449 | 1,692,662 | +12,047 | 0.16% | 7,530,800 |
| 2018-07-10 | 2018-07-06 | 4.549 | 1,680,615 | +2,410 | 0.16% | 7,644,602 |
| 2018-07-09 | 2018-07-05 | 4.466 | 1,678,205 | -14,457 | 0.16% | 7,494,340 |
| 2018-07-06 | 2018-07-04 | 4.715 | 1,692,662 | -20,481 | 0.16% | 7,980,400 |
| 2018-07-05 | 2018-07-03 | 4.698 | 1,713,143 | -13,252 | 0.16% | 8,048,522 |
| 2018-07-04 | 2018-06-29 | 4.798 | 1,726,395 | -31,323 | 0.16% | 8,282,741 |
| 2018-07-03 | 2018-06-28 | 4.582 | 1,757,718 | -60,237 | 0.16% | 8,053,680 |
| 2018-06-28 | 2018-06-26 | 4.598 | 1,817,955 | -18,071 | 0.17% | 8,359,860 |
| 2018-06-25 | 2018-06-21 | 4.482 | 1,836,026 | -14,457 | 0.17% | 8,229,599 |
| 2018-06-22 | 2018-06-20 | 4.682 | 1,850,483 | -59,032 | 0.17% | 8,663,040 |
| 2018-06-21 | 2018-06-19 | 4.466 | 1,909,515 | -16,867 | 0.18% | 8,527,298 |
| 2018-06-20 | 2018-06-15 | 4.648 | 1,926,382 | -44,575 | 0.18% | 8,954,401 |
| 2018-06-19 | 2018-06-14 | 4.765 | 1,970,957 | -7,229 | 0.18% | 9,390,639 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,978,186 | -6,023 | 0.19% | 9,129,521 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,984,209 | +7,228 | 0.19% | 8,992,618 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,976,981 | -53,009 | 0.19% | 8,631,660 |
| 2018-06-11 | 2018-06-07 | 4.366 | 2,029,990 | -7,228 | 0.19% | 8,863,102 |
| 2018-06-07 | 2018-06-05 | 3.968 | 2,037,218 | +6,024 | 0.19% | 8,082,980 |
| 2018-06-05 | 2018-06-01 | 4.467 | 2,031,194 | +68,692 | 0.19% | 9,074,074 |
| 2018-06-04 | 2018-05-31 | 4.502 | 1,962,502 | -5,820 | 0.19% | 8,834,642 |
| 2018-06-01 | 2018-05-30 | 4.278 | 1,968,322 | -3,492 | 0.19% | 8,421,182 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,971,814 | +3,492 | 0.19% | 8,503,882 |
| 2018-05-29 | 2018-05-25 | 4.158 | 1,968,322 | -5,820 | 0.19% | 8,184,442 |
| 2018-05-28 | 2018-05-24 | 4.244 | 1,974,142 | -5,820 | 0.19% | 8,378,242 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,979,962 | -87,299 | 0.19% | 8,470,982 |
| 2018-05-24 | 2018-05-21 | 4.158 | 2,067,261 | -5,820 | 0.20% | 8,595,838 |
| 2018-05-23 | 2018-05-18 | 4.175 | 2,073,081 | +74,495 | 0.20% | 8,655,658 |
| 2018-05-21 | 2018-05-17 | 4.038 | 1,998,586 | +5,820 | 0.19% | 8,069,902 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,992,766 | -4,656 | 0.19% | 8,046,402 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,997,422 | -11,640 | 0.19% | 7,790,642 |
| 2018-05-14 | 2018-05-10 | 3.814 | 2,009,062 | +11,640 | 0.19% | 7,663,442 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,997,422 | -11,640 | 0.19% | 7,138,562 |
| 2018-05-02 | 2018-04-27 | 3.488 | 2,009,062 | +11,640 | 0.19% | 7,007,562 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,997,422 | -5,820 | 0.19% | 7,584,722 |
| 2018-04-20 | 2018-04-18 | 3.694 | 2,003,242 | +58,200 | 0.19% | 7,400,302 |
| 2018-04-09 | 2018-04-04 | 3.540 | 1,945,042 | +5,820 | 0.19% | 6,884,521 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,939,222 | -17,460 | 0.19% | 6,930,561 |
| 2018-04-04 | 2018-03-29 | 3.780 | 1,956,682 | -29,100 | 0.19% | 7,396,402 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,985,782 | -61,691 | 0.19% | 7,131,082 |
| 2018-03-22 | 2018-03-20 | 3.729 | 2,047,473 | +1,164 | 0.20% | 7,634,058 |
| 2018-03-20 | 2018-03-16 | 3.935 | 2,046,309 | +12,804 | 0.20% | 8,051,638 |
| 2018-03-19 | 2018-03-15 | 3.986 | 2,033,505 | +6,984 | 0.20% | 8,106,078 |
| 2018-03-15 | 2018-03-13 | 4.107 | 2,026,521 | -1,164 | 0.20% | 8,321,978 |
| 2018-03-14 | 2018-03-12 | 4.089 | 2,027,685 | -61,692 | 0.20% | 8,291,918 |
| 2018-03-13 | 2018-03-09 | 3.900 | 2,089,377 | -11,640 | 0.20% | 8,149,298 |
| 2018-03-12 | 2018-03-08 | 3.866 | 2,101,017 | +71,004 | 0.20% | 8,122,499 |
| 2018-03-09 | 2018-03-07 | 3.918 | 2,030,013 | +1,164 | 0.20% | 7,952,638 |
| 2018-03-08 | 2018-03-06 | 3.986 | 2,028,849 | +2,328 | 0.20% | 8,087,518 |
| 2018-03-01 | 2018-02-27 | 4.107 | 2,026,521 | +75,659 | 0.20% | 8,321,978 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,950,862 | +11,640 | 0.19% | 8,111,842 |
| 2018-02-27 | 2018-02-23 | 4.227 | 1,939,222 | +41,904 | 0.19% | 8,196,722 |
| 2018-02-26 | 2018-02-22 | 4.347 | 1,897,318 | -22,116 | 0.18% | 8,247,802 |
| 2018-02-23 | 2018-02-21 | 4.433 | 1,919,434 | +27,936 | 0.19% | 8,508,842 |
| 2018-02-22 | 2018-02-20 | 4.296 | 1,891,498 | -46,560 | 0.18% | 8,125,002 |
| 2018-02-21 | 2018-02-15 | 4.261 | 1,938,058 | +58,200 | 0.19% | 8,258,402 |
| 2018-02-20 | 2018-02-13 | 4.124 | 1,879,858 | -46,560 | 0.18% | 7,752,001 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,926,418 | -1,164 | 0.19% | 8,275,002 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,927,582 | +1,164 | 0.19% | 8,048,162 |
| 2018-02-07 | 2018-02-05 | 4.605 | 1,926,418 | -5,820 | 0.19% | 8,870,802 |
| 2018-02-06 | 2018-02-02 | 4.691 | 1,932,238 | +1,164 | 0.19% | 9,063,602 |
| 2018-02-05 | 2018-02-01 | 4.725 | 1,931,074 | +13,968 | 0.19% | 9,124,502 |
| 2018-02-02 | 2018-01-31 | 4.845 | 1,917,106 | -1,164 | 0.19% | 9,289,082 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,918,270 | -116,399 | 0.19% | 9,657,282 |
| 2018-01-31 | 2018-01-29 | 4.914 | 2,034,669 | -95,448 | 0.20% | 9,998,558 |
| 2018-01-30 | 2018-01-26 | 5.069 | 2,130,117 | -2,328 | 0.21% | 10,796,998 |
| 2018-01-29 | 2018-01-25 | 5.137 | 2,132,445 | -9,312 | 0.21% | 10,955,358 |
| 2018-01-26 | 2018-01-24 | 5.155 | 2,141,757 | -87,300 | 0.21% | 11,039,998 |
| 2018-01-25 | 2018-01-23 | 4.811 | 2,229,057 | +16,296 | 0.22% | 10,723,999 |
| 2018-01-24 | 2018-01-22 | 4.914 | 2,212,761 | +38,412 | 0.21% | 10,873,719 |
| 2018-01-23 | 2018-01-19 | 4.948 | 2,174,349 | -17,460 | 0.21% | 10,759,679 |
| 2018-01-22 | 2018-01-18 | 5.000 | 2,191,809 | -19,788 | 0.21% | 10,959,059 |
| 2018-01-19 | 2018-01-17 | 5.017 | 2,211,597 | +95,448 | 0.21% | 11,095,999 |
| 2018-01-18 | 2018-01-16 | 4.605 | 2,116,149 | -108,252 | 0.21% | 9,744,478 |
| 2018-01-17 | 2018-01-15 | 4.553 | 2,224,401 | -23,280 | 0.22% | 10,128,299 |
| 2018-01-16 | 2018-01-12 | 4.605 | 2,247,681 | +152,484 | 0.22% | 10,350,159 |
| 2018-01-15 | 2018-01-11 | 4.416 | 2,095,197 | -34,920 | 0.20% | 9,251,998 |
| 2018-01-12 | 2018-01-10 | 4.399 | 2,130,117 | -5,820 | 0.21% | 9,369,598 |
| 2018-01-11 | 2018-01-09 | 4.399 | 2,135,937 | -18,624 | 0.21% | 9,395,198 |
| 2018-01-10 | 2018-01-08 | 4.192 | 2,154,561 | +10,476 | 0.21% | 9,032,879 |
| 2018-01-09 | 2018-01-05 | 4.210 | 2,144,085 | +1,164 | 0.21% | 9,025,799 |
| 2018-01-08 | 2018-01-04 | 4.210 | 2,142,921 | +11,640 | 0.21% | 9,020,899 |
| 2018-01-03 | 2017-12-29 | 4.244 | 2,131,281 | +40,740 | 0.21% | 9,045,139 |
| 2018-01-02 | 2017-12-28 | 4.416 | 2,090,541 | -9,312 | 0.20% | 9,231,438 |
| 2017-12-29 | 2017-12-27 | 4.364 | 2,099,853 | -11,640 | 0.20% | 9,164,318 |
| 2017-12-22 | 2017-12-20 | 4.124 | 2,111,493 | +11,640 | 0.20% | 8,707,198 |
| 2017-12-15 | 2017-12-13 | 4.192 | 2,099,853 | -29,100 | 0.20% | 8,803,518 |
| 2017-12-14 | 2017-12-12 | 3.969 | 2,128,953 | -124,548 | 0.21% | 8,449,979 |
| 2017-12-13 | 2017-12-11 | 3.814 | 2,253,501 | -17,460 | 0.22% | 8,595,839 |
| 2017-12-12 | 2017-12-08 | 3.729 | 2,270,961 | +13,968 | 0.22% | 8,467,339 |
| 2017-12-11 | 2017-12-07 | 3.643 | 2,256,993 | +11,640 | 0.22% | 8,221,359 |
| 2017-12-08 | 2017-12-06 | 3.849 | 2,245,353 | -3,492 | 0.22% | 8,641,919 |
| 2017-11-30 | 2017-11-28 | 3.763 | 2,248,845 | +5,820 | 0.22% | 8,462,159 |
| 2017-11-28 | 2017-11-24 | 3.918 | 2,243,025 | +6,984 | 0.22% | 8,787,119 |
| 2017-11-27 | 2017-11-23 | 3.952 | 2,236,041 | -151,320 | 0.22% | 8,836,599 |
| 2017-11-23 | 2017-11-21 | 3.814 | 2,387,361 | -110,580 | 0.23% | 9,106,440 |
| 2017-11-22 | 2017-11-20 | 3.883 | 2,497,941 | +1,164 | 0.24% | 9,699,920 |
| 2017-11-21 | 2017-11-17 | 3.952 | 2,496,777 | +29,100 | 0.24% | 9,867,000 |
| 2017-11-20 | 2017-11-16 | 4.038 | 2,467,677 | -18,624 | 0.24% | 9,964,000 |
| 2017-11-17 | 2017-11-15 | 4.192 | 2,486,301 | -23,280 | 0.24% | 10,423,680 |
| 2017-11-16 | 2017-11-14 | 4.261 | 2,509,581 | -29,100 | 0.24% | 10,693,761 |
| 2017-11-14 | 2017-11-10 | 4.141 | 2,538,681 | +24,444 | 0.25% | 10,512,421 |
| 2017-11-09 | 2017-11-07 | 4.296 | 2,514,237 | -64,020 | 0.24% | 10,800,001 |
| 2017-11-06 | 2017-11-02 | 4.124 | 2,578,257 | -76,824 | 0.25% | 10,632,001 |
| 2017-11-03 | 2017-11-01 | 4.021 | 2,655,081 | -58,200 | 0.26% | 10,675,081 |
| 2017-11-01 | 2017-10-30 | 4.003 | 2,713,281 | -183,911 | 0.26% | 10,862,461 |
| 2017-10-31 | 2017-10-27 | 3.883 | 2,897,192 | -438,828 | 0.28% | 11,250,278 |
| 2017-10-30 | 2017-10-26 | 3.986 | 3,336,020 | -32,592 | 0.32% | 13,298,241 |
| 2017-10-27 | 2017-10-25 | 4.003 | 3,368,612 | -30,264 | 0.33% | 13,486,041 |
| 2017-10-26 | 2017-10-24 | 4.124 | 3,398,876 | -30,264 | 0.33% | 14,016,001 |
| 2017-10-25 | 2017-10-23 | 4.158 | 3,429,140 | +122,220 | 0.33% | 14,258,641 |
| 2017-10-24 | 2017-10-20 | 4.158 | 3,306,920 | +59,364 | 0.32% | 13,750,440 |
| 2017-10-23 | 2017-10-19 | 4.038 | 3,247,556 | +20,952 | 0.32% | 13,113,000 |
| 2017-10-20 | 2017-10-18 | 4.192 | 3,226,604 | +118,728 | 0.31% | 13,527,360 |
| 2017-10-19 | 2017-10-17 | 4.175 | 3,107,876 | -10,476 | 0.30% | 12,976,199 |
| 2017-10-18 | 2017-10-16 | 4.175 | 3,118,352 | -3,492 | 0.30% | 13,019,939 |
| 2017-10-17 | 2017-10-13 | 4.244 | 3,121,844 | +11,640 | 0.30% | 13,249,079 |
| 2017-10-16 | 2017-10-12 | 4.227 | 3,110,204 | +243,276 | 0.30% | 13,146,239 |
| 2017-10-13 | 2017-10-11 | 4.158 | 2,866,928 | +50,052 | 0.28% | 11,920,918 |
| 2017-10-12 | 2017-10-10 | 4.296 | 2,816,876 | +224,651 | 0.27% | 12,099,998 |
| 2017-10-11 | 2017-10-09 | 4.416 | 2,592,225 | +3,492 | 0.25% | 11,446,781 |
| 2017-10-10 | 2017-10-06 | 4.467 | 2,588,733 | -764,747 | 0.25% | 11,564,801 |
| 2017-10-09 | 2017-10-04 | 4.399 | 3,353,480 | +109,416 | 0.33% | 14,750,721 |
| 2017-10-06 | 2017-10-03 | 4.467 | 3,244,064 | +96,612 | 0.31% | 14,492,400 |
| 2017-10-04 | 2017-09-29 | 4.364 | 3,147,452 | +693,743 | 0.31% | 13,736,320 |
| 2017-09-29 | 2017-09-27 | 4.158 | 2,453,709 | +62,856 | 0.24% | 10,202,720 |
| 2017-09-28 | 2017-09-26 | 4.210 | 2,390,853 | -203,700 | 0.23% | 10,064,600 |
| 2017-09-27 | 2017-09-25 | 3.849 | 2,594,553 | +87,300 | 0.25% | 9,985,921 |
| 2017-09-26 | 2017-09-22 | 4.158 | 2,507,253 | +11,640 | 0.24% | 10,425,360 |
| 2017-09-25 | 2017-09-21 | 4.296 | 2,495,613 | -197,880 | 0.24% | 10,720,000 |
| 2017-09-22 | 2017-09-20 | 4.124 | 2,693,493 | +291,000 | 0.26% | 11,107,201 |
| 2017-09-21 | 2017-09-19 | 4.089 | 2,402,493 | -38,412 | 0.23% | 9,824,640 |
| 2017-09-20 | 2017-09-18 | 4.072 | 2,440,905 | -5,820 | 0.24% | 9,939,780 |
| 2017-09-15 | 2017-09-13 | 3.969 | 2,446,725 | -17,460 | 0.24% | 9,711,240 |
| 2017-09-13 | 2017-09-11 | 3.900 | 2,464,185 | +4,656 | 0.24% | 9,611,180 |
| 2017-09-12 | 2017-09-08 | 3.986 | 2,459,529 | +11,640 | 0.24% | 9,804,320 |
| 2017-09-11 | 2017-09-07 | 4.124 | 2,447,889 | +1,164 | 0.24% | 10,094,400 |
| 2017-09-08 | 2017-09-06 | 4.072 | 2,446,725 | -3,492 | 0.24% | 9,963,480 |
| 2017-09-07 | 2017-09-05 | 3.986 | 2,450,217 | +11,640 | 0.24% | 9,767,200 |
| 2017-09-05 | 2017-09-01 | 4.038 | 2,438,577 | +10,476 | 0.24% | 9,846,500 |
| 2017-09-04 | 2017-08-31 | 4.141 | 2,428,101 | -23,280 | 0.24% | 10,054,520 |
| 2017-09-01 | 2017-08-30 | 3.814 | 2,451,381 | -16,296 | 0.24% | 9,350,640 |
| 2017-08-29 | 2017-08-25 | 3.969 | 2,467,677 | -105,924 | 0.24% | 9,794,400 |
| 2017-08-25 | 2017-08-22 | 3.952 | 2,573,601 | +75,660 | 0.25% | 10,170,601 |
| 2017-08-24 | 2017-08-21 | 3.900 | 2,497,941 | +88,464 | 0.24% | 9,742,840 |
| 2017-08-22 | 2017-08-18 | 3.952 | 2,409,477 | +16,296 | 0.23% | 9,522,000 |
| 2017-08-21 | 2017-08-17 | 4.089 | 2,393,181 | +69,840 | 0.23% | 9,786,560 |
| 2017-08-17 | 2017-08-15 | 4.089 | 2,323,341 | -17,460 | 0.23% | 9,500,960 |
| 2017-08-16 | 2017-08-14 | 3.969 | 2,340,801 | +256,080 | 0.23% | 9,290,820 |
| 2017-08-15 | 2017-08-11 | 3.969 | 2,084,721 | -5,820 | 0.20% | 8,274,418 |
| 2017-08-14 | 2017-08-10 | 4.038 | 2,090,541 | -104,760 | 0.20% | 8,441,198 |
| 2017-08-11 | 2017-08-09 | 4.158 | 2,195,301 | -210,684 | 0.21% | 9,128,239 |
| 2017-08-10 | 2017-08-08 | 4.158 | 2,405,985 | -53,544 | 0.23% | 10,004,280 |
| 2017-08-09 | 2017-08-07 | 3.969 | 2,459,529 | +138,516 | 0.24% | 9,762,060 |
| 2017-08-08 | 2017-08-04 | 3.849 | 2,321,013 | +75,660 | 0.23% | 8,933,120 |
| 2017-08-07 | 2017-08-03 | 3.729 | 2,245,353 | +124,548 | 0.22% | 8,371,859 |
| 2017-08-04 | 2017-08-02 | 3.832 | 2,120,805 | -12,804 | 0.21% | 8,126,119 |
| 2017-08-03 | 2017-08-01 | 3.883 | 2,133,609 | +46,560 | 0.21% | 8,285,159 |
| 2017-08-02 | 2017-07-31 | 3.780 | 2,087,049 | -58,200 | 0.20% | 7,889,198 |
| 2017-08-01 | 2017-07-28 | 3.574 | 2,145,249 | -91,956 | 0.21% | 7,666,879 |
| 2017-07-31 | 2017-07-27 | 3.643 | 2,237,205 | +26,772 | 0.22% | 8,149,279 |
| 2017-07-28 | 2017-07-26 | 3.746 | 2,210,433 | -36,084 | 0.21% | 8,279,639 |
| 2017-07-27 | 2017-07-25 | 3.677 | 2,246,517 | -30,264 | 0.22% | 8,260,399 |
| 2017-07-26 | 2017-07-24 | 3.935 | 2,276,781 | +10,476 | 0.22% | 8,958,479 |
| 2017-07-25 | 2017-07-21 | 4.003 | 2,266,305 | +101,268 | 0.22% | 9,073,019 |
| 2017-07-24 | 2017-07-20 | 3.694 | 2,165,037 | +11,640 | 0.21% | 7,997,999 |
| 2017-07-21 | 2017-07-19 | 3.763 | 2,153,397 | -37,248 | 0.21% | 8,102,999 |
| 2017-07-17 | 2017-07-13 | 3.608 | 2,190,645 | +8,148 | 0.21% | 7,904,399 |
| 2017-07-14 | 2017-07-12 | 3.540 | 2,182,497 | -52,380 | 0.21% | 7,724,999 |
| 2017-07-13 | 2017-07-11 | 3.454 | 2,234,877 | +11,640 | 0.22% | 7,718,399 |
| 2017-07-10 | 2017-07-06 | 3.505 | 2,223,237 | -72,168 | 0.22% | 7,792,799 |
| 2017-07-07 | 2017-07-05 | 3.540 | 2,295,405 | +66,348 | 0.22% | 8,124,639 |
| 2017-07-06 | 2017-07-04 | 3.488 | 2,229,057 | -41,904 | 0.22% | 7,774,899 |
| 2017-07-05 | 2017-07-03 | 3.591 | 2,270,961 | +164,124 | 0.22% | 8,155,179 |
| 2017-06-21 | 2017-06-19 | 3.265 | 2,106,837 | -3,492 | 0.20% | 6,877,999 |
| 2017-06-19 | 2017-06-15 | 3.351 | 2,110,329 | -463,272 | 0.20% | 7,070,699 |
| 2017-06-16 | 2017-06-14 | 3.333 | 2,573,601 | +291,000 | 0.25% | 8,578,681 |
| 2017-06-15 | 2017-06-13 | 3.351 | 2,282,601 | +168,780 | 0.22% | 7,647,899 |
| 2017-06-12 | 2017-06-08 | 3.419 | 2,113,821 | -4,656 | 0.21% | 7,227,679 |
| 2017-06-07 | 2017-06-05 | 3.467 | 2,118,477 | +66,425 | 0.21% | 7,345,107 |
| 2017-06-02 | 2017-05-31 | 3.503 | 2,052,052 | -33,918 | 0.20% | 7,187,401 |
| 2017-06-01 | 2017-05-29 | 3.644 | 2,085,970 | -5,653 | 0.21% | 7,601,400 |
| 2017-05-31 | 2017-05-26 | 3.644 | 2,091,623 | +5,653 | 0.21% | 7,622,000 |
| 2017-05-25 | 2017-05-23 | 3.715 | 2,085,970 | +44,094 | 0.21% | 7,749,000 |
| 2017-05-22 | 2017-05-18 | 3.609 | 2,041,876 | +11,306 | 0.20% | 7,368,479 |
| 2017-05-05 | 2017-05-02 | 3.874 | 2,030,570 | -3,392 | 0.20% | 7,866,479 |
| 2017-04-28 | 2017-04-26 | 4.033 | 2,033,962 | +33,918 | 0.20% | 8,203,439 |
| 2017-04-26 | 2017-04-24 | 3.803 | 2,000,044 | +15,829 | 0.20% | 7,606,700 |
| 2017-04-25 | 2017-04-21 | 3.874 | 1,984,215 | +2,261 | 0.20% | 7,686,898 |
| 2017-04-20 | 2017-04-18 | 3.945 | 1,981,954 | +4,522 | 0.20% | 7,818,379 |
| 2017-04-12 | 2017-04-10 | 4.122 | 1,977,432 | -11,306 | 0.20% | 8,150,341 |
| 2017-04-11 | 2017-04-07 | 4.281 | 1,988,738 | -33,918 | 0.20% | 8,513,561 |
| 2017-04-07 | 2017-04-05 | 4.299 | 2,022,656 | +45,224 | 0.20% | 8,694,540 |
| 2017-04-05 | 2017-03-31 | 4.422 | 1,977,432 | -56,530 | 0.20% | 8,745,001 |
| 2017-04-03 | 2017-03-30 | 4.299 | 2,033,962 | +56,530 | 0.20% | 8,743,139 |
| 2017-03-27 | 2017-03-23 | 4.263 | 1,977,432 | +1,131 | 0.20% | 8,430,181 |
| 2017-03-23 | 2017-03-21 | 4.475 | 1,976,301 | -113,061 | 0.20% | 8,844,879 |
| 2017-03-21 | 2017-03-17 | 4.475 | 2,089,362 | -56,530 | 0.21% | 9,350,881 |
| 2017-03-20 | 2017-03-16 | 4.440 | 2,145,892 | -79,143 | 0.21% | 9,527,959 |
| 2017-03-09 | 2017-03-07 | 4.670 | 2,225,035 | -6,783 | 0.22% | 10,391,041 |
| 2017-03-06 | 2017-03-02 | 4.741 | 2,231,818 | -5,653 | 0.22% | 10,580,638 |
| 2017-02-27 | 2017-02-23 | 4.794 | 2,237,471 | -11,306 | 0.22% | 10,726,178 |
| 2017-02-24 | 2017-02-22 | 4.829 | 2,248,777 | -10,176 | 0.22% | 10,859,938 |
| 2017-02-23 | 2017-02-21 | 4.652 | 2,258,953 | +5,653 | 0.23% | 10,509,480 |
| 2017-02-22 | 2017-02-20 | 4.617 | 2,253,300 | -11,306 | 0.23% | 10,403,460 |
| 2017-02-20 | 2017-02-16 | 4.582 | 2,264,606 | -28,265 | 0.23% | 10,375,540 |
| 2017-02-16 | 2017-02-14 | 4.652 | 2,292,871 | +11,306 | 0.23% | 10,667,279 |
| 2017-02-15 | 2017-02-13 | 4.741 | 2,281,565 | -22,612 | 0.23% | 10,816,480 |
| 2017-02-14 | 2017-02-10 | 4.599 | 2,304,177 | -19,221 | 0.23% | 10,597,599 |
| 2017-02-13 | 2017-02-09 | 4.741 | 2,323,398 | +68,967 | 0.23% | 11,014,802 |
| 2017-02-10 | 2017-02-08 | 4.705 | 2,254,431 | +4,523 | 0.23% | 10,608,082 |
| 2017-02-09 | 2017-02-07 | 4.900 | 2,249,908 | -14,698 | 0.22% | 11,024,600 |
| 2017-02-07 | 2017-02-03 | 4.829 | 2,264,606 | -5,653 | 0.23% | 10,936,380 |
| 2017-02-06 | 2017-02-02 | 4.918 | 2,270,259 | -7,914 | 0.23% | 11,164,480 |
| 2017-02-03 | 2017-02-01 | 5.006 | 2,278,173 | -38,441 | 0.23% | 11,404,899 |
| 2017-02-02 | 2017-01-27 | 4.776 | 2,316,614 | -50,877 | 0.23% | 11,064,600 |
| 2017-02-01 | 2017-01-25 | 4.723 | 2,367,491 | -22,612 | 0.24% | 11,181,959 |
| 2017-01-25 | 2017-01-23 | 4.422 | 2,390,103 | -247,603 | 0.24% | 10,569,998 |
| 2017-01-24 | 2017-01-20 | 4.246 | 2,637,706 | +45,224 | 0.26% | 11,198,399 |
| 2017-01-23 | 2017-01-19 | 4.387 | 2,592,482 | +106,277 | 0.26% | 11,373,280 |
| 2017-01-20 | 2017-01-18 | 4.263 | 2,486,205 | -50,877 | 0.25% | 10,599,180 |
| 2017-01-19 | 2017-01-17 | 4.104 | 2,537,082 | -124,367 | 0.25% | 10,412,159 |
| 2017-01-18 | 2017-01-16 | 3.980 | 2,661,449 | +118,714 | 0.27% | 10,593,000 |
| 2017-01-17 | 2017-01-13 | 4.104 | 2,542,735 | -22,612 | 0.25% | 10,435,359 |
| 2017-01-16 | 2017-01-12 | 4.104 | 2,565,347 | -163,938 | 0.26% | 10,528,158 |
| 2017-01-13 | 2017-01-11 | 3.874 | 2,729,285 | +71,228 | 0.27% | 10,573,318 |
| 2017-01-11 | 2017-01-09 | 3.662 | 2,658,057 | +2,261 | 0.27% | 9,733,139 |
| 2017-01-10 | 2017-01-06 | 3.679 | 2,655,796 | +11,306 | 0.27% | 9,771,840 |
| 2017-01-04 | 2016-12-30 | 3.803 | 2,644,490 | -5,653 | 0.26% | 10,057,700 |
| 2016-12-30 | 2016-12-28 | 3.803 | 2,650,143 | -5,653 | 0.26% | 10,079,200 |
| 2016-12-29 | 2016-12-23 | 3.379 | 2,655,796 | -20,351 | 0.27% | 8,973,180 |
| 2016-12-28 | 2016-12-22 | 3.326 | 2,676,147 | +83,665 | 0.27% | 8,899,920 |
| 2016-12-22 | 2016-12-20 | 3.290 | 2,592,482 | +11,306 | 0.26% | 8,529,960 |
| 2016-12-14 | 2016-12-12 | 3.768 | 2,581,176 | -56,530 | 0.26% | 9,725,580 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,637,706 | -63,314 | 0.26% | 9,985,239 |
| 2016-12-12 | 2016-12-08 | 3.768 | 2,701,020 | +29,395 | 0.27% | 10,177,139 |
| 2016-12-09 | 2016-12-07 | 3.467 | 2,671,625 | -3,391 | 0.27% | 9,262,962 |
| 2016-12-08 | 2016-12-06 | 3.343 | 2,675,016 | +1,130 | 0.27% | 8,943,479 |
| 2016-12-05 | 2016-12-01 | 3.361 | 2,673,886 | -21,481 | 0.27% | 8,987,001 |
| 2016-12-02 | 2016-11-30 | 3.149 | 2,695,367 | +9,045 | 0.27% | 8,487,039 |
| 2016-12-01 | 2016-11-29 | 3.166 | 2,686,322 | +5,653 | 0.27% | 8,506,079 |
| 2016-11-30 | 2016-11-28 | 3.255 | 2,680,669 | +12,436 | 0.27% | 8,725,279 |
| 2016-11-25 | 2016-11-23 | 3.361 | 2,668,233 | -28,265 | 0.27% | 8,968,001 |
| 2016-11-24 | 2016-11-22 | 3.255 | 2,696,498 | +39,571 | 0.27% | 8,776,800 |
| 2016-11-22 | 2016-11-18 | 3.449 | 2,656,927 | -84,795 | 0.27% | 9,165,001 |
| 2016-11-17 | 2016-11-15 | 3.166 | 2,741,722 | -11,306 | 0.27% | 8,681,499 |
| 2016-11-16 | 2016-11-14 | 3.237 | 2,753,028 | +11,306 | 0.27% | 8,912,099 |
| 2016-11-15 | 2016-11-11 | 2.901 | 2,741,722 | -1,123,824 | 0.27% | 7,954,000 |
| 2016-11-14 | 2016-11-10 | 2.848 | 3,865,546 | -849,086 | 0.39% | 11,009,181 |
| 2016-11-11 | 2016-11-09 | 2.707 | 4,714,632 | -197,856 | 0.47% | 12,760,201 |
| 2016-11-10 | 2016-11-08 | 2.760 | 4,912,488 | -114,191 | 0.49% | 13,556,401 |
| 2016-11-09 | 2016-11-07 | 2.795 | 5,026,679 | -254,387 | 0.50% | 14,049,360 |
| 2016-11-08 | 2016-11-04 | 2.777 | 5,281,066 | -413,802 | 0.53% | 14,666,941 |
| 2016-11-04 | 2016-11-02 | 2.724 | 5,694,868 | -18,090 | 0.57% | 15,513,960 |
| 2016-11-02 | 2016-10-31 | 2.653 | 5,712,958 | +12,437 | 0.57% | 15,159,001 |
| 2016-10-26 | 2016-10-24 | 2.760 | 5,700,521 | +40,702 | 0.57% | 15,731,040 |
| 2016-10-25 | 2016-10-20 | 2.848 | 5,659,819 | -93,840 | 0.57% | 16,119,320 |
| 2016-10-20 | 2016-10-18 | 2.760 | 5,753,659 | +18,089 | 0.57% | 15,877,679 |
| 2016-10-14 | 2016-10-12 | 2.777 | 5,735,570 | +57,661 | 0.57% | 15,929,221 |
| 2016-10-13 | 2016-10-11 | 2.777 | 5,677,909 | +141,326 | 0.57% | 15,769,081 |
| 2016-10-12 | 2016-10-07 | 2.777 | 5,536,583 | +548,345 | 0.55% | 15,376,580 |
| 2016-10-11 | 2016-10-06 | 2.777 | 4,988,238 | +1,517,274 | 0.50% | 13,853,679 |
| 2016-10-07 | 2016-10-05 | 2.653 | 3,470,964 | +739,417 | 0.35% | 9,210,001 |
| 2016-10-06 | 2016-10-04 | 2.565 | 2,731,547 | +9,045 | 0.27% | 7,006,401 |
| 2016-10-04 | 2016-09-30 | 2.512 | 2,722,502 | +12,437 | 0.27% | 6,838,720 |
| 2016-10-03 | 2016-09-29 | 2.512 | 2,710,065 | +7,914 | 0.27% | 6,807,480 |
| 2016-09-28 | 2016-09-26 | 2.530 | 2,702,151 | +12,437 | 0.27% | 6,835,400 |
| 2016-09-27 | 2016-09-23 | 2.583 | 2,689,714 | +11,306 | 0.27% | 6,946,679 |
| 2016-09-22 | 2016-09-20 | 2.530 | 2,678,408 | +12,437 | 0.27% | 6,775,340 |
| 2016-09-13 | 2016-09-09 | 2.795 | 2,665,971 | -66,706 | 0.27% | 7,451,279 |
| 2016-09-12 | 2016-09-08 | 2.777 | 2,732,677 | +84,795 | 0.27% | 7,589,379 |
| 2016-09-09 | 2016-09-07 | 2.813 | 2,647,882 | +39,571 | 0.26% | 7,447,561 |
| 2016-09-06 | 2016-09-02 | 2.618 | 2,608,311 | +56,531 | 0.26% | 6,828,721 |
| 2016-09-02 | 2016-08-31 | 2.618 | 2,551,780 | +5,653 | 0.25% | 6,680,720 |
| 2016-08-23 | 2016-08-19 | 2.972 | 2,546,127 | -28,265 | 0.25% | 7,566,720 |
| 2016-08-22 | 2016-08-18 | 2.972 | 2,574,392 | +7,914 | 0.26% | 7,650,719 |
| 2016-08-19 | 2016-08-17 | 2.972 | 2,566,478 | +24,873 | 0.26% | 7,627,200 |
| 2016-08-17 | 2016-08-15 | 2.883 | 2,541,605 | -16,959 | 0.25% | 7,328,481 |
| 2016-08-10 | 2016-08-08 | 2.848 | 2,558,564 | -58,791 | 0.26% | 7,286,861 |
| 2016-07-27 | 2016-07-25 | 2.742 | 2,617,355 | -54,270 | 0.26% | 7,176,499 |
| 2016-07-22 | 2016-07-20 | 2.724 | 2,671,625 | -141,325 | 0.27% | 7,278,041 |
| 2016-07-19 | 2016-07-15 | 2.707 | 2,812,950 | +28,265 | 0.28% | 7,613,279 |
| 2016-07-18 | 2016-07-14 | 2.724 | 2,784,685 | -56,531 | 0.28% | 7,586,039 |
| 2016-07-15 | 2016-07-13 | 2.671 | 2,841,216 | -58,791 | 0.28% | 7,589,261 |
| 2016-07-14 | 2016-07-12 | 2.636 | 2,900,007 | -167,330 | 0.29% | 7,643,700 |
| 2016-07-07 | 2016-07-05 | 2.565 | 3,067,337 | -169,591 | 0.31% | 7,867,700 |
| 2016-07-06 | 2016-07-04 | 2.565 | 3,236,928 | -325,615 | 0.32% | 8,302,700 |
| 2016-07-05 | 2016-06-30 | 2.406 | 3,562,543 | +49,747 | 0.36% | 8,570,720 |
| 2016-06-30 | 2016-06-28 | 2.565 | 3,512,796 | -2,261 | 0.35% | 9,010,300 |
| 2016-06-29 | 2016-06-27 | 2.583 | 3,515,057 | +16,959 | 0.35% | 9,078,279 |
| 2016-06-22 | 2016-06-20 | 2.653 | 3,498,098 | +101,754 | 0.35% | 9,281,999 |
| 2016-06-17 | 2016-06-15 | 2.618 | 3,396,344 | -3,391 | 0.34% | 8,891,841 |
| 2016-06-16 | 2016-06-14 | 2.583 | 3,399,735 | +629,748 | 0.34% | 8,780,439 |
| 2016-06-14 | 2016-06-10 | 2.795 | 2,769,987 | +56,530 | 0.28% | 7,741,999 |
| 2016-06-13 | 2016-06-08 | 2.830 | 2,713,457 | -56,530 | 0.27% | 7,680,000 |
| 2016-06-10 | 2016-06-07 | 2.866 | 2,769,987 | -169,591 | 0.28% | 7,937,999 |
| 2016-06-08 | 2016-06-06 | 2.866 | 2,939,578 | +113,060 | 0.29% | 8,423,999 |
| 2016-06-07 | 2016-06-03 | 2.883 | 2,826,518 | +76,882 | 0.28% | 8,150,001 |
| 2016-06-06 | 2016-06-02 | 2.866 | 2,749,636 | +102,885 | 0.27% | 7,879,679 |
| 2016-06-03 | 2016-06-01 | 3.202 | 2,646,751 | -4,523 | 0.26% | 8,476,124 |
| 2016-06-02 | 2016-05-31 | 3.221 | 2,651,274 | +125,625 | 0.26% | 8,540,261 |
| 2016-06-01 | 2016-05-30 | 3.221 | 2,525,649 | -96,114 | 0.27% | 8,135,599 |
| 2016-05-31 | 2016-05-27 | 3.184 | 2,621,763 | +48,057 | 0.28% | 8,347,001 |
| 2016-05-30 | 2016-05-26 | 3.184 | 2,573,706 | +43,785 | 0.27% | 8,194,000 |
| 2016-05-27 | 2016-05-25 | 3.221 | 2,529,921 | -19,223 | 0.27% | 8,149,360 |
| 2016-05-24 | 2016-05-20 | 3.221 | 2,549,144 | -45,921 | 0.27% | 8,211,281 |
| 2016-05-23 | 2016-05-19 | 3.184 | 2,595,065 | -74,755 | 0.27% | 8,262,001 |
| 2016-05-17 | 2016-05-13 | 3.090 | 2,669,820 | +53,397 | 0.28% | 8,250,001 |
| 2016-05-16 | 2016-05-12 | 3.184 | 2,616,423 | -80,095 | 0.28% | 8,330,000 |
| 2016-05-13 | 2016-05-11 | 3.184 | 2,696,518 | -71,551 | 0.29% | 8,585,001 |
| 2016-05-11 | 2016-05-09 | 3.109 | 2,768,069 | +149,510 | 0.29% | 8,605,440 |
| 2016-05-10 | 2016-05-06 | 3.221 | 2,618,559 | +85,434 | 0.28% | 8,434,880 |
| 2016-05-09 | 2016-05-05 | 3.315 | 2,533,125 | +32,038 | 0.27% | 8,396,881 |
| 2016-05-06 | 2016-05-04 | 3.296 | 2,501,087 | +69,415 | 0.26% | 8,243,840 |
| 2016-05-05 | 2016-05-03 | 3.352 | 2,431,672 | +26,699 | 0.26% | 8,151,661 |
| 2016-05-03 | 2016-04-28 | 3.427 | 2,404,973 | -53,397 | 0.25% | 8,242,319 |
| 2016-04-28 | 2016-04-26 | 3.540 | 2,458,370 | -106,793 | 0.26% | 8,701,561 |
| 2016-04-25 | 2016-04-21 | 3.558 | 2,565,163 | +160,190 | 0.27% | 9,127,601 |
| 2016-04-22 | 2016-04-20 | 3.558 | 2,404,973 | -363,096 | 0.25% | 8,557,598 |
| 2016-04-21 | 2016-04-19 | 3.558 | 2,768,069 | +26,698 | 0.29% | 9,849,600 |
| 2016-04-20 | 2016-04-18 | 3.521 | 2,741,371 | +48,057 | 0.29% | 9,651,921 |
| 2016-04-19 | 2016-04-15 | 3.596 | 2,693,314 | -6,408 | 0.28% | 9,684,480 |
| 2016-04-18 | 2016-04-14 | 3.596 | 2,699,722 | +10,680 | 0.29% | 9,707,522 |
| 2016-04-15 | 2016-04-13 | 3.577 | 2,689,042 | +187,955 | 0.28% | 9,618,759 |
| 2016-04-14 | 2016-04-12 | 3.446 | 2,501,087 | +42,717 | 0.26% | 8,618,560 |
| 2016-04-13 | 2016-04-11 | 3.390 | 2,458,370 | +14,951 | 0.26% | 8,333,241 |
| 2016-04-11 | 2016-04-07 | 3.427 | 2,443,419 | +17,087 | 0.26% | 8,374,081 |
| 2016-04-06 | 2016-04-01 | 3.577 | 2,426,332 | -16,019 | 0.26% | 8,679,040 |
| 2016-04-05 | 2016-03-31 | 3.671 | 2,442,351 | -106,793 | 0.26% | 8,965,040 |
| 2016-04-01 | 2016-03-30 | 3.633 | 2,549,144 | -319,310 | 0.27% | 9,261,561 |
| 2016-03-31 | 2016-03-29 | 3.558 | 2,868,454 | -53,396 | 0.30% | 10,206,800 |
| 2016-03-29 | 2016-03-23 | 3.540 | 2,921,850 | +1,067 | 0.31% | 10,342,078 |
| 2016-03-24 | 2016-03-22 | 3.540 | 2,920,783 | +17,087 | 0.31% | 10,338,302 |
| 2016-03-23 | 2016-03-21 | 3.652 | 2,903,696 | -59,804 | 0.31% | 10,604,101 |
| 2016-03-22 | 2016-03-18 | 3.577 | 2,963,500 | -21,358 | 0.31% | 10,600,501 |
| 2016-03-21 | 2016-03-17 | 3.596 | 2,984,858 | -400,473 | 0.32% | 10,732,799 |
| 2016-03-18 | 2016-03-16 | 3.465 | 3,385,331 | +26,698 | 0.36% | 11,728,999 |
| 2016-03-17 | 2016-03-15 | 3.558 | 3,358,633 | -53,396 | 0.36% | 11,951,000 |
| 2016-03-16 | 2016-03-14 | 3.521 | 3,412,029 | -199,703 | 0.36% | 12,013,199 |
| 2016-03-15 | 2016-03-11 | 3.371 | 3,611,732 | -8,543 | 0.38% | 12,175,201 |
| 2016-03-14 | 2016-03-10 | 3.334 | 3,620,275 | -21,359 | 0.38% | 12,068,399 |
| 2016-03-11 | 2016-03-09 | 3.277 | 3,641,634 | +74,755 | 0.39% | 11,935,001 |
| 2016-03-10 | 2016-03-08 | 3.408 | 3,566,879 | -346,008 | 0.38% | 12,157,600 |
| 2016-03-09 | 2016-03-07 | 3.371 | 3,912,887 | -383,387 | 0.41% | 13,190,398 |
| 2016-03-08 | 2016-03-04 | 3.371 | 4,296,274 | +236,012 | 0.45% | 14,482,801 |
| 2016-03-07 | 2016-03-03 | 3.315 | 4,060,262 | +373,775 | 0.43% | 13,459,082 |
| 2016-03-04 | 2016-03-02 | 3.296 | 3,686,487 | +173,005 | 0.39% | 12,151,041 |
| 2016-03-02 | 2016-02-29 | 3.221 | 3,513,482 | -37,378 | 0.37% | 11,317,598 |
| 2016-03-01 | 2016-02-26 | 3.277 | 3,550,860 | -181,548 | 0.38% | 11,637,500 |
| 2016-02-29 | 2016-02-25 | 3.259 | 3,732,408 | +357,756 | 0.39% | 12,162,601 |
| 2016-02-26 | 2016-02-24 | 3.371 | 3,374,652 | -774,248 | 0.36% | 11,376,000 |
| 2016-02-25 | 2016-02-23 | 3.165 | 4,148,900 | +178,344 | 0.44% | 13,131,301 |
| 2016-02-24 | 2016-02-22 | 3.184 | 3,970,556 | +142,035 | 0.42% | 12,641,201 |
| 2016-02-23 | 2016-02-19 | 3.202 | 3,828,521 | +53,396 | 0.40% | 12,260,699 |
| 2016-02-22 | 2016-02-18 | 3.240 | 3,775,125 | -161,257 | 0.40% | 12,231,101 |
| 2016-02-19 | 2016-02-17 | 3.090 | 3,936,382 | -33,106 | 0.42% | 12,163,800 |
| 2016-02-18 | 2016-02-16 | 3.034 | 3,969,488 | -112,132 | 0.42% | 12,043,081 |
| 2016-02-17 | 2016-02-15 | 2.959 | 4,081,620 | -24,562 | 0.43% | 12,077,520 |
| 2016-02-16 | 2016-02-12 | 2.865 | 4,106,182 | +26,698 | 0.43% | 11,765,699 |
| 2016-02-12 | 2016-02-05 | 2.922 | 4,079,484 | -89,706 | 0.43% | 11,918,399 |
| 2016-02-11 | 2016-02-04 | 2.865 | 4,169,190 | +12,815 | 0.44% | 11,946,240 |
| 2016-02-05 | 2016-02-03 | 2.847 | 4,156,375 | +160,189 | 0.44% | 11,831,680 |
| 2016-02-04 | 2016-02-02 | 2.940 | 3,996,186 | +106,793 | 0.42% | 11,749,880 |
| 2016-02-03 | 2016-02-01 | 2.959 | 3,889,393 | +266,982 | 0.41% | 11,508,720 |
| 2016-02-02 | 2016-01-29 | 3.034 | 3,622,411 | -107,861 | 0.38% | 10,990,080 |
| 2016-02-01 | 2016-01-28 | 2.940 | 3,730,272 | +394,066 | 0.39% | 10,968,020 |
| 2016-01-29 | 2016-01-27 | 2.978 | 3,336,206 | +44,852 | 0.35% | 9,934,319 |
| 2016-01-28 | 2016-01-26 | 2.978 | 3,291,354 | +53,397 | 0.35% | 9,800,761 |
| 2016-01-25 | 2016-01-21 | 3.015 | 3,237,957 | -427,171 | 0.34% | 9,763,040 |
| 2016-01-22 | 2016-01-20 | 2.978 | 3,665,128 | +151,646 | 0.39% | 10,913,759 |
| 2016-01-21 | 2016-01-19 | 3.146 | 3,513,482 | +222,128 | 0.37% | 11,054,398 |
| 2016-01-20 | 2016-01-18 | 3.071 | 3,291,354 | +12,816 | 0.35% | 10,108,962 |
| 2016-01-19 | 2016-01-15 | 3.165 | 3,278,538 | +106,792 | 0.35% | 10,376,599 |
| 2016-01-18 | 2016-01-14 | 3.352 | 3,171,746 | +106,793 | 0.34% | 10,632,601 |
| 2016-01-15 | 2016-01-13 | 3.446 | 3,064,953 | +53,397 | 0.32% | 10,561,601 |
| 2016-01-14 | 2016-01-12 | 3.483 | 3,011,556 | -160,190 | 0.32% | 10,490,399 |
| 2016-01-13 | 2016-01-11 | 3.502 | 3,171,746 | -250,963 | 0.34% | 11,107,801 |
| 2016-01-11 | 2016-01-07 | 3.764 | 3,422,709 | +3,204 | 0.36% | 12,884,101 |
| 2016-01-07 | 2016-01-05 | 3.895 | 3,419,505 | -2,136 | 0.36% | 13,320,321 |
| 2015-12-29 | 2015-12-24 | 3.989 | 3,421,641 | +2,136 | 0.36% | 13,649,041 |
| 2015-12-28 | 2015-12-22 | 3.914 | 3,419,505 | -26,698 | 0.36% | 13,384,361 |
| 2015-12-16 | 2015-12-14 | 3.764 | 3,446,203 | +10,679 | 0.36% | 12,972,540 |
| 2015-12-14 | 2015-12-10 | 3.802 | 3,435,524 | +8,544 | 0.36% | 13,061,021 |
| 2015-12-10 | 2015-12-08 | 3.933 | 3,426,980 | +7,475 | 0.36% | 13,477,799 |
| 2015-12-09 | 2015-12-07 | 4.008 | 3,419,505 | +11,747 | 0.36% | 13,704,561 |
| 2015-12-04 | 2015-12-02 | 4.008 | 3,407,758 | +53,397 | 0.36% | 13,657,481 |
| 2015-12-02 | 2015-11-30 | 3.952 | 3,354,361 | +160,189 | 0.35% | 13,255,019 |
| 2015-12-01 | 2015-11-27 | 4.008 | 3,194,172 | +58,736 | 0.34% | 12,801,480 |
| 2015-11-30 | 2015-11-26 | 4.158 | 3,135,436 | +80,095 | 0.33% | 13,035,840 |
| 2015-11-27 | 2015-11-25 | 4.195 | 3,055,341 | +80,094 | 0.32% | 12,817,278 |
| 2015-11-26 | 2015-11-24 | 4.232 | 2,975,247 | +181,548 | 0.31% | 12,592,721 |
| 2015-11-25 | 2015-11-23 | 4.289 | 2,793,699 | +53,396 | 0.30% | 11,981,279 |
| 2015-11-24 | 2015-11-20 | 4.307 | 2,740,303 | -67,279 | 0.29% | 11,803,601 |
| 2015-11-23 | 2015-11-19 | 4.195 | 2,807,582 | +8,543 | 0.30% | 11,777,919 |
| 2015-11-18 | 2015-11-16 | 4.120 | 2,799,039 | +5,340 | 0.30% | 11,532,401 |
| 2015-11-17 | 2015-11-13 | 4.214 | 2,793,699 | +42,717 | 0.30% | 11,771,999 |
| 2015-11-16 | 2015-11-12 | 4.289 | 2,750,982 | +80,095 | 0.29% | 11,798,080 |
| 2015-11-13 | 2015-11-11 | 4.326 | 2,670,887 | +26,698 | 0.28% | 11,554,618 |
| 2015-11-10 | 2015-11-06 | 4.513 | 2,644,189 | -26,698 | 0.28% | 11,934,319 |
| 2015-11-09 | 2015-11-05 | 4.495 | 2,670,887 | -21,359 | 0.28% | 12,004,798 |
| 2015-11-06 | 2015-11-04 | 4.420 | 2,692,246 | -48,057 | 0.28% | 11,899,120 |
| 2015-11-05 | 2015-11-03 | 4.382 | 2,740,303 | +1,068 | 0.29% | 12,008,881 |
| 2015-11-04 | 2015-11-02 | 4.307 | 2,739,235 | +13,883 | 0.29% | 11,799,001 |
| 2015-11-03 | 2015-10-30 | 4.345 | 2,725,352 | +18,155 | 0.29% | 11,841,281 |
| 2015-11-02 | 2015-10-29 | 4.364 | 2,707,197 | -2,136 | 0.29% | 11,813,100 |
| 2015-10-30 | 2015-10-28 | 4.307 | 2,709,333 | +10,679 | 0.29% | 11,670,201 |
| 2015-10-29 | 2015-10-27 | 4.345 | 2,698,654 | -40,581 | 0.29% | 11,725,282 |
| 2015-10-27 | 2015-10-23 | 4.307 | 2,739,235 | +46,989 | 0.29% | 11,799,001 |
| 2015-10-23 | 2015-10-20 | 4.326 | 2,692,246 | +60,872 | 0.28% | 11,647,020 |
| 2015-10-20 | 2015-10-16 | 4.364 | 2,631,374 | -14,951 | 0.28% | 11,482,239 |
| 2015-10-19 | 2015-10-15 | 4.307 | 2,646,325 | -53,397 | 0.28% | 11,398,800 |
| 2015-10-13 | 2015-10-09 | 4.139 | 2,699,722 | +13,884 | 0.29% | 11,173,762 |
| 2015-10-12 | 2015-10-08 | 4.083 | 2,685,838 | +60,871 | 0.28% | 10,965,398 |
| 2015-10-09 | 2015-10-07 | 4.195 | 2,624,967 | -38,445 | 0.28% | 11,011,842 |
| 2015-10-08 | 2015-10-06 | 3.989 | 2,663,412 | -53,396 | 0.28% | 10,624,440 |
| 2015-10-07 | 2015-10-05 | 3.989 | 2,716,808 | +106,792 | 0.29% | 10,837,439 |
| 2015-10-06 | 2015-10-02 | 3.970 | 2,610,016 | +147,374 | 0.28% | 10,362,562 |
| 2015-10-05 | 2015-09-30 | 3.877 | 2,462,642 | -53,396 | 0.26% | 9,546,842 |
| 2015-09-23 | 2015-09-21 | 4.101 | 2,516,038 | +5,340 | 0.27% | 10,319,280 |
| 2015-09-16 | 2015-09-14 | 4.176 | 2,510,698 | +26,698 | 0.27% | 10,485,459 |
| 2015-09-14 | 2015-09-10 | 4.158 | 2,484,000 | -42,717 | 0.26% | 10,327,440 |
| 2015-09-11 | 2015-09-09 | 4.158 | 2,526,717 | +253,099 | 0.27% | 10,505,039 |
| 2015-09-10 | 2015-09-08 | 4.026 | 2,273,618 | -5,340 | 0.24% | 9,154,699 |
| 2015-09-09 | 2015-09-07 | 3.914 | 2,278,958 | -1,068 | 0.24% | 8,920,120 |
| 2015-09-08 | 2015-09-04 | 3.914 | 2,280,026 | -552,119 | 0.24% | 8,924,300 |
| 2015-09-07 | 2015-09-02 | 3.952 | 2,832,145 | +186,888 | 0.30% | 11,191,442 |
| 2015-09-04 | 2015-09-01 | 4.195 | 2,645,257 | -133,491 | 0.28% | 11,096,959 |
| 2015-09-02 | 2015-08-31 | 4.120 | 2,778,748 | +5,339 | 0.29% | 11,448,799 |
| 2015-08-31 | 2015-08-27 | 4.064 | 2,773,409 | -2,135 | 0.29% | 11,270,982 |
| 2015-08-28 | 2015-08-26 | 4.158 | 2,775,544 | -13,883 | 0.29% | 11,539,558 |
| 2015-08-27 | 2015-08-25 | 3.952 | 2,789,427 | +13,883 | 0.29% | 11,022,638 |
| 2015-08-25 | 2015-08-21 | 4.345 | 2,775,544 | -10,680 | 0.29% | 12,059,358 |
| 2015-08-19 | 2015-08-17 | 4.776 | 2,786,224 | +53,397 | 0.29% | 13,305,902 |
| 2015-08-17 | 2015-08-13 | 5.038 | 2,732,827 | -509,402 | 0.29% | 13,767,419 |
| 2015-08-14 | 2015-08-12 | 5.038 | 3,242,229 | +213,586 | 0.34% | 16,333,681 |
| 2015-08-13 | 2015-08-11 | 5.000 | 3,028,643 | +231,740 | 0.32% | 15,144,239 |
| 2015-08-11 | 2015-08-07 | 5.000 | 2,796,903 | -533,964 | 0.30% | 13,985,460 |
| 2015-08-10 | 2015-08-06 | 4.869 | 3,330,867 | +266,982 | 0.35% | 16,218,801 |
| 2015-08-07 | 2015-08-05 | 4.944 | 3,063,885 | +246,691 | 0.32% | 15,148,321 |
| 2015-08-06 | 2015-08-04 | 4.645 | 2,817,194 | +20,291 | 0.30% | 13,084,482 |
| 2015-08-04 | 2015-07-31 | 4.719 | 2,796,903 | -18,155 | 0.30% | 13,199,760 |
| 2015-07-31 | 2015-07-29 | 4.776 | 2,815,058 | +18,155 | 0.30% | 13,443,601 |
| 2015-07-28 | 2015-07-24 | 4.888 | 2,796,903 | -5,340 | 0.30% | 13,671,180 |
| 2015-07-17 | 2015-07-15 | 5.075 | 2,802,243 | -122,811 | 0.30% | 14,222,082 |
| 2015-07-16 | 2015-07-14 | 5.150 | 2,925,054 | -26,698 | 0.31% | 15,064,499 |
| 2015-07-14 | 2015-07-10 | 5.057 | 2,951,752 | -37,378 | 0.31% | 14,925,598 |
| 2015-07-13 | 2015-07-09 | 4.757 | 2,989,130 | -323,582 | 0.32% | 14,218,920 |
| 2015-07-10 | 2015-07-08 | 4.439 | 3,312,712 | -1,214,234 | 0.35% | 14,703,480 |
| 2015-07-09 | 2015-07-07 | 4.663 | 4,526,946 | +7,476 | 0.48% | 21,110,220 |
| 2015-07-08 | 2015-07-06 | 4.907 | 4,519,470 | +21,358 | 0.48% | 22,175,678 |
| 2015-07-07 | 2015-07-03 | 5.131 | 4,498,112 | -46,989 | 0.48% | 23,081,760 |
| 2015-07-06 | 2015-07-02 | 5.188 | 4,545,101 | -10,679 | 0.48% | 23,578,241 |
| 2015-07-03 | 2015-06-30 | 5.300 | 4,555,780 | +9,611 | 0.48% | 24,145,560 |
| 2015-07-02 | 2015-06-29 | 5.206 | 4,546,169 | -5,339 | 0.48% | 23,668,922 |
| 2015-06-23 | 2015-06-19 | 5.506 | 4,551,508 | +74,755 | 0.48% | 25,060,558 |
| 2015-06-19 | 2015-06-17 | 5.693 | 4,476,753 | +77,958 | 0.47% | 25,487,358 |
| 2015-06-16 | 2015-06-12 | 5.937 | 4,398,795 | -291,544 | 0.47% | 26,114,462 |
| 2015-06-15 | 2015-06-11 | 5.731 | 4,690,339 | +106,793 | 0.50% | 26,879,040 |
| 2015-06-12 | 2015-06-10 | 5.881 | 4,583,546 | -3,204 | 0.48% | 26,953,759 |
| 2015-06-11 | 2015-06-09 | 5.806 | 4,586,750 | -5,340 | 0.49% | 26,629,000 |
| 2015-06-10 | 2015-06-08 | 5.974 | 4,592,090 | +1,068 | 0.49% | 27,434,003 |
| 2015-06-09 | 2015-06-05 | 5.862 | 4,591,022 | +315,039 | 0.49% | 26,911,742 |
| 2015-06-08 | 2015-06-04 | 5.899 | 4,275,983 | +950,456 | 0.45% | 25,225,200 |
| 2015-06-05 | 2015-06-03 | 6.030 | 3,325,527 | +269,118 | 0.35% | 20,054,159 |
| 2015-06-04 | 2015-06-02 | 6.180 | 3,056,409 | +294,748 | 0.32% | 18,889,198 |
| 2015-06-03 | 2015-06-01 | 6.236 | 2,761,661 | +507,265 | 0.29% | 17,222,758 |
| 2015-06-02 | 2015-05-29 | 7.095 | 2,254,396 | -53,396 | 0.24% | 15,995,157 |
| 2015-06-01 | 2015-05-28 | 6.932 | 2,307,792 | -145,384 | 0.24% | 15,996,508 |
| 2015-05-29 | 2015-05-27 | 6.911 | 2,453,176 | +294,420 | 0.28% | 16,954,081 |
| 2015-05-27 | 2015-05-22 | 6.727 | 2,158,756 | +195,628 | 0.25% | 14,522,062 |
| 2015-05-26 | 2015-05-21 | 6.768 | 1,963,128 | -125,202 | 0.23% | 13,286,343 |
| 2015-05-22 | 2015-05-20 | 6.747 | 2,088,330 | -341,371 | 0.24% | 14,091,003 |
| 2015-05-21 | 2015-05-19 | 6.604 | 2,429,701 | -105,639 | 0.28% | 16,046,643 |
| 2015-05-20 | 2015-05-18 | 6.584 | 2,535,340 | +132,049 | 0.29% | 16,692,482 |
| 2015-05-19 | 2015-05-15 | 6.707 | 2,403,291 | +489,070 | 0.28% | 16,117,922 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,914,221 | -14,672 | 0.22% | 12,720,503 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,928,893 | -9,781 | 0.22% | 12,896,882 |
| 2015-05-08 | 2015-05-06 | 6.809 | 1,938,674 | -9,782 | 0.22% | 13,200,119 |
| 2015-05-07 | 2015-05-05 | 6.829 | 1,948,456 | -92,923 | 0.22% | 13,306,563 |
| 2015-05-06 | 2015-05-04 | 6.993 | 2,041,379 | -44,994 | 0.24% | 14,275,081 |
| 2015-05-05 | 2015-04-30 | 7.075 | 2,086,373 | +978 | 0.24% | 14,760,358 |
| 2015-04-30 | 2015-04-28 | 7.034 | 2,085,395 | +4,891 | 0.24% | 14,668,159 |
| 2015-04-29 | 2015-04-27 | 7.136 | 2,080,504 | +149,655 | 0.24% | 14,846,457 |
| 2015-04-22 | 2015-04-20 | 6.686 | 1,930,849 | -978 | 0.22% | 12,909,960 |
| 2015-04-21 | 2015-04-17 | 6.972 | 1,931,827 | +11,738 | 0.22% | 13,469,499 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,920,089 | +3,912 | 0.22% | 13,387,657 |
| 2015-04-17 | 2015-04-15 | 6.993 | 1,916,177 | -5,869 | 0.22% | 13,399,561 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,922,046 | +5,869 | 0.22% | 13,283,402 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,916,177 | +8,803 | 0.22% | 14,183,161 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,907,374 | +979 | 0.22% | 13,221,003 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,906,395 | -70,427 | 0.22% | 12,824,417 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,976,822 | -55,754 | 0.23% | 13,176,923 |
| 2015-04-09 | 2015-04-02 | 6.359 | 2,032,576 | +32,279 | 0.23% | 12,925,163 |
| 2015-04-08 | 2015-04-01 | 6.052 | 2,000,297 | +35,213 | 0.23% | 12,106,400 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,965,084 | -978 | 0.23% | 11,893,281 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,966,062 | +3,913 | 0.23% | 11,698,200 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,962,149 | -70,427 | 0.23% | 11,434,197 |
| 2015-03-30 | 2015-03-26 | 5.643 | 2,032,576 | +32,279 | 0.23% | 11,470,562 |
| 2015-03-27 | 2015-03-25 | 5.725 | 2,000,297 | -17,606 | 0.23% | 11,452,000 |
| 2015-03-26 | 2015-03-24 | 5.746 | 2,017,903 | +10,759 | 0.23% | 11,594,057 |
| 2015-03-24 | 2015-03-20 | 5.868 | 2,007,144 | -78,251 | 0.23% | 11,778,480 |
| 2015-03-23 | 2015-03-19 | 5.766 | 2,085,395 | +26,410 | 0.24% | 12,024,479 |
| 2015-03-20 | 2015-03-18 | 5.868 | 2,058,985 | +33,256 | 0.24% | 12,082,698 |
| 2015-03-19 | 2015-03-17 | 5.971 | 2,025,729 | -29,344 | 0.23% | 12,094,642 |
| 2015-03-18 | 2015-03-16 | 5.950 | 2,055,073 | +77,273 | 0.24% | 12,227,821 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,977,800 | -43,038 | 0.23% | 12,212,882 |
| 2015-03-16 | 2015-03-12 | 6.155 | 2,020,838 | -19,563 | 0.23% | 12,437,321 |
| 2015-03-13 | 2015-03-11 | 6.236 | 2,040,401 | +34,235 | 0.24% | 12,724,602 |
| 2015-03-12 | 2015-03-10 | 6.420 | 2,006,166 | +6,847 | 0.23% | 12,880,281 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,999,319 | +23,476 | 0.23% | 13,081,601 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,975,843 | -84,121 | 0.23% | 12,645,197 |
| 2015-03-09 | 2015-03-05 | 6.502 | 2,059,964 | +36,192 | 0.24% | 13,394,163 |
| 2015-03-06 | 2015-03-04 | 6.379 | 2,023,772 | +53,797 | 0.23% | 12,910,558 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,969,975 | -70,426 | 0.23% | 12,486,803 |
| 2015-03-04 | 2015-03-02 | 6.114 | 2,040,401 | -143,786 | 0.24% | 12,474,282 |
| 2015-03-03 | 2015-02-27 | 6.379 | 2,184,187 | -4,891 | 0.25% | 13,933,918 |
| 2015-03-02 | 2015-02-26 | 6.379 | 2,189,078 | +11,738 | 0.25% | 13,965,120 |
| 2015-02-27 | 2015-02-25 | 6.625 | 2,177,340 | +34,235 | 0.25% | 14,424,478 |
| 2015-02-26 | 2015-02-24 | 6.420 | 2,143,105 | +75,316 | 0.25% | 13,759,477 |
| 2015-02-25 | 2015-02-23 | 6.175 | 2,067,789 | +979 | 0.24% | 12,768,562 |
| 2015-02-24 | 2015-02-18 | 6.155 | 2,066,810 | +47,928 | 0.24% | 12,720,257 |
| 2015-02-23 | 2015-02-16 | 6.032 | 2,018,882 | +14,672 | 0.23% | 12,177,602 |
| 2015-02-17 | 2015-02-13 | 6.093 | 2,004,210 | +116,399 | 0.23% | 12,212,043 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,887,811 | -9,781 | 0.22% | 10,962,401 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,897,592 | -150,634 | 0.22% | 11,019,199 |
| 2015-02-12 | 2015-02-10 | 5.623 | 2,048,226 | -23,475 | 0.24% | 11,517,001 |
| 2015-02-11 | 2015-02-09 | 5.562 | 2,071,701 | +101,726 | 0.24% | 11,521,919 |
| 2015-02-10 | 2015-02-06 | 5.746 | 1,969,975 | -32,278 | 0.23% | 11,318,682 |
| 2015-02-09 | 2015-02-05 | 5.623 | 2,002,253 | +5,869 | 0.23% | 11,258,499 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,996,384 | -85,099 | 0.23% | 11,388,778 |
| 2015-02-05 | 2015-02-03 | 5.480 | 2,081,483 | -17,606 | 0.24% | 11,406,082 |
| 2015-02-04 | 2015-02-02 | 5.521 | 2,099,089 | -20,541 | 0.24% | 11,588,399 |
| 2015-02-03 | 2015-01-30 | 5.521 | 2,119,630 | +5,869 | 0.24% | 11,701,800 |
| 2015-02-02 | 2015-01-29 | 5.541 | 2,113,761 | -16,629 | 0.24% | 11,712,619 |
| 2015-01-30 | 2015-01-28 | 5.521 | 2,130,390 | -5,868 | 0.25% | 11,761,202 |
| 2015-01-29 | 2015-01-27 | 5.541 | 2,136,258 | +29,344 | 0.25% | 11,837,277 |
| 2015-01-28 | 2015-01-26 | 5.541 | 2,106,914 | -33,257 | 0.24% | 11,674,679 |
| 2015-01-27 | 2015-01-23 | 5.500 | 2,140,171 | +44,016 | 0.25% | 11,771,440 |
| 2015-01-26 | 2015-01-22 | 5.562 | 2,096,155 | +41,082 | 0.24% | 11,657,922 |
| 2015-01-23 | 2015-01-21 | 5.582 | 2,055,073 | -37,169 | 0.24% | 11,471,461 |
| 2015-01-21 | 2015-01-19 | 5.541 | 2,092,242 | -61,623 | 0.24% | 11,593,379 |
| 2015-01-20 | 2015-01-16 | 5.623 | 2,153,865 | +127,158 | 0.25% | 12,111,000 |
| 2015-01-19 | 2015-01-15 | 5.746 | 2,026,707 | -53,797 | 0.23% | 11,644,642 |
| 2015-01-16 | 2015-01-14 | 5.705 | 2,080,504 | -56,733 | 0.24% | 11,868,657 |
| 2015-01-15 | 2015-01-13 | 5.746 | 2,137,237 | +197,585 | 0.25% | 12,279,702 |
| 2015-01-14 | 2015-01-12 | 5.909 | 1,939,652 | -4,891 | 0.22% | 11,461,739 |
| 2015-01-13 | 2015-01-09 | 5.971 | 1,944,543 | +45,973 | 0.22% | 11,609,920 |
| 2015-01-12 | 2015-01-08 | 5.991 | 1,898,570 | -14,672 | 0.22% | 11,374,258 |
| 2015-01-09 | 2015-01-07 | 5.909 | 1,913,242 | +16,628 | 0.22% | 11,305,677 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,896,614 | -1,476,014 | 0.22% | 11,401,320 |
| 2015-01-06 | 2015-01-02 | 5.786 | 3,372,628 | -1,003,572 | 0.39% | 19,515,681 |
| 2015-01-05 | 2014-12-31 | 5.623 | 4,376,200 | -401,037 | 0.51% | 24,607,001 |
| 2015-01-02 | 2014-12-29 | 5.562 | 4,777,237 | +111,508 | 0.55% | 26,568,958 |
| 2014-12-30 | 2014-12-24 | 5.725 | 4,665,729 | -243,557 | 0.54% | 26,711,998 |
| 2014-12-29 | 2014-12-22 | 5.643 | 4,909,286 | -266,054 | 0.57% | 27,704,879 |
| 2014-12-23 | 2014-12-19 | 5.705 | 5,175,340 | -259,208 | 0.60% | 29,523,778 |
| 2014-12-22 | 2014-12-18 | 5.582 | 5,434,548 | -9,781 | 0.63% | 30,335,762 |
| 2014-12-19 | 2014-12-17 | 5.623 | 5,444,329 | +247,469 | 0.63% | 30,613,000 |
| 2014-12-18 | 2014-12-16 | 5.930 | 5,196,860 | -64,557 | 0.60% | 30,815,403 |
| 2014-12-17 | 2014-12-15 | 6.011 | 5,261,417 | -37,169 | 0.61% | 31,628,521 |
| 2014-12-16 | 2014-12-12 | 5.868 | 5,298,586 | -318,874 | 0.61% | 31,093,579 |
| 2014-12-15 | 2014-12-11 | 5.684 | 5,617,460 | -150,633 | 0.65% | 31,931,081 |
| 2014-12-12 | 2014-12-10 | 5.664 | 5,768,093 | +331,589 | 0.67% | 32,669,377 |
| 2014-12-11 | 2014-12-09 | 5.746 | 5,436,504 | +80,208 | 0.63% | 31,235,961 |
| 2014-12-10 | 2014-12-08 | 5.848 | 5,356,296 | -60,645 | 0.62% | 31,322,718 |
| 2014-12-09 | 2014-12-05 | 5.889 | 5,416,941 | -272,901 | 0.63% | 31,898,880 |
| 2014-12-08 | 2014-12-04 | 5.623 | 5,689,842 | +115,420 | 0.66% | 31,993,499 |
| 2014-12-05 | 2014-12-03 | 5.562 | 5,574,422 | -502,764 | 0.64% | 31,002,562 |
| 2014-12-04 | 2014-12-02 | 5.500 | 6,077,186 | +800,119 | 0.70% | 33,425,941 |
| 2014-12-03 | 2014-12-01 | 5.500 | 5,277,067 | +319,852 | 0.61% | 29,025,100 |
| 2014-12-02 | 2014-11-28 | 5.746 | 4,957,215 | +1,054,435 | 0.57% | 28,482,159 |
| 2014-12-01 | 2014-11-27 | 5.889 | 3,902,780 | -134,983 | 0.45% | 22,982,401 |
| 2014-11-28 | 2014-11-26 | 5.848 | 4,037,763 | +572,212 | 0.47% | 23,612,159 |
| 2014-11-27 | 2014-11-25 | 5.889 | 3,465,551 | +142,808 | 0.40% | 20,407,679 |
| 2014-11-26 | 2014-11-24 | 5.541 | 3,322,743 | -165,305 | 0.38% | 18,411,742 |
| 2014-11-25 | 2014-11-21 | 5.623 | 3,488,048 | +175,087 | 0.40% | 19,612,998 |
| 2014-11-24 | 2014-11-20 | 5.398 | 3,312,961 | -8,804 | 0.38% | 17,883,359 |
| 2014-11-21 | 2014-11-19 | 5.234 | 3,321,765 | +129,115 | 0.38% | 17,387,523 |
| 2014-11-20 | 2014-11-18 | 5.112 | 3,192,650 | +9,781 | 0.37% | 16,320,000 |
| 2014-11-19 | 2014-11-17 | 5.337 | 3,182,869 | -89,989 | 0.37% | 16,985,882 |
| 2014-11-18 | 2014-11-14 | 5.480 | 3,272,858 | +145,743 | 0.38% | 17,934,563 |
| 2014-11-17 | 2014-11-13 | 5.664 | 3,127,115 | -18,584 | 0.36% | 17,711,382 |
| 2014-11-14 | 2014-11-12 | 5.602 | 3,145,699 | +4,890 | 0.36% | 17,623,679 |
| 2014-11-13 | 2014-11-11 | 5.562 | 3,140,809 | +10,760 | 0.36% | 17,467,842 |
| 2014-11-12 | 2014-11-10 | 5.664 | 3,130,049 | +63,579 | 0.36% | 17,728,000 |
| 2014-11-11 | 2014-11-07 | 5.766 | 3,066,470 | +67,492 | 0.35% | 17,681,401 |
| 2014-11-07 | 2014-11-05 | 5.909 | 2,998,978 | -127,158 | 0.35% | 17,721,479 |
| 2014-11-06 | 2014-11-04 | 5.827 | 3,126,136 | +1,071,063 | 0.36% | 18,217,197 |
| 2014-11-05 | 2014-11-03 | 5.705 | 2,055,073 | -168,240 | 0.24% | 11,723,581 |
| 2014-11-04 | 2014-10-31 | 5.623 | 2,223,313 | +27,388 | 0.26% | 12,501,500 |
| 2014-11-03 | 2014-10-30 | 5.562 | 2,195,925 | -4,891 | 0.25% | 12,212,800 |
| 2014-10-31 | 2014-10-29 | 5.582 | 2,200,816 | +2,935 | 0.25% | 12,285,002 |
| 2014-10-30 | 2014-10-28 | 5.562 | 2,197,881 | +185,846 | 0.25% | 12,223,678 |
| 2014-10-29 | 2014-10-27 | 5.541 | 2,012,035 | +220,082 | 0.23% | 11,148,942 |
| 2014-10-28 | 2014-10-24 | 5.827 | 1,791,953 | +10,759 | 0.21% | 10,442,400 |
| 2014-10-27 | 2014-10-23 | 5.889 | 1,781,194 | +26,410 | 0.21% | 10,488,963 |
| 2014-10-24 | 2014-10-22 | 6.093 | 1,754,784 | +3,913 | 0.20% | 10,692,242 |
| 2014-10-23 | 2014-10-21 | 6.195 | 1,750,871 | +5,869 | 0.20% | 10,847,399 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,745,002 | +11,737 | 0.20% | 10,775,358 |
| 2014-10-21 | 2014-10-17 | 6.216 | 1,733,265 | +3,913 | 0.20% | 10,773,762 |
| 2014-10-20 | 2014-10-16 | 6.400 | 1,729,352 | +16,628 | 0.20% | 11,067,679 |
| 2014-10-17 | 2014-10-15 | 6.645 | 1,712,724 | -39,125 | 0.20% | 11,381,502 |
| 2014-10-15 | 2014-10-13 | 6.788 | 1,751,849 | -19,563 | 0.20% | 11,892,238 |
| 2014-10-14 | 2014-10-10 | 6.829 | 1,771,412 | +44,994 | 0.20% | 12,097,479 |
| 2014-10-13 | 2014-10-09 | 7.116 | 1,726,418 | +33,257 | 0.20% | 12,284,402 |
| 2014-10-10 | 2014-10-08 | 6.809 | 1,693,161 | -4,891 | 0.20% | 11,528,461 |
| 2014-10-09 | 2014-10-07 | 6.932 | 1,698,052 | +4,891 | 0.20% | 11,770,083 |
| 2014-10-03 | 2014-09-29 | 6.911 | 1,693,161 | -7,825 | 0.20% | 11,701,561 |
| 2014-09-22 | 2014-09-18 | 7.504 | 1,700,986 | -4,891 | 0.20% | 12,764,260 |
| 2014-09-18 | 2014-09-16 | 7.524 | 1,705,877 | +4,891 | 0.20% | 12,835,842 |
| 2014-09-16 | 2014-09-12 | 7.790 | 1,700,986 | -7,825 | 0.20% | 13,251,180 |
| 2014-09-11 | 2014-09-08 | 7.933 | 1,708,811 | -14,672 | 0.20% | 13,556,719 |
| 2014-09-08 | 2014-09-04 | 7.913 | 1,723,483 | +28,366 | 0.20% | 13,637,878 |
| 2014-09-02 | 2014-08-29 | 7.811 | 1,695,117 | +1,956 | 0.20% | 13,240,119 |
| 2014-09-01 | 2014-08-28 | 7.606 | 1,693,161 | +7,825 | 0.20% | 12,878,641 |
| 2014-08-29 | 2014-08-27 | 7.811 | 1,685,336 | -1,956 | 0.19% | 13,163,722 |
| 2014-08-28 | 2014-08-26 | 7.933 | 1,687,292 | -24,454 | 0.19% | 13,386,000 |
| 2014-08-25 | 2014-08-21 | 7.790 | 1,711,746 | +9,782 | 0.20% | 13,335,003 |
| 2014-08-20 | 2014-08-18 | 7.995 | 1,701,964 | +19,563 | 0.20% | 13,606,799 |
| 2014-08-19 | 2014-08-15 | 8.077 | 1,682,401 | +1,956 | 0.19% | 13,587,997 |
| 2014-08-18 | 2014-08-14 | 8.077 | 1,680,445 | -38,148 | 0.19% | 13,572,199 |
| 2014-08-15 | 2014-08-13 | 8.056 | 1,718,593 | +35,214 | 0.20% | 13,845,164 |
| 2014-08-14 | 2014-08-12 | 7.974 | 1,683,379 | +17,606 | 0.19% | 13,423,796 |
| 2014-08-13 | 2014-08-11 | 8.036 | 1,665,773 | +4,891 | 0.19% | 13,385,580 |
| 2014-08-12 | 2014-08-08 | 8.036 | 1,660,882 | +12,716 | 0.19% | 13,346,278 |
| 2014-08-11 | 2014-08-07 | 8.077 | 1,648,166 | +4,890 | 0.19% | 13,311,496 |
| 2014-08-08 | 2014-08-06 | 8.138 | 1,643,276 | +978 | 0.19% | 13,372,802 |
| 2014-08-06 | 2014-08-04 | 8.015 | 1,642,298 | -8,803 | 0.19% | 13,163,363 |
| 2014-08-05 | 2014-08-01 | 8.015 | 1,651,101 | -14,672 | 0.19% | 13,233,921 |
| 2014-07-30 | 2014-07-28 | 8.383 | 1,665,773 | +4,891 | 0.19% | 13,964,600 |
| 2014-07-29 | 2014-07-25 | 8.322 | 1,660,882 | +39,125 | 0.19% | 13,821,718 |
| 2014-07-25 | 2014-07-23 | 8.138 | 1,621,757 | +7,825 | 0.19% | 13,197,683 |
| 2014-07-24 | 2014-07-22 | 8.179 | 1,613,932 | +9,782 | 0.19% | 13,200,004 |
| 2014-07-23 | 2014-07-21 | 8.138 | 1,604,150 | +9,781 | 0.19% | 13,054,399 |
| 2014-07-22 | 2014-07-18 | 8.342 | 1,594,369 | -19,563 | 0.18% | 13,300,802 |
| 2014-07-18 | 2014-07-16 | 8.363 | 1,613,932 | -44,016 | 0.19% | 13,497,004 |
| 2014-07-16 | 2014-07-14 | 8.281 | 1,657,948 | +44,016 | 0.19% | 13,729,501 |
| 2014-07-15 | 2014-07-11 | 8.158 | 1,613,932 | +14,673 | 0.19% | 13,167,004 |
| 2014-07-09 | 2014-07-07 | 8.567 | 1,599,259 | +14,672 | 0.18% | 13,701,296 |
| 2014-07-07 | 2014-07-03 | 8.465 | 1,584,587 | +15,650 | 0.18% | 13,413,597 |
| 2014-07-02 | 2014-06-27 | 8.670 | 1,568,937 | -33,257 | 0.18% | 13,601,919 |
| 2014-06-30 | 2014-06-26 | 8.670 | 1,602,194 | -7,825 | 0.18% | 13,890,241 |
| 2014-06-27 | 2014-06-25 | 8.608 | 1,610,019 | -8,803 | 0.19% | 13,859,320 |
| 2014-06-25 | 2014-06-23 | 8.424 | 1,618,822 | +6,847 | 0.19% | 13,637,198 |
| 2014-06-24 | 2014-06-20 | 8.588 | 1,611,975 | -2,935 | 0.19% | 13,843,198 |
| 2014-06-19 | 2014-06-17 | 8.465 | 1,614,910 | +2,935 | 0.19% | 13,670,283 |
| 2014-06-18 | 2014-06-16 | 8.608 | 1,611,975 | -7,825 | 0.19% | 13,876,158 |
| 2014-06-13 | 2014-06-11 | 8.629 | 1,619,800 | -19,563 | 0.19% | 13,976,637 |
| 2014-06-12 | 2014-06-10 | 8.526 | 1,639,363 | +19,563 | 0.19% | 13,977,839 |
| 2014-06-05 | 2014-06-03 | 8.649 | 1,619,800 | -12,716 | 0.19% | 14,009,757 |
| 2014-06-03 | 2014-05-29 | 8.322 | 1,632,516 | +27,388 | 0.19% | 13,585,658 |
| 2014-05-29 | 2014-05-27 | 8.383 | 1,605,128 | -24,454 | 0.19% | 13,456,198 |
| 2014-05-28 | 2014-05-26 | 8.984 | 1,629,582 | +24,454 | 0.19% | 14,640,103 |
| 2014-05-27 | 2014-05-23 | 9.219 | 1,605,128 | +88,697 | 0.19% | 14,797,189 |
| 2014-05-26 | 2014-05-22 | 8.920 | 1,516,431 | -937 | 0.18% | 13,526,478 |
| 2014-05-20 | 2014-05-16 | 8.877 | 1,517,368 | -938 | 0.18% | 13,470,076 |
| 2014-05-16 | 2014-05-14 | 8.877 | 1,518,306 | -8,435 | 0.18% | 13,478,403 |
| 2014-05-13 | 2014-05-09 | 8.813 | 1,526,741 | +14,059 | 0.18% | 13,455,543 |
| 2014-05-12 | 2014-05-08 | 8.920 | 1,512,682 | -938 | 0.18% | 13,493,037 |
| 2014-05-05 | 2014-04-30 | 8.877 | 1,513,620 | -7,497 | 0.18% | 13,436,804 |
| 2014-05-02 | 2014-04-29 | 8.899 | 1,521,117 | -8,435 | 0.18% | 13,535,817 |
| 2014-04-28 | 2014-04-24 | 8.920 | 1,529,552 | -11,247 | 0.18% | 13,643,517 |
| 2014-04-25 | 2014-04-23 | 8.707 | 1,540,799 | -33,740 | 0.19% | 13,415,039 |
| 2014-04-24 | 2014-04-22 | 8.728 | 1,574,539 | +29,054 | 0.19% | 13,742,398 |
| 2014-04-14 | 2014-04-10 | 9.091 | 1,545,485 | +28,117 | 0.19% | 14,049,478 |
| 2014-04-11 | 2014-04-09 | 9.112 | 1,517,368 | +32,802 | 0.18% | 13,826,256 |
| 2014-04-10 | 2014-04-08 | 8.792 | 1,484,566 | -14,058 | 0.18% | 13,052,164 |
| 2014-04-08 | 2014-04-04 | 8.536 | 1,498,624 | +14,058 | 0.18% | 12,792,001 |
| 2014-03-27 | 2014-03-25 | 8.536 | 1,484,566 | +9,373 | 0.18% | 12,672,004 |
| 2014-03-20 | 2014-03-18 | 8.557 | 1,475,193 | +4,686 | 0.18% | 12,623,478 |
| 2014-03-12 | 2014-03-10 | 8.664 | 1,470,507 | -188,383 | 0.18% | 12,740,279 |
| 2014-03-10 | 2014-03-06 | 9.155 | 1,658,890 | -9,372 | 0.20% | 15,186,605 |
| 2014-03-07 | 2014-03-05 | 8.984 | 1,668,262 | +14,059 | 0.20% | 14,987,602 |
| 2014-03-06 | 2014-03-04 | 9.304 | 1,654,203 | -186,508 | 0.20% | 15,390,797 |
| 2014-03-04 | 2014-02-28 | 9.667 | 1,840,711 | -4,686 | 0.22% | 17,793,837 |
| 2014-03-03 | 2014-02-27 | 9.432 | 1,845,397 | +4,686 | 0.22% | 17,405,956 |
| 2014-02-26 | 2014-02-24 | 9.325 | 1,840,711 | +1,874 | 0.22% | 17,165,357 |
| 2014-02-21 | 2014-02-19 | 9.219 | 1,838,837 | -19,682 | 0.22% | 16,951,682 |
| 2014-02-20 | 2014-02-18 | 9.133 | 1,858,519 | +18,745 | 0.22% | 16,974,484 |
| 2014-02-19 | 2014-02-17 | 9.432 | 1,839,774 | -2,812 | 0.22% | 17,352,919 |
| 2014-02-18 | 2014-02-14 | 9.517 | 1,842,586 | +227,746 | 0.22% | 17,536,722 |
| 2014-02-17 | 2014-02-13 | 9.091 | 1,614,840 | +153,705 | 0.19% | 14,679,961 |
| 2014-02-14 | 2014-02-12 | 8.899 | 1,461,135 | -1,874 | 0.18% | 13,002,061 |
| 2014-02-13 | 2014-02-11 | 8.664 | 1,463,009 | -9,373 | 0.18% | 12,675,317 |
| 2014-02-12 | 2014-02-10 | 8.557 | 1,472,382 | +6,561 | 0.18% | 12,599,424 |
| 2014-02-07 | 2014-02-05 | 8.920 | 1,465,821 | -937 | 0.18% | 13,075,040 |
| 2014-02-06 | 2014-02-04 | 8.386 | 1,466,758 | +937 | 0.18% | 12,300,898 |
| 2014-02-04 | 2014-01-28 | 9.283 | 1,465,821 | -4,686 | 0.18% | 13,606,800 |
| 2014-01-29 | 2014-01-27 | 9.133 | 1,470,507 | +4,686 | 0.18% | 13,430,639 |
| 2014-01-28 | 2014-01-24 | 9.645 | 1,465,821 | +9,372 | 0.18% | 14,138,560 |
| 2014-01-03 | 2013-12-31 | 10.350 | 1,456,449 | +28,117 | 0.18% | 15,073,803 |
| 2013-12-16 | 2013-12-12 | 11.097 | 1,428,332 | -9,372 | 0.17% | 15,849,600 |
| 2013-12-13 | 2013-12-11 | 11.097 | 1,437,704 | -4,686 | 0.17% | 15,953,597 |
| 2013-12-12 | 2013-12-10 | 11.182 | 1,442,390 | -18,745 | 0.17% | 16,128,716 |
| 2013-12-03 | 2013-11-29 | 11.225 | 1,461,135 | -9,372 | 0.18% | 16,400,681 |
| 2013-11-20 | 2013-11-18 | 10.990 | 1,470,507 | +937 | 0.18% | 16,160,699 |
| 2013-11-14 | 2013-11-12 | 9.752 | 1,469,570 | -285,854 | 0.18% | 14,331,521 |
| 2013-11-07 | 2013-11-05 | 10.563 | 1,755,424 | -9,372 | 0.21% | 18,542,703 |
| 2013-11-06 | 2013-11-04 | 10.542 | 1,764,796 | -23,431 | 0.21% | 18,604,040 |
| 2013-11-04 | 2013-10-31 | 10.627 | 1,788,227 | -2,811 | 0.22% | 19,003,684 |
| 2013-10-30 | 2013-10-28 | 10.243 | 1,791,038 | +7,497 | 0.22% | 18,345,597 |
| 2013-10-29 | 2013-10-25 | 10.371 | 1,783,541 | -2,811 | 0.21% | 18,497,165 |
| 2013-10-28 | 2013-10-24 | 10.670 | 1,786,352 | -937 | 0.22% | 19,059,998 |
| 2013-10-18 | 2013-10-16 | 10.350 | 1,787,289 | -4,687 | 0.22% | 18,497,896 |
| 2013-10-11 | 2013-10-09 | 10.136 | 1,791,976 | -4,686 | 0.22% | 18,164,005 |
| 2013-09-26 | 2013-09-24 | 9.368 | 1,796,662 | -937 | 0.22% | 16,831,263 |
| 2013-09-24 | 2013-09-19 | 9.325 | 1,797,599 | +937 | 0.22% | 16,763,321 |
| 2013-09-19 | 2013-09-17 | 9.219 | 1,796,662 | +4,686 | 0.22% | 16,562,883 |
| 2013-09-17 | 2013-09-13 | 9.304 | 1,791,976 | -18,744 | 0.22% | 16,672,644 |
| 2013-09-13 | 2013-09-11 | 9.453 | 1,810,720 | -3,749 | 0.22% | 17,117,519 |
| 2013-09-06 | 2013-09-04 | 9.091 | 1,814,469 | -2,812 | 0.22% | 16,494,720 |
| 2013-09-05 | 2013-09-03 | 9.176 | 1,817,281 | -1,874 | 0.22% | 16,675,403 |
| 2013-09-04 | 2013-09-02 | 8.771 | 1,819,155 | -5,623 | 0.22% | 15,955,019 |
| 2013-08-26 | 2013-08-22 | 8.771 | 1,824,778 | -9,373 | 0.22% | 16,004,336 |
| 2013-08-22 | 2013-08-20 | 8.493 | 1,834,151 | -937 | 0.22% | 15,577,722 |
| 2013-08-19 | 2013-08-15 | 8.536 | 1,835,088 | +9,372 | 0.22% | 15,664,001 |
| 2013-08-16 | 2013-08-13 | 8.749 | 1,825,716 | -9,372 | 0.22% | 15,973,603 |
| 2013-08-15 | 2013-08-12 | 8.557 | 1,835,088 | -937 | 0.22% | 15,703,161 |
| 2013-08-13 | 2013-08-09 | 8.450 | 1,836,025 | +937 | 0.22% | 15,515,279 |
| 2013-08-05 | 2013-08-01 | 7.981 | 1,835,088 | -937 | 0.22% | 14,645,841 |
| 2013-08-02 | 2013-07-31 | 7.640 | 1,836,025 | +13,121 | 0.22% | 14,026,439 |
| 2013-07-31 | 2013-07-29 | 8.066 | 1,822,904 | -6,561 | 0.22% | 14,704,200 |
| 2013-07-26 | 2013-07-24 | 8.386 | 1,829,465 | -937 | 0.22% | 15,342,724 |
| 2013-07-25 | 2013-07-23 | 8.450 | 1,830,402 | +2,812 | 0.22% | 15,467,762 |
| 2013-07-23 | 2013-07-19 | 8.258 | 1,827,590 | -9,372 | 0.22% | 15,092,999 |
| 2013-07-19 | 2013-07-17 | 8.600 | 1,836,962 | -4,687 | 0.22% | 15,797,597 |
| 2013-07-18 | 2013-07-16 | 8.557 | 1,841,649 | +938 | 0.22% | 15,759,304 |
| 2013-07-15 | 2013-07-11 | 8.514 | 1,840,711 | +8,435 | 0.22% | 15,672,718 |
| 2013-07-12 | 2013-07-10 | 8.301 | 1,832,276 | -937 | 0.22% | 15,209,898 |
| 2013-07-11 | 2013-07-09 | 8.216 | 1,833,213 | -15,933 | 0.22% | 15,061,196 |
| 2013-07-10 | 2013-07-08 | 8.045 | 1,849,146 | -11,247 | 0.22% | 14,876,417 |
| 2013-07-09 | 2013-07-05 | 8.408 | 1,860,393 | +14,058 | 0.22% | 15,641,800 |
| 2013-07-08 | 2013-07-04 | 8.899 | 1,846,335 | +38,427 | 0.22% | 16,429,803 |
| 2013-07-04 | 2013-07-02 | 9.475 | 1,807,908 | +9,372 | 0.22% | 17,129,516 |
| 2013-07-03 | 2013-06-28 | 10.115 | 1,798,536 | -98,409 | 0.22% | 18,192,119 |
| 2013-07-02 | 2013-06-27 | 9.496 | 1,896,945 | -211,813 | 0.23% | 18,013,602 |
| 2013-06-28 | 2013-06-26 | 9.432 | 2,108,758 | +4,686 | 0.25% | 19,890,002 |
| 2013-06-26 | 2013-06-24 | 9.069 | 2,104,072 | +45,924 | 0.25% | 19,082,503 |
| 2013-06-25 | 2013-06-21 | 9.325 | 2,058,148 | +18,745 | 0.25% | 19,193,043 |
| 2013-06-24 | 2013-06-20 | 9.496 | 2,039,403 | +98,409 | 0.25% | 19,366,399 |
| 2013-06-19 | 2013-06-17 | 9.816 | 1,940,994 | +98,408 | 0.23% | 19,053,196 |
| 2013-06-17 | 2013-06-13 | 10.115 | 1,842,586 | +44,987 | 0.22% | 18,637,683 |
| 2013-06-11 | 2013-06-07 | 10.691 | 1,797,599 | -2,812 | 0.22% | 19,218,361 |
| 2013-06-10 | 2013-06-06 | 10.841 | 1,800,411 | -15,932 | 0.22% | 19,517,365 |
| 2013-06-07 | 2013-06-05 | 10.883 | 1,816,343 | -1,875 | 0.22% | 19,767,595 |
| 2013-06-06 | 2013-06-04 | 10.520 | 1,818,218 | -4,686 | 0.22% | 19,128,401 |
| 2013-06-05 | 2013-06-03 | 10.981 | 1,822,904 | -46,861 | 0.22% | 20,016,533 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,869,765 | +113,463 | 0.23% | 19,991,893 |
| 2013-06-03 | 2013-05-30 | 11.069 | 1,756,302 | +7,213 | 0.22% | 19,441,044 |
| 2013-05-28 | 2013-05-24 | 11.313 | 1,749,089 | +2,705 | 0.22% | 19,788,002 |
| 2013-05-27 | 2013-05-23 | 11.491 | 1,746,384 | -36,965 | 0.22% | 20,067,319 |
| 2013-05-24 | 2013-05-22 | 11.513 | 1,783,349 | -40,572 | 0.22% | 20,531,636 |
| 2013-05-23 | 2013-05-21 | 11.003 | 1,823,921 | -17,130 | 0.23% | 20,068,160 |
| 2013-05-22 | 2013-05-20 | 11.025 | 1,841,051 | -8,115 | 0.23% | 20,297,477 |
| 2013-05-21 | 2013-05-16 | 10.825 | 1,849,166 | +26,147 | 0.23% | 20,017,764 |
| 2013-05-20 | 2013-05-15 | 11.114 | 1,823,019 | -9,016 | 0.23% | 20,260,435 |
| 2013-05-14 | 2013-05-10 | 11.202 | 1,832,035 | -13,524 | 0.23% | 20,523,196 |
| 2013-05-13 | 2013-05-09 | 11.091 | 1,845,559 | -31,556 | 0.23% | 20,469,998 |
| 2013-05-10 | 2013-05-08 | 11.003 | 1,877,115 | -24,343 | 0.24% | 20,653,441 |
| 2013-05-09 | 2013-05-07 | 10.781 | 1,901,458 | -67,619 | 0.24% | 20,499,481 |
| 2013-05-08 | 2013-05-06 | 10.470 | 1,969,077 | -25,245 | 0.25% | 20,616,956 |
| 2013-05-06 | 2013-05-02 | 10.315 | 1,994,322 | +18,032 | 0.25% | 20,571,601 |
| 2013-05-03 | 2013-04-30 | 10.493 | 1,976,290 | -110,896 | 0.25% | 20,736,319 |
| 2013-05-02 | 2013-04-29 | 10.182 | 2,087,186 | +35,162 | 0.26% | 21,251,701 |
| 2013-04-30 | 2013-04-26 | 10.293 | 2,052,024 | +71,226 | 0.26% | 21,121,282 |
| 2013-04-29 | 2013-04-25 | 10.559 | 1,980,798 | -105,486 | 0.25% | 20,915,439 |
| 2013-04-26 | 2013-04-24 | 10.404 | 2,086,284 | -25,245 | 0.26% | 21,705,316 |
| 2013-04-25 | 2013-04-23 | 10.359 | 2,111,529 | -9,917 | 0.26% | 21,874,281 |
| 2013-04-24 | 2013-04-22 | 10.448 | 2,121,446 | -24,343 | 0.27% | 22,165,255 |
| 2013-04-23 | 2013-04-19 | 10.271 | 2,145,789 | +18,031 | 0.27% | 22,038,796 |
| 2013-04-22 | 2013-04-18 | 10.382 | 2,127,758 | -284,001 | 0.27% | 22,089,604 |
| 2013-04-19 | 2013-04-17 | 10.093 | 2,411,759 | -27,048 | 0.30% | 24,342,499 |
| 2013-04-18 | 2013-04-16 | 10.071 | 2,438,807 | +59,505 | 0.31% | 24,561,401 |
| 2013-04-17 | 2013-04-15 | 10.027 | 2,379,302 | +435,469 | 0.30% | 23,856,562 |
| 2013-04-16 | 2013-04-12 | 10.781 | 1,943,833 | +18,032 | 0.24% | 20,956,322 |
| 2013-04-15 | 2013-04-11 | 10.737 | 1,925,801 | -18,032 | 0.24% | 20,676,481 |
| 2013-04-12 | 2013-04-10 | 10.692 | 1,943,833 | -36,965 | 0.24% | 20,783,842 |
| 2013-04-11 | 2013-04-09 | 10.493 | 1,980,798 | +36,965 | 0.25% | 20,783,619 |
| 2013-04-10 | 2013-04-08 | 10.581 | 1,943,833 | -160,483 | 0.24% | 20,568,242 |
| 2013-04-09 | 2013-04-05 | 10.337 | 2,104,316 | +40,571 | 0.26% | 21,752,878 |
| 2013-04-08 | 2013-04-03 | 10.648 | 2,063,745 | -901 | 0.26% | 21,974,405 |
| 2013-04-05 | 2013-04-02 | 10.603 | 2,064,646 | -2,705 | 0.26% | 21,892,399 |
| 2013-04-03 | 2013-03-28 | 10.670 | 2,067,351 | -9,917 | 0.26% | 22,058,661 |
| 2013-04-02 | 2013-03-27 | 10.648 | 2,077,268 | -14,426 | 0.26% | 22,118,396 |
| 2013-03-28 | 2013-03-26 | 10.559 | 2,091,694 | -4,508 | 0.26% | 22,086,401 |
| 2013-03-27 | 2013-03-25 | 10.692 | 2,096,202 | -16,229 | 0.26% | 22,413,002 |
| 2013-03-26 | 2013-03-22 | 10.493 | 2,112,431 | +4,508 | 0.26% | 22,164,785 |
| 2013-03-25 | 2013-03-21 | 10.626 | 2,107,923 | -9,015 | 0.26% | 22,398,045 |
| 2013-03-22 | 2013-03-20 | 10.537 | 2,116,938 | -76,636 | 0.27% | 22,305,995 |
| 2013-03-21 | 2013-03-19 | 10.271 | 2,193,574 | +2,705 | 0.27% | 22,529,582 |
| 2013-03-20 | 2013-03-18 | 10.315 | 2,190,869 | -72,127 | 0.27% | 22,599,000 |
| 2013-03-19 | 2013-03-15 | 10.448 | 2,262,996 | +37,866 | 0.28% | 23,644,196 |
| 2013-03-18 | 2013-03-14 | 10.359 | 2,225,130 | +67,620 | 0.28% | 23,051,125 |
| 2013-03-15 | 2013-03-13 | 10.470 | 2,157,510 | +2,705 | 0.27% | 22,589,919 |
| 2013-03-14 | 2013-03-12 | 10.781 | 2,154,805 | -13,524 | 0.27% | 23,230,796 |
| 2013-03-13 | 2013-03-11 | 10.803 | 2,168,329 | -43,277 | 0.27% | 23,424,698 |
| 2013-03-12 | 2013-03-08 | 10.936 | 2,211,606 | +50,490 | 0.28% | 24,186,584 |
| 2013-03-11 | 2013-03-07 | 11.114 | 2,161,116 | +127,124 | 0.27% | 24,017,935 |
| 2013-03-08 | 2013-03-06 | 10.936 | 2,033,992 | +12,622 | 0.25% | 22,244,160 |
| 2013-03-06 | 2013-03-04 | 10.781 | 2,021,370 | -18,032 | 0.25% | 21,792,243 |
| 2013-03-05 | 2013-03-01 | 10.781 | 2,039,402 | +82,045 | 0.26% | 21,986,645 |
| 2013-03-04 | 2013-02-28 | 11.025 | 1,957,357 | -471,532 | 0.25% | 21,579,744 |
| 2013-03-01 | 2013-02-27 | 10.271 | 2,428,889 | -42,375 | 0.30% | 24,946,436 |
| 2013-02-28 | 2013-02-26 | 10.093 | 2,471,264 | +64,914 | 0.31% | 24,943,098 |
| 2013-02-27 | 2013-02-25 | 10.337 | 2,406,350 | +97,372 | 0.30% | 24,875,084 |
| 2013-02-26 | 2013-02-22 | 10.692 | 2,308,978 | +49,588 | 0.29% | 24,688,044 |
| 2013-02-25 | 2013-02-21 | 10.892 | 2,259,390 | +339,900 | 0.28% | 24,608,920 |
| 2013-02-22 | 2013-02-20 | 11.735 | 1,919,490 | +89,258 | 0.24% | 22,524,823 |
| 2013-02-21 | 2013-02-19 | 12.223 | 1,830,232 | -27,048 | 0.23% | 22,370,598 |
| 2013-02-20 | 2013-02-18 | 12.223 | 1,857,280 | +34,261 | 0.23% | 22,701,201 |
| 2013-02-15 | 2013-02-08 | 12.223 | 1,823,019 | -8,115 | 0.23% | 22,282,435 |
| 2013-02-14 | 2013-02-07 | 12.289 | 1,831,134 | -18,032 | 0.23% | 22,503,483 |
| 2013-02-08 | 2013-02-06 | 12.289 | 1,849,166 | +15,327 | 0.23% | 22,725,085 |
| 2013-02-07 | 2013-02-05 | 12.312 | 1,833,839 | -27,047 | 0.23% | 22,577,406 |
| 2013-02-06 | 2013-02-04 | 12.622 | 1,860,886 | -2,705 | 0.23% | 23,488,316 |
| 2013-02-05 | 2013-02-01 | 12.356 | 1,863,591 | -7,213 | 0.23% | 23,026,379 |
| 2013-02-04 | 2013-01-31 | 12.356 | 1,870,804 | -9,016 | 0.23% | 23,115,502 |
| 2013-01-31 | 2013-01-29 | 12.289 | 1,879,820 | -10,819 | 0.24% | 23,101,803 |
| 2013-01-30 | 2013-01-28 | 12.045 | 1,890,639 | -36,064 | 0.24% | 22,773,422 |
| 2013-01-29 | 2013-01-25 | 12.001 | 1,926,703 | +52,293 | 0.24% | 23,122,346 |
| 2013-01-28 | 2013-01-24 | 12.578 | 1,874,410 | +5,409 | 0.23% | 23,575,858 |
| 2013-01-25 | 2013-01-23 | 12.600 | 1,869,001 | -901 | 0.23% | 23,549,285 |
| 2013-01-24 | 2013-01-22 | 12.822 | 1,869,902 | -65,816 | 0.23% | 23,975,437 |
| 2013-01-23 | 2013-01-21 | 12.533 | 1,935,718 | +45,079 | 0.24% | 24,261,094 |
| 2013-01-22 | 2013-01-18 | 12.622 | 1,890,639 | -32,457 | 0.24% | 23,863,862 |
| 2013-01-21 | 2013-01-17 | 12.156 | 1,923,096 | +25,244 | 0.24% | 23,377,678 |
| 2013-01-18 | 2013-01-16 | 12.312 | 1,897,852 | -11,720 | 0.24% | 23,365,505 |
| 2013-01-17 | 2013-01-15 | 12.644 | 1,909,572 | -1,803 | 0.24% | 24,145,197 |
| 2013-01-16 | 2013-01-14 | 12.666 | 1,911,375 | -17,131 | 0.24% | 24,210,394 |
| 2013-01-15 | 2013-01-11 | 12.622 | 1,928,506 | +9,016 | 0.24% | 24,341,824 |
| 2013-01-14 | 2013-01-10 | 12.711 | 1,919,490 | -23,441 | 0.24% | 24,398,343 |
| 2013-01-11 | 2013-01-09 | 12.267 | 1,942,931 | +97,372 | 0.24% | 23,834,298 |
| 2013-01-10 | 2013-01-08 | 12.445 | 1,845,559 | +20,736 | 0.23% | 22,967,337 |
| 2013-01-09 | 2013-01-07 | 12.711 | 1,824,823 | -84,749 | 0.23% | 23,195,045 |
| 2013-01-08 | 2013-01-04 | 12.267 | 1,909,572 | -6,311 | 0.24% | 23,425,077 |
| 2013-01-07 | 2013-01-03 | 12.090 | 1,915,883 | -6,312 | 0.24% | 23,162,495 |
| 2013-01-04 | 2013-01-02 | 11.713 | 1,922,195 | -14,425 | 0.24% | 22,513,925 |
| 2013-01-03 | 2012-12-31 | 11.535 | 1,936,620 | -12,622 | 0.24% | 22,339,200 |
| 2013-01-02 | 2012-12-27 | 11.469 | 1,949,242 | +14,425 | 0.24% | 22,355,076 |
| 2012-12-28 | 2012-12-24 | 11.690 | 1,934,817 | +10,819 | 0.24% | 22,618,842 |
| 2012-12-27 | 2012-12-20 | 11.713 | 1,923,998 | -40,571 | 0.24% | 22,535,043 |
| 2012-12-21 | 2012-12-19 | 11.624 | 1,964,569 | +39,670 | 0.25% | 22,835,915 |
| 2012-12-20 | 2012-12-18 | 11.735 | 1,924,899 | -126,223 | 0.24% | 22,588,296 |
| 2012-12-19 | 2012-12-17 | 11.469 | 2,051,122 | +30,654 | 0.26% | 23,523,497 |
| 2012-12-18 | 2012-12-14 | 11.602 | 2,020,468 | +66,718 | 0.25% | 23,440,859 |
| 2012-12-17 | 2012-12-13 | 11.446 | 1,953,750 | -150,566 | 0.24% | 22,363,437 |
| 2012-12-14 | 2012-12-12 | 11.469 | 2,104,316 | -98,274 | 0.26% | 24,133,558 |
| 2012-12-13 | 2012-12-11 | 11.180 | 2,202,590 | +41,474 | 0.28% | 24,625,443 |
| 2012-12-12 | 2012-12-10 | 10.825 | 2,161,116 | +50,489 | 0.27% | 23,394,715 |
| 2012-12-11 | 2012-12-07 | 10.626 | 2,110,627 | +29,752 | 0.26% | 22,426,776 |
| 2012-12-10 | 2012-12-06 | 10.626 | 2,080,875 | +2,705 | 0.26% | 22,110,642 |
| 2012-12-07 | 2012-12-05 | 10.781 | 2,078,170 | +1,803 | 0.26% | 22,404,600 |
| 2012-12-06 | 2012-12-04 | 10.803 | 2,076,367 | -21,638 | 0.26% | 22,431,222 |
| 2012-12-05 | 2012-12-03 | 10.581 | 2,098,005 | +1,803 | 0.26% | 22,199,580 |
| 2012-12-04 | 2012-11-30 | 10.737 | 2,096,202 | -91,061 | 0.26% | 22,506,002 |
| 2012-12-03 | 2012-11-29 | 10.581 | 2,187,263 | -18,032 | 0.27% | 23,144,044 |
| 2012-11-30 | 2012-11-28 | 10.382 | 2,205,295 | -13,523 | 0.28% | 22,894,565 |
| 2012-11-29 | 2012-11-27 | 10.359 | 2,218,818 | +40,571 | 0.28% | 22,985,736 |
| 2012-11-28 | 2012-11-26 | 10.559 | 2,178,247 | +22,540 | 0.27% | 23,000,323 |
| 2012-11-27 | 2012-11-23 | 10.603 | 2,155,707 | +145,156 | 0.27% | 22,857,961 |
| 2012-11-26 | 2012-11-22 | 10.981 | 2,010,551 | +1,804 | 0.25% | 22,077,004 |
| 2012-11-23 | 2012-11-21 | 10.958 | 2,008,747 | -16,229 | 0.25% | 22,012,635 |
| 2012-11-21 | 2012-11-19 | 10.825 | 2,024,976 | +9,016 | 0.25% | 21,920,959 |
| 2012-11-20 | 2012-11-16 | 10.981 | 2,015,960 | -31,556 | 0.25% | 22,136,398 |
| 2012-11-19 | 2012-11-15 | 10.803 | 2,047,516 | +22,540 | 0.26% | 22,119,541 |
| 2012-11-16 | 2012-11-14 | 10.759 | 2,024,976 | -9,016 | 0.25% | 21,786,199 |
| 2012-11-15 | 2012-11-13 | 10.337 | 2,033,992 | -45,080 | 0.25% | 21,025,920 |
| 2012-11-14 | 2012-11-12 | 10.626 | 2,079,072 | +109,995 | 0.26% | 22,091,484 |
| 2012-11-13 | 2012-11-09 | 11.003 | 1,969,077 | +27,047 | 0.25% | 21,665,276 |
| 2012-11-12 | 2012-11-08 | 11.336 | 1,942,030 | -60,406 | 0.24% | 22,013,885 |
| 2012-11-09 | 2012-11-07 | 11.269 | 2,002,436 | -32,458 | 0.25% | 22,565,357 |
| 2012-11-08 | 2012-11-06 | 11.047 | 2,034,894 | -9,016 | 0.25% | 22,479,725 |
| 2012-11-07 | 2012-11-05 | 11.158 | 2,043,910 | +6,312 | 0.26% | 22,806,025 |
| 2012-11-06 | 2012-11-02 | 11.003 | 2,037,598 | +112,699 | 0.26% | 22,419,196 |
| 2012-11-05 | 2012-11-01 | 11.380 | 1,924,899 | -28,851 | 0.24% | 21,905,096 |
| 2012-11-02 | 2012-10-31 | 10.892 | 1,953,750 | +15,327 | 0.24% | 21,279,937 |
| 2012-10-31 | 2012-10-29 | 10.936 | 1,938,423 | -20,737 | 0.24% | 21,198,998 |
| 2012-10-30 | 2012-10-26 | 10.759 | 1,959,160 | -13,524 | 0.25% | 21,078,102 |
| 2012-10-29 | 2012-10-25 | 10.847 | 1,972,684 | +83,848 | 0.25% | 21,398,643 |
| 2012-10-26 | 2012-10-24 | 11.358 | 1,888,836 | +45,080 | 0.24% | 21,452,804 |
| 2012-10-24 | 2012-10-19 | 11.779 | 1,843,756 | +42,375 | 0.23% | 21,717,900 |
| 2012-10-22 | 2012-10-18 | 11.580 | 1,801,381 | +14,425 | 0.23% | 20,859,118 |
| 2012-10-19 | 2012-10-17 | 11.757 | 1,786,956 | -2,705 | 0.22% | 21,009,203 |
| 2012-10-16 | 2012-10-12 | 11.735 | 1,789,661 | -123,518 | 0.22% | 21,001,306 |
| 2012-10-15 | 2012-10-11 | 11.225 | 1,913,179 | -274,084 | 0.24% | 21,474,644 |
| 2012-10-12 | 2012-10-10 | 11.003 | 2,187,263 | -45,079 | 0.27% | 24,065,924 |
| 2012-10-11 | 2012-10-09 | 10.714 | 2,232,342 | +10,819 | 0.28% | 23,918,157 |
| 2012-10-10 | 2012-10-08 | 10.714 | 2,221,523 | -53,194 | 0.28% | 23,802,238 |
| 2012-10-09 | 2012-10-05 | 10.737 | 2,274,717 | -27,048 | 0.28% | 24,422,639 |
| 2012-10-08 | 2012-10-04 | 10.382 | 2,301,765 | -63,111 | 0.29% | 23,896,081 |
| 2012-10-04 | 2012-09-28 | 10.182 | 2,364,876 | -54,997 | 0.30% | 24,079,137 |
| 2012-10-03 | 2012-09-27 | 9.916 | 2,419,873 | +37,866 | 0.30% | 23,994,956 |
| 2012-09-28 | 2012-09-26 | 9.783 | 2,382,007 | +79,341 | 0.30% | 23,302,444 |
| 2012-09-25 | 2012-09-21 | 9.960 | 2,302,666 | +45,079 | 0.29% | 22,934,915 |
| 2012-09-20 | 2012-09-18 | 10.226 | 2,257,587 | +4,508 | 0.28% | 23,086,881 |
| 2012-09-19 | 2012-09-17 | 10.226 | 2,253,079 | +4,508 | 0.28% | 23,040,781 |
| 2012-09-18 | 2012-09-14 | 10.271 | 2,248,571 | -45,080 | 0.28% | 23,094,441 |
| 2012-09-14 | 2012-09-12 | 10.204 | 2,293,651 | +25,245 | 0.29% | 23,404,805 |
| 2012-09-12 | 2012-09-10 | 10.204 | 2,268,406 | +2,705 | 0.28% | 23,147,200 |
| 2012-09-11 | 2012-09-07 | 10.293 | 2,265,701 | -902 | 0.28% | 23,320,638 |
| 2012-09-10 | 2012-09-06 | 10.093 | 2,266,603 | +16,229 | 0.28% | 22,877,402 |
| 2012-09-07 | 2012-09-05 | 9.827 | 2,250,374 | -74,832 | 0.28% | 22,114,559 |
| 2012-09-05 | 2012-09-03 | 9.716 | 2,325,206 | +16,228 | 0.29% | 22,592,037 |
| 2012-09-03 | 2012-08-30 | 9.849 | 2,308,978 | -3,606 | 0.29% | 22,741,684 |
| 2012-08-31 | 2012-08-29 | 9.716 | 2,312,584 | -1,803 | 0.29% | 22,469,400 |
| 2012-08-30 | 2012-08-28 | 9.871 | 2,314,387 | +7,213 | 0.29% | 22,846,298 |
| 2012-08-29 | 2012-08-27 | 9.982 | 2,307,174 | +901 | 0.29% | 23,030,996 |
| 2012-08-28 | 2012-08-24 | 10.115 | 2,306,273 | -22,540 | 0.29% | 23,328,962 |
| 2012-08-27 | 2012-08-23 | 10.027 | 2,328,813 | +106,388 | 0.29% | 23,350,324 |
| 2012-08-24 | 2012-08-22 | 10.204 | 2,222,425 | +34,261 | 0.28% | 22,678,002 |
| 2012-08-23 | 2012-08-21 | 10.803 | 2,188,164 | +6,311 | 0.27% | 23,638,977 |
| 2012-08-22 | 2012-08-20 | 10.958 | 2,181,853 | +34,260 | 0.27% | 23,909,599 |
| 2012-08-21 | 2012-08-17 | 11.047 | 2,147,593 | -71,225 | 0.27% | 23,724,724 |
| 2012-08-16 | 2012-08-14 | 10.803 | 2,218,818 | +45,079 | 0.28% | 23,970,136 |
| 2012-08-15 | 2012-08-13 | 11.025 | 2,173,739 | +24,343 | 0.27% | 23,965,342 |
| 2012-08-14 | 2012-08-10 | 10.936 | 2,149,396 | +36,064 | 0.27% | 23,506,242 |
| 2012-08-13 | 2012-08-09 | 11.025 | 2,113,332 | -27,048 | 0.26% | 23,299,359 |
| 2012-08-10 | 2012-08-08 | 10.936 | 2,140,380 | +50,489 | 0.27% | 23,407,641 |
| 2012-08-08 | 2012-08-06 | 11.424 | 2,089,891 | -93,765 | 0.26% | 23,875,403 |
| 2012-08-07 | 2012-08-03 | 10.936 | 2,183,656 | +102,781 | 0.27% | 23,880,917 |
| 2012-08-06 | 2012-08-02 | 11.025 | 2,080,875 | +1,803 | 0.26% | 22,941,522 |
| 2012-08-02 | 2012-07-31 | 11.313 | 2,079,072 | -56,800 | 0.26% | 23,521,204 |
| 2012-08-01 | 2012-07-30 | 11.247 | 2,135,872 | -49,587 | 0.27% | 24,021,661 |
| 2012-07-31 | 2012-07-27 | 11.114 | 2,185,459 | -87,455 | 0.27% | 24,288,475 |
| 2012-07-30 | 2012-07-26 | 10.581 | 2,272,914 | -23,441 | 0.28% | 24,050,341 |
| 2012-07-27 | 2012-07-25 | 10.470 | 2,296,355 | -78,439 | 0.29% | 24,043,677 |
| 2012-07-26 | 2012-07-24 | 10.226 | 2,374,794 | -59,505 | 0.30% | 24,285,482 |
| 2012-07-25 | 2012-07-23 | 9.827 | 2,434,299 | +28,851 | 0.30% | 23,922,001 |
| 2012-07-24 | 2012-07-20 | 10.515 | 2,405,448 | -18,032 | 0.30% | 25,292,640 |
| 2012-07-23 | 2012-07-19 | 10.337 | 2,423,480 | -61,308 | 0.30% | 25,052,162 |
| 2012-07-20 | 2012-07-18 | 10.382 | 2,484,788 | -73,931 | 0.31% | 25,796,159 |
| 2012-07-19 | 2012-07-17 | 9.783 | 2,558,719 | +37,867 | 0.32% | 25,031,163 |
| 2012-07-18 | 2012-07-16 | 9.605 | 2,520,852 | +4,508 | 0.32% | 24,213,362 |
| 2012-07-17 | 2012-07-13 | 9.561 | 2,516,344 | -27,048 | 0.32% | 24,058,422 |
| 2012-07-16 | 2012-07-12 | 9.295 | 2,543,392 | -3,606 | 0.32% | 23,639,984 |
| 2012-07-13 | 2012-07-11 | 9.472 | 2,546,998 | +7,213 | 0.32% | 24,125,500 |
| 2012-07-12 | 2012-07-10 | 9.317 | 2,539,785 | +18,933 | 0.32% | 23,662,798 |
| 2012-07-11 | 2012-07-09 | 9.605 | 2,520,852 | +45,981 | 0.32% | 24,213,362 |
| 2012-07-10 | 2012-07-06 | 9.871 | 2,474,871 | +18,032 | 0.31% | 24,430,504 |
| 2012-07-06 | 2012-07-04 | 10.182 | 2,456,839 | -9,016 | 0.31% | 25,015,503 |
| 2012-07-05 | 2012-07-03 | 10.093 | 2,465,855 | -901 | 0.31% | 24,888,503 |
| 2012-07-04 | 2012-06-29 | 9.761 | 2,466,756 | -9,016 | 0.31% | 24,076,798 |
| 2012-07-03 | 2012-06-28 | 9.650 | 2,475,772 | +29,752 | 0.31% | 23,890,198 |
| 2012-06-29 | 2012-06-27 | 10.160 | 2,446,020 | +27,048 | 0.31% | 24,851,084 |
| 2012-06-27 | 2012-06-25 | 10.204 | 2,418,972 | +17,130 | 0.30% | 24,683,601 |
| 2012-06-26 | 2012-06-22 | 10.559 | 2,401,842 | +4,508 | 0.30% | 25,361,284 |
| 2012-06-25 | 2012-06-21 | 10.537 | 2,397,334 | -9,917 | 0.30% | 25,260,504 |
| 2012-06-22 | 2012-06-20 | 10.603 | 2,407,251 | -9,016 | 0.30% | 25,525,198 |
| 2012-06-21 | 2012-06-19 | 10.626 | 2,416,267 | +45,080 | 0.30% | 25,674,399 |
| 2012-06-20 | 2012-06-18 | 11.047 | 2,371,187 | +3,606 | 0.30% | 26,194,795 |
| 2012-06-18 | 2012-06-14 | 11.047 | 2,367,581 | +6,311 | 0.30% | 26,154,959 |
| 2012-06-15 | 2012-06-13 | 11.091 | 2,361,270 | +9,016 | 0.30% | 26,190,000 |
| 2012-06-14 | 2012-06-12 | 11.114 | 2,352,254 | +4,508 | 0.29% | 26,142,180 |
| 2012-06-13 | 2012-06-11 | 11.336 | 2,347,746 | +2,705 | 0.29% | 26,612,879 |
| 2012-06-11 | 2012-06-07 | 11.047 | 2,345,041 | -2,705 | 0.29% | 25,905,957 |
| 2012-06-08 | 2012-06-06 | 11.722 | 2,347,746 | +54,095 | 0.29% | 27,520,062 |
| 2012-06-07 | 2012-06-05 | 11.837 | 2,293,651 | +92,965 | 0.29% | 27,150,591 |
| 2012-06-06 | 2012-06-04 | 12.206 | 2,200,686 | +13,001 | 0.29% | 26,862,618 |
| 2012-06-05 | 2012-06-01 | 12.737 | 2,187,685 | -4,334 | 0.29% | 27,864,962 |
| 2012-05-31 | 2012-05-29 | 12.114 | 2,192,019 | +43,338 | 0.29% | 26,554,505 |
| 2012-05-28 | 2012-05-24 | 11.653 | 2,148,681 | +4,334 | 0.28% | 25,037,900 |
| 2012-05-24 | 2012-05-22 | 12.160 | 2,144,347 | -12,135 | 0.28% | 26,075,958 |
| 2012-05-23 | 2012-05-21 | 11.768 | 2,156,482 | +15,602 | 0.28% | 25,377,603 |
| 2012-05-22 | 2012-05-18 | 11.930 | 2,140,880 | +8,667 | 0.28% | 25,539,798 |
| 2012-05-21 | 2012-05-17 | 12.299 | 2,132,213 | -16,468 | 0.28% | 26,223,604 |
| 2012-05-18 | 2012-05-16 | 11.930 | 2,148,681 | +13,001 | 0.28% | 25,632,860 |
| 2012-05-14 | 2012-05-10 | 12.299 | 2,135,680 | -5,200 | 0.28% | 26,266,244 |
| 2012-05-11 | 2012-05-09 | 12.483 | 2,140,880 | -23,403 | 0.28% | 26,725,398 |
| 2012-05-09 | 2012-05-07 | 12.553 | 2,164,283 | +91,010 | 0.28% | 27,167,366 |
| 2012-05-07 | 2012-05-03 | 13.060 | 2,073,273 | -13,002 | 0.27% | 27,077,434 |
| 2012-05-04 | 2012-05-02 | 12.899 | 2,086,275 | -13,001 | 0.27% | 26,910,263 |
| 2012-05-03 | 2012-04-30 | 12.806 | 2,099,276 | -17,335 | 0.27% | 26,884,200 |
| 2012-05-02 | 2012-04-27 | 12.691 | 2,116,611 | +13,868 | 0.28% | 26,861,999 |
| 2012-04-30 | 2012-04-26 | 12.530 | 2,102,743 | +13,001 | 0.27% | 26,346,359 |
| 2012-04-27 | 2012-04-25 | 12.599 | 2,089,742 | +26,870 | 0.27% | 26,328,123 |
| 2012-04-26 | 2012-04-24 | 12.945 | 2,062,872 | +124,812 | 0.27% | 26,703,595 |
| 2012-04-25 | 2012-04-23 | 13.199 | 1,938,060 | +112,678 | 0.25% | 25,579,841 |
| 2012-04-24 | 2012-04-20 | 13.268 | 1,825,382 | -200,220 | 0.24% | 24,218,999 |
| 2012-04-23 | 2012-04-19 | 13.476 | 2,025,602 | +1,733 | 0.26% | 27,296,160 |
| 2012-04-20 | 2012-04-18 | 13.476 | 2,023,869 | +32,937 | 0.26% | 27,272,807 |
| 2012-04-19 | 2012-04-17 | 13.499 | 1,990,932 | +4,334 | 0.26% | 26,874,901 |
| 2012-04-18 | 2012-04-16 | 13.291 | 1,986,598 | -13,868 | 0.26% | 26,403,838 |
| 2012-04-17 | 2012-04-13 | 13.176 | 2,000,466 | -28,603 | 0.26% | 26,357,358 |
| 2012-04-16 | 2012-04-12 | 13.176 | 2,029,069 | +55,472 | 0.26% | 26,734,220 |
| 2012-04-13 | 2012-04-11 | 13.222 | 1,973,597 | +52,005 | 0.26% | 26,094,422 |
| 2012-04-11 | 2012-04-05 | 13.522 | 1,921,592 | +108,344 | 0.25% | 25,983,245 |
| 2012-04-05 | 2012-04-02 | 13.545 | 1,813,248 | +4,334 | 0.24% | 24,560,087 |
| 2012-04-03 | 2012-03-30 | 13.568 | 1,808,914 | +13,002 | 0.24% | 24,543,123 |
| 2012-03-29 | 2012-03-27 | 14.329 | 1,795,912 | +39,003 | 0.23% | 25,734,234 |
| 2012-03-27 | 2012-03-23 | 14.306 | 1,756,909 | +13,002 | 0.23% | 25,134,806 |
| 2012-03-26 | 2012-03-22 | 14.491 | 1,743,907 | +21,669 | 0.23% | 25,270,716 |
| 2012-03-23 | 2012-03-21 | 14.675 | 1,722,238 | +281,694 | 0.22% | 25,274,634 |
| 2012-03-21 | 2012-03-19 | 14.675 | 1,440,544 | -21,668 | 0.19% | 21,140,645 |
| 2012-03-20 | 2012-03-16 | 14.814 | 1,462,212 | +15,601 | 0.19% | 21,661,073 |
| 2012-03-15 | 2012-03-13 | 14.468 | 1,446,611 | -867 | 0.19% | 20,929,261 |
| 2012-03-14 | 2012-03-12 | 14.537 | 1,447,478 | -10,401 | 0.19% | 21,042,004 |
| 2012-03-13 | 2012-03-09 | 14.768 | 1,457,879 | -5,200 | 0.19% | 21,529,604 |
| 2012-03-12 | 2012-03-08 | 14.422 | 1,463,079 | +756,675 | 0.19% | 21,099,996 |
| 2012-03-09 | 2012-03-07 | 14.214 | 706,404 | +52,005 | 0.09% | 10,040,803 |
| 2012-03-08 | 2012-03-06 | 14.329 | 654,399 | -26,002 | 0.09% | 9,377,106 |
| 2012-03-07 | 2012-03-05 | 14.491 | 680,401 | +3,467 | 0.09% | 9,859,597 |
| 2012-03-06 | 2012-03-02 | 14.191 | 676,934 | +33,803 | 0.09% | 9,606,297 |
| 2012-03-05 | 2012-03-01 | 13.983 | 643,131 | -17,335 | 0.08% | 8,993,043 |
| 2012-03-02 | 2012-02-29 | 14.076 | 660,466 | +34,670 | 0.09% | 9,296,402 |
| 2012-03-01 | 2012-02-28 | 14.283 | 625,796 | +26,003 | 0.08% | 8,938,364 |
| 2012-02-29 | 2012-02-27 | 14.168 | 599,793 | -8,668 | 0.08% | 8,497,758 |
| 2012-02-27 | 2012-02-23 | 14.214 | 608,461 | -4,333 | 0.08% | 8,648,644 |
| 2012-02-24 | 2012-02-22 | 14.306 | 612,794 | +1,733 | 0.08% | 8,766,794 |
| 2012-02-21 | 2012-02-17 | 14.375 | 611,061 | -4,334 | 0.08% | 8,784,301 |
| 2012-02-20 | 2012-02-16 | 14.145 | 615,395 | +3,467 | 0.08% | 8,704,604 |
| 2012-02-17 | 2012-02-15 | 14.191 | 611,928 | -4,333 | 0.08% | 8,683,804 |
| 2012-02-16 | 2012-02-14 | 14.237 | 616,261 | -26,003 | 0.08% | 8,773,733 |
| 2012-02-15 | 2012-02-13 | 14.283 | 642,264 | +8,667 | 0.08% | 9,173,579 |
| 2012-02-14 | 2012-02-10 | 13.983 | 633,597 | -4,333 | 0.08% | 8,859,727 |
| 2012-02-13 | 2012-02-09 | 14.422 | 637,930 | +10,401 | 0.08% | 9,199,996 |
| 2012-02-10 | 2012-02-08 | 14.491 | 627,529 | -154,282 | 0.08% | 9,093,436 |
| 2012-02-09 | 2012-02-07 | 14.652 | 781,811 | -56,339 | 0.10% | 11,455,396 |
| 2012-02-08 | 2012-02-06 | 14.583 | 838,150 | +32,936 | 0.11% | 12,222,876 |
| 2012-02-07 | 2012-02-03 | 14.399 | 805,214 | +13,868 | 0.10% | 11,593,925 |
| 2012-02-06 | 2012-02-02 | 14.537 | 791,346 | +47,672 | 0.10% | 11,503,806 |
| 2012-02-03 | 2012-02-01 | 13.660 | 743,674 | +30,336 | 0.10% | 10,158,718 |
| 2012-02-01 | 2012-01-30 | 13.245 | 713,338 | +33,804 | 0.09% | 9,448,043 |
| 2012-01-30 | 2012-01-26 | 12.968 | 679,534 | +67,606 | 0.09% | 8,812,154 |
| 2012-01-27 | 2012-01-20 | 13.383 | 611,928 | +3,467 | 0.08% | 8,189,604 |
| 2012-01-26 | 2012-01-19 | 13.545 | 608,461 | +2,601 | 0.08% | 8,241,484 |
| 2012-01-20 | 2012-01-18 | 13.453 | 605,860 | -30,337 | 0.08% | 8,150,334 |
| 2012-01-19 | 2012-01-17 | 13.752 | 636,197 | +42,471 | 0.08% | 8,749,283 |
| 2012-01-18 | 2012-01-16 | 13.360 | 593,726 | -1,733 | 0.08% | 7,932,302 |
| 2012-01-17 | 2012-01-13 | 13.568 | 595,459 | +6,067 | 0.08% | 8,079,115 |
| 2012-01-16 | 2012-01-12 | 13.614 | 589,392 | +4,334 | 0.08% | 8,023,998 |
| 2012-01-13 | 2012-01-11 | 13.822 | 585,058 | -4,334 | 0.08% | 8,086,495 |
| 2012-01-12 | 2012-01-10 | 13.960 | 589,392 | -4,334 | 0.08% | 8,227,998 |
| 2012-01-11 | 2012-01-09 | 13.683 | 593,726 | +4,334 | 0.08% | 8,124,102 |
| 2012-01-10 | 2012-01-06 | 13.660 | 589,392 | +6,067 | 0.08% | 8,051,198 |
| 2012-01-09 | 2012-01-05 | 13.868 | 583,325 | -2,600 | 0.08% | 8,089,462 |
| 2012-01-06 | 2012-01-04 | 13.983 | 585,925 | -8,668 | 0.08% | 8,193,119 |
| 2012-01-05 | 2012-01-03 | 13.914 | 594,593 | -7,800 | 0.08% | 8,273,165 |
| 2012-01-04 | 2011-12-30 | 13.568 | 602,393 | -5,201 | 0.08% | 8,173,194 |
| 2012-01-03 | 2011-12-29 | 13.476 | 607,594 | -4,334 | 0.08% | 8,187,681 |
| 2011-12-30 | 2011-12-28 | 13.429 | 611,928 | +9,535 | 0.08% | 8,217,844 |
| 2011-12-29 | 2011-12-23 | 13.660 | 602,393 | -4,334 | 0.08% | 8,228,794 |
| 2011-12-28 | 2011-12-22 | 13.476 | 606,727 | -12,135 | 0.08% | 8,175,998 |
| 2011-12-23 | 2011-12-21 | 13.568 | 618,862 | +10,401 | 0.08% | 8,396,644 |
| 2011-12-22 | 2011-12-20 | 13.268 | 608,461 | -1,733 | 0.08% | 8,073,004 |
| 2011-12-21 | 2011-12-19 | 13.545 | 610,194 | +11,268 | 0.08% | 8,264,957 |
| 2011-12-20 | 2011-12-16 | 13.845 | 598,926 | -4,334 | 0.08% | 8,291,994 |
| 2011-12-19 | 2011-12-15 | 13.429 | 603,260 | -17,335 | 0.08% | 8,101,438 |
| 2011-12-15 | 2011-12-13 | 13.752 | 620,595 | +18,202 | 0.08% | 8,534,717 |
| 2011-12-13 | 2011-12-09 | 14.076 | 602,393 | +7,800 | 0.08% | 8,478,994 |
| 2011-12-12 | 2011-12-08 | 14.468 | 594,593 | -3,467 | 0.08% | 8,602,445 |
| 2011-12-09 | 2011-12-07 | 14.237 | 598,060 | +867 | 0.08% | 8,514,605 |
| 2011-12-05 | 2011-12-01 | 14.675 | 597,193 | -2,600 | 0.08% | 8,764,082 |
| 2011-12-01 | 2011-11-29 | 13.729 | 599,793 | -102,277 | 0.08% | 8,234,798 |
| 2011-11-30 | 2011-11-28 | 13.499 | 702,070 | +13,868 | 0.09% | 9,477,000 |
| 2011-11-29 | 2011-11-25 | 13.222 | 688,202 | -3,467 | 0.09% | 9,099,240 |
| 2011-11-28 | 2011-11-24 | 13.591 | 691,669 | +1,734 | 0.09% | 9,400,440 |
| 2011-11-25 | 2011-11-23 | 13.383 | 689,935 | +26,002 | 0.09% | 9,233,594 |
| 2011-11-24 | 2011-11-22 | 13.706 | 663,933 | +42,471 | 0.09% | 9,100,082 |
| 2011-11-23 | 2011-11-21 | 13.960 | 621,462 | +88,409 | 0.08% | 8,675,700 |
| 2011-11-22 | 2011-11-18 | 14.352 | 533,053 | +32,936 | 0.07% | 7,650,598 |
| 2011-11-21 | 2011-11-17 | 14.999 | 500,117 | -17,335 | 0.07% | 7,501,007 |
| 2011-11-18 | 2011-11-16 | 14.214 | 517,452 | +12,135 | 0.07% | 7,355,046 |
| 2011-11-17 | 2011-11-15 | 14.445 | 505,317 | +1,733 | 0.07% | 7,299,159 |
| 2011-11-15 | 2011-11-11 | 14.168 | 503,584 | -2,600 | 0.07% | 7,134,686 |
| 2011-11-14 | 2011-11-10 | 13.729 | 506,184 | -20,802 | 0.07% | 6,949,603 |
| 2011-11-11 | 2011-11-09 | 14.814 | 526,986 | +25,136 | 0.07% | 7,806,722 |
| 2011-11-09 | 2011-11-07 | 14.952 | 501,850 | -7,801 | 0.07% | 7,503,839 |
| 2011-11-08 | 2011-11-04 | 14.906 | 509,651 | -12,134 | 0.07% | 7,596,963 |
| 2011-11-02 | 2011-10-31 | 14.214 | 521,785 | +4,333 | 0.07% | 7,416,635 |
| 2011-11-01 | 2011-10-28 | 14.975 | 517,452 | -14,734 | 0.07% | 7,749,066 |
| 2011-10-31 | 2011-10-27 | 14.329 | 532,186 | -10,401 | 0.07% | 7,625,874 |
| 2011-10-28 | 2011-10-26 | 14.099 | 542,587 | +1,733 | 0.07% | 7,649,714 |
| 2011-10-27 | 2011-10-25 | 13.545 | 540,854 | -2,600 | 0.07% | 7,325,761 |
| 2011-10-26 | 2011-10-24 | 12.899 | 543,454 | +5,200 | 0.07% | 7,009,857 |
| 2011-10-24 | 2011-10-20 | 12.137 | 538,254 | +1,734 | 0.07% | 6,532,924 |
| 2011-10-21 | 2011-10-19 | 12.437 | 536,520 | -19,069 | 0.07% | 6,672,818 |
| 2011-10-14 | 2011-10-12 | 13.568 | 555,589 | -86,675 | 0.07% | 7,538,163 |
| 2011-10-13 | 2011-10-11 | 13.222 | 642,264 | +86,675 | 0.08% | 8,491,859 |
| 2011-10-03 | 2011-09-28 | 13.822 | 555,589 | -1,733 | 0.07% | 7,679,184 |
| 2011-09-28 | 2011-09-26 | 12.460 | 557,322 | -2,601 | 0.07% | 6,944,397 |
| 2011-09-27 | 2011-09-23 | 13.106 | 559,923 | -866 | 0.07% | 7,338,566 |
| 2011-09-23 | 2011-09-21 | 14.237 | 560,789 | -7,801 | 0.07% | 7,983,976 |
| 2011-09-21 | 2011-09-19 | 14.099 | 568,590 | -8,668 | 0.07% | 8,016,319 |
| 2011-09-20 | 2011-09-16 | 14.260 | 577,258 | +16,469 | 0.08% | 8,231,766 |
| 2011-09-16 | 2011-09-14 | 14.052 | 560,789 | -8,668 | 0.07% | 7,880,456 |
| 2011-09-14 | 2011-09-09 | 14.168 | 569,457 | -6,067 | 0.07% | 8,067,963 |
| 2011-09-12 | 2011-09-08 | 14.145 | 575,524 | +2,600 | 0.07% | 8,140,639 |
| 2011-09-09 | 2011-09-07 | 14.191 | 572,924 | +4,334 | 0.07% | 8,130,303 |
| 2011-09-08 | 2011-09-06 | 14.006 | 568,590 | -4,334 | 0.07% | 7,963,839 |
| 2011-09-07 | 2011-09-05 | 13.914 | 572,924 | -4,334 | 0.07% | 7,971,663 |
| 2011-09-06 | 2011-09-02 | 14.491 | 577,258 | -8,667 | 0.08% | 8,364,966 |
| 2011-09-05 | 2011-09-01 | 14.514 | 585,925 | -35,537 | 0.08% | 8,504,078 |
| 2011-09-02 | 2011-08-31 | 14.145 | 621,462 | +37,270 | 0.08% | 8,790,420 |
| 2011-09-01 | 2011-08-30 | 13.199 | 584,192 | -14,734 | 0.08% | 7,710,565 |
| 2011-08-31 | 2011-08-29 | 12.991 | 598,926 | +13,001 | 0.08% | 7,780,655 |
| 2011-08-29 | 2011-08-25 | 12.368 | 585,925 | +4,334 | 0.08% | 7,246,719 |
| 2011-08-24 | 2011-08-22 | 11.999 | 581,591 | +866 | 0.08% | 6,978,396 |
| 2011-08-22 | 2011-08-18 | 12.853 | 580,725 | +6,068 | 0.08% | 7,463,805 |
| 2011-08-18 | 2011-08-16 | 13.729 | 574,657 | -4,334 | 0.07% | 7,889,696 |
| 2011-08-11 | 2011-08-09 | 11.653 | 578,991 | +22,536 | 0.08% | 6,746,799 |
| 2011-08-10 | 2011-08-08 | 12.668 | 556,455 | -9,535 | 0.07% | 7,049,154 |
| 2011-08-09 | 2011-08-05 | 12.922 | 565,990 | +5,201 | 0.07% | 7,313,603 |
| 2011-08-08 | 2011-08-04 | 13.776 | 560,789 | +2,600 | 0.07% | 7,725,176 |
| 2011-08-05 | 2011-08-03 | 13.914 | 558,189 | +867 | 0.07% | 7,766,640 |
| 2011-08-04 | 2011-08-02 | 14.491 | 557,322 | -1,734 | 0.07% | 8,076,076 |
| 2011-08-01 | 2011-07-28 | 14.076 | 559,056 | +6,068 | 0.07% | 7,869,003 |
| 2011-07-29 | 2011-07-27 | 14.375 | 552,988 | -2,601 | 0.07% | 7,949,473 |
| 2011-07-27 | 2011-07-25 | 14.076 | 555,589 | -3,467 | 0.07% | 7,820,204 |
| 2011-07-22 | 2011-07-20 | 13.799 | 559,056 | +4,334 | 0.07% | 7,714,203 |
| 2011-07-21 | 2011-07-19 | 13.868 | 554,722 | -1,733 | 0.07% | 7,692,800 |
| 2011-07-20 | 2011-07-18 | 14.099 | 556,455 | +2,600 | 0.07% | 7,845,233 |
| 2011-07-14 | 2011-07-12 | 14.168 | 553,855 | +5,200 | 0.07% | 7,846,917 |
| 2011-07-12 | 2011-07-08 | 14.791 | 548,655 | -24,269 | 0.07% | 8,115,064 |
| 2011-07-08 | 2011-07-06 | 14.745 | 572,924 | -12,134 | 0.07% | 8,447,583 |
| 2011-07-07 | 2011-07-05 | 14.745 | 585,058 | -23,403 | 0.08% | 8,626,495 |
| 2011-07-05 | 2011-06-30 | 14.837 | 608,461 | -10,401 | 0.08% | 9,027,725 |
| 2011-07-04 | 2011-06-29 | 14.537 | 618,862 | -4,333 | 0.08% | 8,996,404 |
| 2011-06-30 | 2011-06-28 | 14.422 | 623,195 | +1,733 | 0.08% | 8,987,493 |
| 2011-06-27 | 2011-06-23 | 13.960 | 621,462 | +4,334 | 0.08% | 8,675,700 |
| 2011-06-23 | 2011-06-21 | 13.937 | 617,128 | +2,600 | 0.08% | 8,600,957 |
| 2011-06-22 | 2011-06-20 | 14.191 | 614,528 | -19,935 | 0.08% | 8,720,701 |
| 2011-06-21 | 2011-06-17 | 14.191 | 634,463 | -4,334 | 0.08% | 9,003,596 |
| 2011-06-20 | 2011-06-16 | 14.099 | 638,797 | +3,467 | 0.08% | 9,006,139 |
| 2011-06-17 | 2011-06-15 | 14.260 | 635,330 | -6,934 | 0.08% | 9,059,880 |
| 2011-06-14 | 2011-06-10 | 13.406 | 642,264 | -2,600 | 0.08% | 8,610,419 |
| 2011-06-13 | 2011-06-09 | 13.083 | 644,864 | -10,401 | 0.08% | 8,436,956 |
| 2011-06-10 | 2011-06-08 | 12.783 | 655,265 | -11,268 | 0.09% | 8,376,475 |
| 2011-06-09 | 2011-06-07 | 13.014 | 666,533 | -14,735 | 0.09% | 8,674,318 |
| 2011-06-08 | 2011-06-03 | 13.937 | 681,268 | -867 | 0.09% | 9,494,881 |
| 2011-06-07 | 2011-06-02 | 13.868 | 682,135 | +10,401 | 0.09% | 9,459,744 |
| 2011-06-03 | 2011-06-01 | 14.352 | 671,734 | +2,601 | 0.09% | 9,641,005 |
| 2011-06-02 | 2011-05-31 | 14.306 | 669,133 | +65,006 | 0.09% | 9,572,794 |
| 2011-06-01 | 2011-05-30 | 14.283 | 604,127 | +4,334 | 0.08% | 8,628,861 |
| 2011-05-31 | 2011-05-27 | 14.583 | 599,793 | -2,600 | 0.08% | 8,746,878 |
| 2011-05-30 | 2011-05-26 | 14.375 | 602,393 | +1,733 | 0.08% | 8,659,694 |
| 2011-05-27 | 2011-05-25 | 14.191 | 600,660 | -6,934 | 0.08% | 8,523,901 |
| 2011-05-26 | 2011-05-24 | 14.191 | 607,594 | +51,139 | 0.08% | 8,622,301 |
| 2011-05-25 | 2011-05-23 | 14.306 | 556,455 | -9,535 | 0.07% | 7,960,793 |
| 2011-05-24 | 2011-05-20 | 15.091 | 565,990 | -16,468 | 0.07% | 8,541,243 |
| 2011-05-23 | 2011-05-19 | 15.391 | 582,458 | +25,136 | 0.08% | 8,964,479 |
| 2011-05-20 | 2011-05-18 | 15.229 | 557,322 | +17,335 | 0.07% | 8,487,596 |
| 2011-05-19 | 2011-05-17 | 15.045 | 539,987 | -19,069 | 0.07% | 8,123,917 |
| 2011-05-18 | 2011-05-16 | 14.791 | 559,056 | +6,068 | 0.07% | 8,268,904 |
| 2011-05-17 | 2011-05-13 | 14.883 | 552,988 | +13,001 | 0.07% | 8,230,193 |
| 2011-05-13 | 2011-05-11 | 15.391 | 539,987 | -26,870 | 0.07% | 8,310,817 |
| 2011-05-12 | 2011-05-09 | 15.483 | 566,857 | -21,668 | 0.07% | 8,776,687 |
| 2011-05-11 | 2011-05-06 | 14.975 | 588,525 | +21,668 | 0.08% | 8,813,415 |
| 2011-05-06 | 2011-05-04 | 14.975 | 566,857 | -45,937 | 0.07% | 8,488,927 |
| 2011-05-05 | 2011-05-03 | 14.606 | 612,794 | +29,469 | 0.08% | 8,950,613 |
| 2011-05-04 | 2011-04-29 | 14.583 | 583,325 | +17,335 | 0.08% | 8,506,722 |
| 2011-05-03 | 2011-04-28 | 15.436 | 565,990 | -867 | 0.07% | 8,736,750 |
| 2011-04-29 | 2011-04-27 | 15.671 | 566,857 | +16,116 | 0.07% | 8,883,114 |
| 2011-04-28 | 2011-04-26 | 15.905 | 550,741 | -3,410 | 0.07% | 8,759,763 |
| 2011-04-27 | 2011-04-21 | 15.999 | 554,151 | +3,410 | 0.07% | 8,866,001 |
| 2011-04-26 | 2011-04-20 | 16.117 | 550,741 | -17,051 | 0.07% | 8,876,043 |
| 2011-04-21 | 2011-04-19 | 15.600 | 567,792 | -40,069 | 0.08% | 8,857,806 |
| 2011-04-19 | 2011-04-15 | 15.882 | 607,861 | -17,051 | 0.08% | 9,654,020 |
| 2011-04-18 | 2011-04-14 | 15.671 | 624,912 | -14,493 | 0.08% | 9,792,883 |
| 2011-04-15 | 2011-04-13 | 15.882 | 639,405 | -11,936 | 0.08% | 10,155,001 |
| 2011-04-14 | 2011-04-12 | 15.577 | 651,341 | +11,936 | 0.09% | 10,145,928 |
| 2011-04-13 | 2011-04-11 | 16.023 | 639,405 | -8,525 | 0.08% | 10,245,001 |
| 2011-04-12 | 2011-04-08 | 16.023 | 647,930 | -853 | 0.09% | 10,381,594 |
| 2011-04-11 | 2011-04-07 | 16.140 | 648,783 | -16,198 | 0.09% | 10,471,362 |
| 2011-04-08 | 2011-04-06 | 16.046 | 664,981 | +71,613 | 0.09% | 10,670,398 |
| 2011-04-07 | 2011-04-04 | 16.117 | 593,368 | -20,461 | 0.08% | 9,563,043 |
| 2011-04-06 | 2011-04-01 | 15.178 | 613,829 | +12,788 | 0.08% | 9,316,804 |
| 2011-04-04 | 2011-03-31 | 14.944 | 601,041 | -45,184 | 0.08% | 8,981,705 |
| 2011-04-01 | 2011-03-30 | 14.803 | 646,225 | +85,254 | 0.09% | 9,565,956 |
| 2011-03-31 | 2011-03-29 | 14.592 | 560,971 | +2,557 | 0.07% | 8,185,516 |
| 2011-03-30 | 2011-03-28 | 14.592 | 558,414 | -73,318 | 0.07% | 8,148,205 |
| 2011-03-29 | 2011-03-25 | 14.803 | 631,732 | -32,397 | 0.08% | 9,351,419 |
| 2011-03-28 | 2011-03-24 | 15.061 | 664,129 | +16,199 | 0.09% | 10,002,366 |
| 2011-03-25 | 2011-03-23 | 15.436 | 647,930 | +53,710 | 0.09% | 10,001,595 |
| 2011-03-22 | 2011-03-18 | 14.568 | 594,220 | -7,673 | 0.08% | 8,656,735 |
| 2011-03-21 | 2011-03-17 | 14.310 | 601,893 | +44,332 | 0.08% | 8,613,197 |
| 2011-03-18 | 2011-03-16 | 14.920 | 557,561 | -19,609 | 0.07% | 8,318,878 |
| 2011-03-17 | 2011-03-15 | 14.381 | 577,170 | -90,369 | 0.08% | 8,300,027 |
| 2011-03-16 | 2011-03-14 | 14.850 | 667,539 | +3,410 | 0.09% | 9,912,783 |
| 2011-03-15 | 2011-03-11 | 14.709 | 664,129 | +2,558 | 0.09% | 9,768,666 |
| 2011-03-14 | 2011-03-10 | 14.991 | 661,571 | +4,263 | 0.09% | 9,917,280 |
| 2011-03-11 | 2011-03-09 | 15.225 | 657,308 | +28,986 | 0.09% | 10,007,576 |
| 2011-03-10 | 2011-03-08 | 15.389 | 628,322 | +9,378 | 0.08% | 9,669,441 |
| 2011-03-09 | 2011-03-07 | 15.436 | 618,944 | -48,595 | 0.08% | 9,554,160 |
| 2011-03-08 | 2011-03-04 | 15.225 | 667,539 | +65,646 | 0.09% | 10,163,343 |
| 2011-03-07 | 2011-03-03 | 14.826 | 601,893 | -22,166 | 0.08% | 8,923,837 |
| 2011-03-04 | 2011-03-02 | 14.404 | 624,059 | -42,627 | 0.08% | 8,988,957 |
| 2011-03-03 | 2011-03-01 | 14.639 | 666,686 | +51,152 | 0.09% | 9,759,357 |
| 2011-03-02 | 2011-02-28 | 14.146 | 615,534 | +34,102 | 0.08% | 8,707,322 |
| 2011-03-01 | 2011-02-25 | 14.568 | 581,432 | +29,839 | 0.08% | 8,470,437 |
| 2011-02-28 | 2011-02-24 | 14.709 | 551,593 | -63,941 | 0.07% | 8,113,375 |
| 2011-02-25 | 2011-02-23 | 14.334 | 615,534 | +34,954 | 0.08% | 8,822,842 |
| 2011-02-24 | 2011-02-22 | 14.568 | 580,580 | -80,991 | 0.08% | 8,458,024 |
| 2011-02-23 | 2011-02-21 | 15.319 | 661,571 | -2,558 | 0.09% | 10,134,560 |
| 2011-02-22 | 2011-02-18 | 15.460 | 664,129 | +4,263 | 0.09% | 10,267,226 |
| 2011-02-21 | 2011-02-17 | 15.694 | 659,866 | -15,346 | 0.09% | 10,356,121 |
| 2011-02-18 | 2011-02-16 | 15.647 | 675,212 | +23,871 | 0.09% | 10,565,286 |
| 2011-02-17 | 2011-02-15 | 15.319 | 651,341 | -58,825 | 0.09% | 9,977,847 |
| 2011-02-16 | 2011-02-14 | 15.014 | 710,166 | +26,429 | 0.09% | 10,662,403 |
| 2011-02-15 | 2011-02-11 | 15.460 | 683,737 | -34,954 | 0.09% | 10,570,359 |
| 2011-02-14 | 2011-02-10 | 14.592 | 718,691 | +35,807 | 0.10% | 10,486,918 |
| 2011-02-11 | 2011-02-09 | 15.295 | 682,884 | -28,134 | 0.09% | 10,445,032 |
| 2011-02-10 | 2011-02-08 | 15.600 | 711,018 | -10,231 | 0.09% | 11,092,195 |
| 2011-02-09 | 2011-02-07 | 16.070 | 721,249 | +40,070 | 0.10% | 11,590,203 |
| 2011-02-08 | 2011-02-02 | 16.726 | 681,179 | +12,788 | 0.09% | 11,393,733 |
| 2011-02-07 | 2011-01-31 | 15.108 | 668,391 | -7,673 | 0.09% | 10,097,915 |
| 2011-02-01 | 2011-01-28 | 14.826 | 676,064 | -15,346 | 0.09% | 10,023,517 |
| 2011-01-31 | 2011-01-27 | 14.897 | 691,410 | +68,203 | 0.09% | 10,299,702 |
| 2011-01-28 | 2011-01-26 | 14.967 | 623,207 | -36,659 | 0.08% | 9,327,565 |
| 2011-01-27 | 2011-01-25 | 15.155 | 659,866 | +24,724 | 0.09% | 10,000,081 |
| 2011-01-26 | 2011-01-24 | 15.202 | 635,142 | -23,871 | 0.08% | 9,655,196 |
| 2011-01-25 | 2011-01-21 | 15.413 | 659,013 | +8,525 | 0.09% | 10,157,214 |
| 2011-01-24 | 2011-01-20 | 15.858 | 650,488 | -26,429 | 0.09% | 10,315,760 |
| 2011-01-21 | 2011-01-19 | 15.929 | 676,917 | -50,300 | 0.09% | 10,782,525 |
| 2011-01-20 | 2011-01-18 | 15.647 | 727,217 | -852 | 0.10% | 11,379,027 |
| 2011-01-19 | 2011-01-17 | 15.084 | 728,069 | -108,273 | 0.10% | 10,982,438 |
| 2011-01-18 | 2011-01-14 | 14.639 | 836,342 | +165,393 | 0.11% | 12,242,885 |
| 2011-01-17 | 2011-01-13 | 13.911 | 670,949 | +40,069 | 0.09% | 9,333,821 |
| 2011-01-14 | 2011-01-12 | 13.818 | 630,880 | -6,820 | 0.08% | 8,717,206 |
| 2011-01-13 | 2011-01-11 | 13.419 | 637,700 | +6,820 | 0.08% | 8,557,122 |
| 2011-01-11 | 2011-01-07 | 13.841 | 630,880 | -20,461 | 0.08% | 8,732,006 |
| 2011-01-10 | 2011-01-06 | 13.958 | 651,341 | -4,262 | 0.09% | 9,091,607 |
| 2011-01-07 | 2011-01-05 | 13.818 | 655,603 | -9,378 | 0.09% | 9,058,817 |
| 2011-01-06 | 2011-01-04 | 13.700 | 664,981 | -5,115 | 0.09% | 9,110,398 |
| 2011-01-05 | 2011-01-03 | 13.395 | 670,096 | +15,345 | 0.09% | 8,976,115 |
| 2011-01-04 | 2010-12-31 | 13.067 | 654,751 | +19,609 | 0.09% | 8,555,524 |
| 2011-01-03 | 2010-12-29 | 12.879 | 635,142 | +5,115 | 0.08% | 8,180,097 |
| 2010-12-30 | 2010-12-28 | 12.809 | 630,027 | -1,705 | 0.08% | 8,069,880 |
| 2010-12-29 | 2010-12-24 | 13.184 | 631,732 | -12,788 | 0.08% | 8,328,839 |
| 2010-12-28 | 2010-12-22 | 12.926 | 644,520 | +1,705 | 0.09% | 8,331,117 |
| 2010-12-23 | 2010-12-21 | 12.926 | 642,815 | -853 | 0.09% | 8,309,079 |
| 2010-12-22 | 2010-12-20 | 12.691 | 643,668 | -11,935 | 0.09% | 8,169,104 |
| 2010-12-21 | 2010-12-17 | 12.551 | 655,603 | +24,723 | 0.09% | 8,228,297 |
| 2010-12-20 | 2010-12-16 | 12.809 | 630,880 | +853 | 0.08% | 8,080,806 |
| 2010-12-15 | 2010-12-13 | 13.372 | 630,027 | -1,705 | 0.08% | 8,424,600 |
| 2010-12-14 | 2010-12-10 | 13.231 | 631,732 | +11,935 | 0.08% | 8,358,479 |
| 2010-12-13 | 2010-12-09 | 13.724 | 619,797 | +1,706 | 0.08% | 8,505,906 |
| 2010-12-10 | 2010-12-08 | 13.700 | 618,091 | -1,706 | 0.08% | 8,467,994 |
| 2010-12-09 | 2010-12-07 | 13.982 | 619,797 | +17,904 | 0.08% | 8,665,846 |
| 2010-12-08 | 2010-12-06 | 14.029 | 601,893 | -41,775 | 0.08% | 8,443,757 |
| 2010-12-07 | 2010-12-03 | 13.771 | 643,668 | -8,525 | 0.09% | 8,863,705 |
| 2010-12-06 | 2010-12-02 | 14.216 | 652,193 | -39,217 | 0.09% | 9,271,799 |
| 2010-12-03 | 2010-12-01 | 14.334 | 691,410 | -57,120 | 0.09% | 9,910,422 |
| 2010-12-02 | 2010-11-30 | 14.521 | 748,530 | -89,517 | 0.10% | 10,869,639 |
| 2010-12-01 | 2010-11-29 | 14.615 | 838,047 | +197,790 | 0.11% | 12,248,183 |
| 2010-11-30 | 2010-11-26 | 14.287 | 640,257 | +93,779 | 0.08% | 9,147,173 |
| 2010-11-26 | 2010-11-24 | 14.123 | 546,478 | -4,263 | 0.07% | 7,717,639 |
| 2010-11-24 | 2010-11-22 | 14.287 | 550,741 | +42,627 | 0.07% | 7,868,283 |
| 2010-11-23 | 2010-11-19 | 13.677 | 508,114 | -11,083 | 0.07% | 6,949,363 |
| 2010-11-22 | 2010-11-18 | 13.137 | 519,197 | -8,525 | 0.07% | 6,820,802 |
| 2010-11-19 | 2010-11-17 | 12.621 | 527,722 | +12,788 | 0.07% | 6,660,437 |
| 2010-11-18 | 2010-11-16 | 13.184 | 514,934 | -3,410 | 0.07% | 6,788,958 |
| 2010-11-16 | 2010-11-12 | 13.255 | 518,344 | +852 | 0.07% | 6,870,396 |
| 2010-11-15 | 2010-11-11 | 13.653 | 517,492 | +44,332 | 0.07% | 7,065,483 |
| 2010-11-12 | 2010-11-10 | 14.099 | 473,160 | +32,397 | 0.06% | 6,671,105 |
| 2010-11-11 | 2010-11-09 | 14.498 | 440,763 | -5,115 | 0.06% | 6,390,118 |
| 2010-11-10 | 2010-11-08 | 14.756 | 445,878 | -7,673 | 0.06% | 6,579,334 |
| 2010-11-09 | 2010-11-05 | 14.451 | 453,551 | +4,262 | 0.06% | 6,554,236 |
| 2010-11-08 | 2010-11-04 | 14.334 | 449,289 | +7,673 | 0.06% | 6,439,946 |
| 2010-11-05 | 2010-11-03 | 14.545 | 441,616 | +5,116 | 0.06% | 6,423,205 |
| 2010-11-02 | 2010-10-29 | 14.381 | 436,500 | +8,525 | 0.06% | 6,277,114 |
| 2010-11-01 | 2010-10-28 | 14.662 | 427,975 | -11,936 | 0.06% | 6,274,999 |
| 2010-10-29 | 2010-10-27 | 14.263 | 439,911 | -4,262 | 0.06% | 6,274,566 |
| 2010-10-28 | 2010-10-26 | 14.474 | 444,173 | +7,673 | 0.06% | 6,429,136 |
| 2010-10-27 | 2010-10-25 | 15.061 | 436,500 | -17,904 | 0.06% | 6,574,073 |
| 2010-10-26 | 2010-10-22 | 14.451 | 454,404 | -19,608 | 0.06% | 6,566,563 |
| 2010-10-25 | 2010-10-21 | 14.123 | 474,012 | -11,083 | 0.06% | 6,694,237 |
| 2010-10-22 | 2010-10-20 | 13.958 | 485,095 | -179,034 | 0.06% | 6,771,097 |
| 2010-10-21 | 2010-10-19 | 14.216 | 664,129 | +853 | 0.09% | 9,441,485 |
| 2010-10-20 | 2010-10-18 | 14.732 | 663,276 | -38,364 | 0.09% | 9,771,679 |
| 2010-10-19 | 2010-10-15 | 14.732 | 701,640 | -1,705 | 0.09% | 10,336,875 |
| 2010-10-15 | 2010-10-13 | 14.873 | 703,345 | +116,798 | 0.09% | 10,460,993 |
| 2010-10-14 | 2010-10-12 | 14.123 | 586,547 | +80,138 | 0.08% | 8,283,513 |
| 2010-10-13 | 2010-10-11 | 13.935 | 506,409 | -6,820 | 0.07% | 7,056,724 |
| 2010-10-12 | 2010-10-08 | 13.278 | 513,229 | +6,820 | 0.07% | 6,814,639 |
| 2010-10-08 | 2010-10-06 | 13.630 | 506,409 | -19,608 | 0.07% | 6,902,284 |
| 2010-10-07 | 2010-10-05 | 13.208 | 526,017 | +2,557 | 0.07% | 6,947,418 |
| 2010-10-05 | 2010-09-30 | 13.231 | 523,460 | +7,673 | 0.07% | 6,925,926 |
| 2010-10-04 | 2010-09-29 | 13.489 | 515,787 | -6,820 | 0.07% | 6,957,505 |
| 2010-09-30 | 2010-09-28 | 13.301 | 522,607 | +6,820 | 0.07% | 6,951,420 |
| 2010-09-29 | 2010-09-27 | 14.029 | 515,787 | -4,262 | 0.07% | 7,235,805 |
| 2010-09-28 | 2010-09-24 | 13.911 | 520,049 | -4,263 | 0.07% | 7,234,595 |
| 2010-09-27 | 2010-09-22 | 13.653 | 524,312 | -3,410 | 0.07% | 7,158,599 |
| 2010-09-24 | 2010-09-21 | 13.419 | 527,722 | -15,346 | 0.07% | 7,081,357 |
| 2010-09-21 | 2010-09-17 | 12.879 | 543,068 | +17,051 | 0.07% | 6,994,261 |
| 2010-09-20 | 2010-09-16 | 13.325 | 526,017 | -853 | 0.07% | 7,009,118 |
| 2010-09-17 | 2010-09-15 | 13.348 | 526,870 | -1,705 | 0.07% | 7,032,844 |
| 2010-09-16 | 2010-09-14 | 13.208 | 528,575 | +2,558 | 0.07% | 6,981,203 |
| 2010-09-15 | 2010-09-13 | 13.325 | 526,017 | +8,525 | 0.07% | 7,009,118 |
| 2010-09-14 | 2010-09-10 | 13.372 | 517,492 | -1,705 | 0.07% | 6,919,803 |
| 2010-09-13 | 2010-09-09 | 13.841 | 519,197 | -19,608 | 0.07% | 7,186,202 |
| 2010-09-10 | 2010-09-08 | 12.809 | 538,805 | -5,968 | 0.07% | 6,901,437 |
| 2010-09-09 | 2010-09-07 | 12.903 | 544,773 | -7,673 | 0.07% | 7,029,000 |
| 2010-09-08 | 2010-09-06 | 12.996 | 552,446 | +11,083 | 0.07% | 7,179,842 |
| 2010-09-07 | 2010-09-03 | 12.598 | 541,363 | +4,263 | 0.07% | 6,819,902 |
| 2010-09-06 | 2010-09-02 | 12.832 | 537,100 | -11,936 | 0.07% | 6,892,198 |
| 2010-09-03 | 2010-09-01 | 11.964 | 549,036 | +3,410 | 0.07% | 6,568,803 |
| 2010-09-02 | 2010-08-31 | 11.870 | 545,626 | +4,263 | 0.07% | 6,476,805 |
| 2010-09-01 | 2010-08-30 | 12.410 | 541,363 | -4,263 | 0.07% | 6,718,302 |
| 2010-08-31 | 2010-08-27 | 12.433 | 545,626 | -1,705 | 0.07% | 6,784,005 |
| 2010-08-30 | 2010-08-26 | 12.316 | 547,331 | -6,820 | 0.07% | 6,741,004 |
| 2010-08-27 | 2010-08-25 | 11.870 | 554,151 | -2,558 | 0.07% | 6,578,000 |
| 2010-08-25 | 2010-08-23 | 11.917 | 556,709 | +2,558 | 0.07% | 6,634,485 |
| 2010-08-24 | 2010-08-20 | 11.988 | 554,151 | +4,263 | 0.07% | 6,643,000 |
| 2010-08-20 | 2010-08-18 | 12.293 | 549,888 | -5,968 | 0.07% | 6,759,597 |
| 2010-08-19 | 2010-08-17 | 11.941 | 555,856 | +1,705 | 0.07% | 6,637,360 |
| 2010-08-18 | 2010-08-16 | 12.011 | 554,151 | -6,820 | 0.07% | 6,656,000 |
| 2010-08-17 | 2010-08-13 | 12.082 | 560,971 | +852 | 0.07% | 6,777,397 |
| 2010-08-16 | 2010-08-12 | 11.589 | 560,119 | +4,263 | 0.07% | 6,491,163 |
| 2010-08-13 | 2010-08-11 | 11.941 | 555,856 | -15,346 | 0.07% | 6,637,360 |
| 2010-08-11 | 2010-08-09 | 12.340 | 571,202 | +8,526 | 0.08% | 7,048,403 |
| 2010-08-10 | 2010-08-06 | 12.433 | 562,676 | +21,313 | 0.07% | 6,995,996 |
| 2010-08-09 | 2010-08-05 | 12.175 | 541,363 | +2,558 | 0.07% | 6,591,302 |
| 2010-08-03 | 2010-07-30 | 11.683 | 538,805 | -10,231 | 0.07% | 6,294,717 |
| 2010-08-02 | 2010-07-29 | 11.800 | 549,036 | +1,705 | 0.07% | 6,478,643 |
| 2010-07-30 | 2010-07-28 | 11.894 | 547,331 | -17,050 | 0.07% | 6,509,884 |
| 2010-07-29 | 2010-07-27 | 12.199 | 564,381 | +15,345 | 0.07% | 6,884,795 |
| 2010-07-23 | 2010-07-21 | 11.777 | 549,036 | -44,332 | 0.07% | 6,465,763 |
| 2010-07-22 | 2010-07-20 | 11.730 | 593,368 | -3,410 | 0.08% | 6,960,002 |
| 2010-07-21 | 2010-07-19 | 10.885 | 596,778 | -33,249 | 0.08% | 6,496,000 |
| 2010-07-19 | 2010-07-15 | 10.533 | 630,027 | +7,673 | 0.08% | 6,636,220 |
| 2010-07-16 | 2010-07-14 | 10.697 | 622,354 | +11,083 | 0.08% | 6,657,598 |
| 2010-07-15 | 2010-07-13 | 10.932 | 611,271 | -54,563 | 0.08% | 6,682,438 |
| 2010-07-14 | 2010-07-12 | 10.651 | 665,834 | -3,410 | 0.09% | 7,091,483 |
| 2010-07-13 | 2010-07-09 | 10.510 | 669,244 | +2,558 | 0.09% | 7,033,602 |
| 2010-07-12 | 2010-07-08 | 10.486 | 666,686 | +2,557 | 0.09% | 6,991,078 |
| 2010-07-09 | 2010-07-07 | 10.369 | 664,129 | -5,967 | 0.09% | 6,886,364 |
| 2010-07-08 | 2010-07-06 | 10.416 | 670,096 | +40,069 | 0.09% | 6,979,676 |
| 2010-07-07 | 2010-07-05 | 10.252 | 630,027 | -853 | 0.08% | 6,458,860 |
| 2010-07-05 | 2010-06-30 | 10.228 | 630,880 | +27,282 | 0.08% | 6,452,805 |
| 2010-07-02 | 2010-06-29 | 10.791 | 603,598 | -24,724 | 0.08% | 6,513,597 |
| 2010-06-30 | 2010-06-28 | 10.815 | 628,322 | +2,558 | 0.08% | 6,795,141 |
| 2010-06-29 | 2010-06-25 | 10.862 | 625,764 | -1,705 | 0.08% | 6,796,837 |
| 2010-06-28 | 2010-06-24 | 10.932 | 627,469 | +10,230 | 0.08% | 6,859,516 |
| 2010-06-25 | 2010-06-23 | 11.354 | 617,239 | -8,525 | 0.08% | 7,008,321 |
| 2010-06-24 | 2010-06-22 | 11.237 | 625,764 | +6,820 | 0.08% | 7,031,716 |
| 2010-06-23 | 2010-06-21 | 11.401 | 618,944 | +1,705 | 0.08% | 7,056,720 |
| 2010-06-21 | 2010-06-17 | 11.307 | 617,239 | -4,263 | 0.08% | 6,979,361 |
| 2010-06-17 | 2010-06-14 | 11.331 | 621,502 | -7,672 | 0.08% | 7,042,144 |
| 2010-06-15 | 2010-06-11 | 11.096 | 629,174 | -7,673 | 0.08% | 6,981,475 |
| 2010-06-11 | 2010-06-09 | 10.744 | 636,847 | +7,673 | 0.08% | 6,842,516 |
| 2010-06-10 | 2010-06-08 | 11.120 | 629,174 | +11,935 | 0.08% | 6,996,235 |
| 2010-06-08 | 2010-06-04 | 11.448 | 617,239 | -10,230 | 0.08% | 7,066,241 |
| 2010-06-07 | 2010-06-03 | 11.190 | 627,469 | +8,525 | 0.08% | 7,021,436 |
| 2010-06-03 | 2010-06-01 | 11.519 | 618,944 | -1,705 | 0.08% | 7,129,320 |
| 2010-06-01 | 2010-05-28 | 11.190 | 620,649 | -17,903 | 0.08% | 6,945,119 |
| 2010-05-28 | 2010-05-26 | 10.228 | 638,552 | -7,673 | 0.08% | 6,531,276 |
| 2010-05-26 | 2010-05-24 | 10.838 | 646,225 | +16,198 | 0.09% | 7,003,917 |
| 2010-05-25 | 2010-05-20 | 10.697 | 630,027 | -6,820 | 0.08% | 6,739,680 |
| 2010-05-24 | 2010-05-19 | 11.143 | 636,847 | +8,525 | 0.08% | 7,096,496 |
| 2010-05-20 | 2010-05-18 | 11.519 | 628,322 | -17,903 | 0.08% | 7,237,341 |
| 2010-05-19 | 2010-05-17 | 11.425 | 646,225 | -42,627 | 0.09% | 7,382,917 |
| 2010-05-18 | 2010-05-14 | 11.495 | 688,852 | -11,083 | 0.09% | 7,918,397 |
| 2010-05-17 | 2010-05-13 | 11.401 | 699,935 | +40,069 | 0.09% | 7,980,117 |
| 2010-05-13 | 2010-05-11 | 11.237 | 659,866 | +9,378 | 0.09% | 7,414,921 |
| 2010-05-11 | 2010-05-07 | 11.026 | 650,488 | -4,263 | 0.09% | 7,172,200 |
| 2010-05-07 | 2010-05-05 | 11.565 | 654,751 | +4,263 | 0.09% | 7,572,484 |
| 2010-05-06 | 2010-05-04 | 11.777 | 650,488 | -5,968 | 0.09% | 7,660,520 |
| 2010-05-05 | 2010-05-03 | 11.378 | 656,456 | -8,525 | 0.09% | 7,469,003 |
| 2010-05-04 | 2010-04-30 | 11.592 | 664,981 | -4,263 | 0.09% | 7,708,326 |
| 2010-05-03 | 2010-04-29 | 11.377 | 669,244 | +8,487 | 0.09% | 7,614,080 |
| 2010-04-30 | 2010-04-28 | 11.377 | 660,757 | +4,193 | 0.09% | 7,517,522 |
| 2010-04-29 | 2010-04-27 | 11.616 | 656,564 | +4,192 | 0.09% | 7,626,417 |
| 2010-04-28 | 2010-04-26 | 11.663 | 652,372 | -4,192 | 0.09% | 7,608,845 |
| 2010-04-27 | 2010-04-23 | 11.496 | 656,564 | +4,192 | 0.09% | 7,548,118 |
| 2010-04-26 | 2010-04-22 | 11.640 | 652,372 | +1,677 | 0.09% | 7,593,285 |
| 2010-04-23 | 2010-04-21 | 11.711 | 650,695 | -1,677 | 0.09% | 7,620,325 |
| 2010-04-22 | 2010-04-20 | 11.663 | 652,372 | -5,031 | 0.09% | 7,608,845 |
| 2010-04-21 | 2010-04-19 | 11.425 | 657,403 | -4,192 | 0.09% | 7,510,723 |
| 2010-04-20 | 2010-04-16 | 11.616 | 661,595 | -2,516 | 0.09% | 7,684,856 |
| 2010-04-19 | 2010-04-15 | 11.711 | 664,111 | +7,547 | 0.09% | 7,777,441 |
| 2010-04-16 | 2010-04-14 | 11.687 | 656,564 | +11,739 | 0.09% | 7,673,397 |
| 2010-04-15 | 2010-04-13 | 11.783 | 644,825 | +5,870 | 0.09% | 7,597,721 |
| 2010-04-14 | 2010-04-12 | 11.854 | 638,955 | -839 | 0.09% | 7,574,277 |
| 2010-04-13 | 2010-04-09 | 12.331 | 639,794 | +6,708 | 0.09% | 7,889,423 |
| 2010-04-12 | 2010-04-08 | 12.355 | 633,086 | -4,192 | 0.09% | 7,821,806 |
| 2010-04-09 | 2010-04-07 | 12.522 | 637,278 | +36,895 | 0.09% | 7,979,998 |
| 2010-04-08 | 2010-04-01 | 12.617 | 600,383 | -14,255 | 0.08% | 7,575,279 |
| 2010-04-07 | 2010-03-31 | 12.069 | 614,638 | -8,385 | 0.08% | 7,417,960 |
| 2010-04-01 | 2010-03-30 | 11.926 | 623,023 | -1,677 | 0.08% | 7,429,997 |
| 2010-03-31 | 2010-03-29 | 11.496 | 624,700 | -4,193 | 0.08% | 7,181,796 |
| 2010-03-30 | 2010-03-26 | 11.640 | 628,893 | -3,354 | 0.08% | 7,320,001 |
| 2010-03-29 | 2010-03-25 | 11.377 | 632,247 | +10,062 | 0.09% | 7,193,160 |
| 2010-03-26 | 2010-03-24 | 11.640 | 622,185 | +4,193 | 0.08% | 7,241,923 |
| 2010-03-24 | 2010-03-22 | 11.520 | 617,992 | +5,870 | 0.08% | 7,119,419 |
| 2010-03-23 | 2010-03-19 | 11.783 | 612,122 | -3,355 | 0.08% | 7,212,395 |
| 2010-03-22 | 2010-03-18 | 11.926 | 615,477 | +15,094 | 0.08% | 7,340,005 |
| 2010-03-19 | 2010-03-17 | 12.283 | 600,383 | -16,771 | 0.08% | 7,374,799 |
| 2010-03-18 | 2010-03-16 | 12.236 | 617,154 | +5,032 | 0.08% | 7,551,365 |
| 2010-03-17 | 2010-03-15 | 12.450 | 612,122 | -4,193 | 0.08% | 7,621,194 |
| 2010-03-16 | 2010-03-12 | 12.140 | 616,315 | +4,193 | 0.08% | 7,482,299 |
| 2010-03-12 | 2010-03-10 | 12.570 | 612,122 | -8,386 | 0.08% | 7,694,194 |
| 2010-03-11 | 2010-03-09 | 12.689 | 620,508 | -24,317 | 0.08% | 7,873,604 |
| 2010-03-10 | 2010-03-08 | 12.260 | 644,825 | +11,739 | 0.09% | 7,905,321 |
| 2010-03-09 | 2010-03-05 | 12.307 | 633,086 | -4,192 | 0.09% | 7,791,606 |
| 2010-03-08 | 2010-03-04 | 12.164 | 637,278 | -3,354 | 0.09% | 7,751,998 |
| 2010-03-05 | 2010-03-03 | 12.594 | 640,632 | +4,192 | 0.09% | 8,067,837 |
| 2010-03-03 | 2010-03-01 | 12.403 | 636,440 | +3,354 | 0.09% | 7,893,604 |
| 2010-03-02 | 2010-02-26 | 11.878 | 633,086 | +10,901 | 0.09% | 7,519,805 |
| 2010-02-26 | 2010-02-24 | 11.926 | 622,185 | +1,677 | 0.08% | 7,420,003 |
| 2010-02-25 | 2010-02-23 | 11.854 | 620,508 | -1,677 | 0.08% | 7,355,604 |
| 2010-02-24 | 2010-02-22 | 11.830 | 622,185 | -838 | 0.08% | 7,360,643 |
| 2010-02-23 | 2010-02-19 | 11.496 | 623,023 | +3,354 | 0.08% | 7,162,517 |
| 2010-02-19 | 2010-02-17 | 11.496 | 619,669 | -11,739 | 0.08% | 7,123,958 |
| 2010-02-18 | 2010-02-12 | 11.473 | 631,408 | +3,354 | 0.09% | 7,243,854 |
| 2010-02-17 | 2010-02-11 | 11.616 | 628,054 | -4,193 | 0.08% | 7,295,255 |
| 2010-02-11 | 2010-02-09 | 11.353 | 632,247 | -2,516 | 0.09% | 7,178,080 |
| 2010-02-10 | 2010-02-08 | 11.210 | 634,763 | +2,516 | 0.09% | 7,115,805 |
| 2010-02-09 | 2010-02-05 | 11.401 | 632,247 | +8,385 | 0.09% | 7,208,240 |
| 2010-02-08 | 2010-02-04 | 11.854 | 623,862 | -4,192 | 0.08% | 7,395,363 |
| 2010-02-05 | 2010-02-03 | 11.997 | 628,054 | -2,516 | 0.08% | 7,534,935 |
| 2010-02-04 | 2010-02-02 | 12.498 | 630,570 | +9,224 | 0.08% | 7,880,960 |
| 2010-02-03 | 2010-02-01 | 11.950 | 621,346 | +11,739 | 0.08% | 7,424,817 |
| 2010-02-02 | 2010-01-29 | 12.069 | 609,607 | -46,119 | 0.08% | 7,357,241 |
| 2010-02-01 | 2010-01-28 | 11.162 | 655,726 | +31,864 | 0.09% | 7,319,523 |
| 2010-01-29 | 2010-01-27 | 10.757 | 623,862 | +10,063 | 0.08% | 6,710,882 |
| 2010-01-28 | 2010-01-26 | 11.306 | 613,799 | -9,224 | 0.08% | 6,939,354 |
| 2010-01-27 | 2010-01-25 | 11.878 | 623,023 | +1,677 | 0.08% | 7,400,277 |
| 2010-01-26 | 2010-01-22 | 12.117 | 621,346 | +1,677 | 0.08% | 7,528,557 |
| 2010-01-25 | 2010-01-21 | 12.665 | 619,669 | -6,708 | 0.08% | 7,848,178 |
| 2010-01-22 | 2010-01-20 | 13.023 | 626,377 | +3,354 | 0.08% | 8,157,235 |
| 2010-01-21 | 2010-01-19 | 13.238 | 623,023 | -8,385 | 0.08% | 8,247,297 |
| 2010-01-20 | 2010-01-18 | 13.118 | 631,408 | -38,573 | 0.09% | 8,282,993 |
| 2010-01-19 | 2010-01-15 | 12.927 | 669,981 | +839 | 0.09% | 8,661,165 |
| 2010-01-18 | 2010-01-14 | 12.641 | 669,142 | -8,385 | 0.09% | 8,458,799 |
| 2010-01-15 | 2010-01-13 | 12.617 | 677,527 | -47,796 | 0.09% | 8,548,636 |
| 2010-01-14 | 2010-01-12 | 13.309 | 725,323 | -4,193 | 0.10% | 9,653,398 |
| 2010-01-13 | 2010-01-11 | 12.904 | 729,516 | +44,442 | 0.10% | 9,413,403 |
| 2010-01-12 | 2010-01-08 | 12.450 | 685,074 | -21,802 | 0.09% | 8,529,480 |
| 2010-01-11 | 2010-01-07 | 12.450 | 706,876 | +5,870 | 0.10% | 8,800,924 |
| 2010-01-08 | 2010-01-06 | 12.427 | 701,006 | +57,858 | 0.09% | 8,711,120 |
| 2010-01-07 | 2010-01-05 | 12.761 | 643,148 | +5,870 | 0.09% | 8,206,902 |
| 2010-01-06 | 2010-01-04 | 11.854 | 637,278 | -6,708 | 0.09% | 7,554,398 |
| 2010-01-05 | 2009-12-31 | 11.329 | 643,986 | -14,255 | 0.09% | 7,295,996 |
| 2010-01-04 | 2009-12-29 | 11.139 | 658,241 | -22,640 | 0.09% | 7,331,897 |
| 2009-12-30 | 2009-12-28 | 10.733 | 680,881 | -839 | 0.09% | 7,307,996 |
| 2009-12-29 | 2009-12-24 | 10.518 | 681,720 | -3,354 | 0.09% | 7,170,661 |
| 2009-12-28 | 2009-12-22 | 10.542 | 685,074 | +8,385 | 0.09% | 7,222,280 |
| 2009-12-23 | 2009-12-21 | 10.495 | 676,689 | -77,983 | 0.09% | 7,101,602 |
| 2009-12-22 | 2009-12-18 | 10.852 | 754,672 | +75,468 | 0.10% | 8,190,005 |
| 2009-12-21 | 2009-12-17 | 10.423 | 679,204 | +32,702 | 0.09% | 7,079,396 |
| 2009-12-18 | 2009-12-16 | 10.566 | 646,502 | +10,901 | 0.09% | 6,831,061 |
| 2009-12-17 | 2009-12-15 | 10.876 | 635,601 | +1,677 | 0.09% | 6,912,959 |
| 2009-12-16 | 2009-12-14 | 11.043 | 633,924 | -17,609 | 0.09% | 7,000,559 |
| 2009-12-15 | 2009-12-11 | 11.019 | 651,533 | -7,547 | 0.09% | 7,179,479 |
| 2009-12-14 | 2009-12-10 | 11.329 | 659,080 | -18,447 | 0.09% | 7,467,002 |
| 2009-12-11 | 2009-12-09 | 11.353 | 677,527 | -108,170 | 0.09% | 7,692,156 |
| 2009-12-10 | 2009-12-08 | 10.996 | 785,697 | -403,330 | 0.11% | 8,639,141 |
| 2009-12-09 | 2009-12-07 | 10.518 | 1,189,027 | -1,677 | 0.16% | 12,506,761 |
| 2009-12-08 | 2009-12-04 | 10.399 | 1,190,704 | +115,716 | 0.16% | 12,382,401 |
| 2009-12-07 | 2009-12-03 | 10.876 | 1,074,988 | +34,380 | 0.14% | 11,691,844 |
| 2009-12-04 | 2009-12-02 | 10.113 | 1,040,608 | -20,963 | 0.14% | 10,523,678 |
| 2009-12-03 | 2009-12-01 | 10.089 | 1,061,571 | +299,353 | 0.14% | 10,710,357 |
| 2009-12-02 | 2009-11-30 | 9.827 | 762,218 | +19,286 | 0.10% | 7,490,158 |
| 2009-12-01 | 2009-11-27 | 9.684 | 742,932 | +2,515 | 0.10% | 7,194,318 |
| 2009-11-30 | 2009-11-26 | 9.803 | 740,417 | +839 | 0.10% | 7,258,264 |
| 2009-11-27 | 2009-11-25 | 9.922 | 739,578 | +5,870 | 0.10% | 7,338,239 |
| 2009-11-26 | 2009-11-24 | 10.041 | 733,708 | -4,193 | 0.10% | 7,367,496 |
| 2009-11-25 | 2009-11-23 | 10.018 | 737,901 | +3,354 | 0.10% | 7,392,000 |
| 2009-11-24 | 2009-11-20 | 10.137 | 734,547 | +4,193 | 0.10% | 7,446,001 |
| 2009-11-23 | 2009-11-19 | 10.352 | 730,354 | +10,062 | 0.10% | 7,560,277 |
| 2009-11-19 | 2009-11-17 | 10.423 | 720,292 | -5,031 | 0.10% | 7,507,660 |
| 2009-11-18 | 2009-11-16 | 10.232 | 725,323 | -367,274 | 0.10% | 7,421,698 |
| 2009-11-17 | 2009-11-13 | 10.018 | 1,092,597 | -26,832 | 0.15% | 10,945,204 |
| 2009-11-16 | 2009-11-12 | 10.113 | 1,119,429 | -151,773 | 0.15% | 11,320,796 |
| 2009-11-13 | 2009-11-11 | 10.280 | 1,271,202 | -43,603 | 0.17% | 13,067,918 |
| 2009-11-10 | 2009-11-06 | 10.161 | 1,314,805 | -839 | 0.18% | 13,359,355 |
| 2009-11-09 | 2009-11-05 | 10.089 | 1,315,644 | -2,516 | 0.18% | 13,273,740 |
| 2009-11-06 | 2009-11-04 | 10.232 | 1,318,160 | -4,192 | 0.18% | 13,487,764 |
| 2009-11-05 | 2009-11-03 | 9.851 | 1,322,352 | +4,192 | 0.18% | 13,026,018 |
| 2009-11-04 | 2009-11-02 | 9.946 | 1,318,160 | -15,932 | 0.18% | 13,110,484 |
| 2009-11-03 | 2009-10-30 | 9.994 | 1,334,092 | -11,739 | 0.18% | 13,332,585 |
| 2009-11-02 | 2009-10-29 | 9.851 | 1,345,831 | +5,031 | 0.18% | 13,257,301 |
| 2009-10-30 | 2009-10-28 | 10.113 | 1,340,800 | +7,547 | 0.18% | 13,559,523 |
| 2009-10-29 | 2009-10-27 | 10.256 | 1,333,253 | -4,193 | 0.18% | 13,674,000 |
| 2009-10-28 | 2009-10-23 | 10.161 | 1,337,446 | +197,892 | 0.18% | 13,589,404 |
| 2009-10-23 | 2009-10-21 | 10.757 | 1,139,554 | -20,963 | 0.15% | 12,258,180 |
| 2009-10-22 | 2009-10-20 | 10.685 | 1,160,517 | +11,739 | 0.16% | 12,400,639 |
| 2009-10-19 | 2009-10-15 | 10.805 | 1,148,778 | +7,547 | 0.15% | 12,412,203 |
| 2009-10-16 | 2009-10-14 | 10.614 | 1,141,231 | -25,156 | 0.15% | 12,112,900 |
| 2009-10-14 | 2009-10-12 | 10.113 | 1,166,387 | +4,193 | 0.16% | 11,795,683 |
| 2009-10-13 | 2009-10-09 | 10.208 | 1,162,194 | +25,156 | 0.16% | 11,864,159 |
| 2009-10-09 | 2009-10-07 | 10.161 | 1,137,038 | +838 | 0.15% | 11,553,116 |
| 2009-10-08 | 2009-10-06 | 10.256 | 1,136,200 | -5,031 | 0.15% | 11,653,001 |
| 2009-10-06 | 2009-10-02 | 10.065 | 1,141,231 | -188,668 | 0.15% | 11,486,840 |
| 2009-10-05 | 2009-09-30 | 10.018 | 1,329,899 | -51,988 | 0.18% | 13,322,401 |
| 2009-10-02 | 2009-09-29 | 9.994 | 1,381,887 | +2,515 | 0.19% | 13,810,236 |
| 2009-09-30 | 2009-09-28 | 9.946 | 1,379,372 | -230,594 | 0.19% | 13,719,302 |
| 2009-09-28 | 2009-09-24 | 9.946 | 1,609,966 | +2,516 | 0.22% | 16,012,801 |
| 2009-09-25 | 2009-09-23 | 10.161 | 1,607,450 | -4,193 | 0.22% | 16,332,837 |
| 2009-09-24 | 2009-09-22 | 10.232 | 1,611,643 | +7,547 | 0.22% | 16,490,761 |
| 2009-09-22 | 2009-09-18 | 10.638 | 1,604,096 | -8,385 | 0.22% | 17,063,958 |
| 2009-09-21 | 2009-09-17 | 10.423 | 1,612,481 | -15,094 | 0.22% | 16,807,015 |
| 2009-09-16 | 2009-09-14 | 10.113 | 1,627,575 | +4,193 | 0.22% | 16,459,681 |
| 2009-09-14 | 2009-09-10 | 10.328 | 1,623,382 | -4,193 | 0.22% | 16,765,757 |
| 2009-09-10 | 2009-09-08 | 10.375 | 1,627,575 | -16,770 | 0.22% | 16,886,701 |
| 2009-09-08 | 2009-09-04 | 10.471 | 1,644,345 | -7,547 | 0.22% | 17,217,576 |
| 2009-09-07 | 2009-09-03 | 9.994 | 1,651,892 | +7,547 | 0.22% | 16,508,599 |
| 2009-09-04 | 2009-09-02 | 9.922 | 1,644,345 | +5,869 | 0.22% | 16,315,516 |
| 2009-09-02 | 2009-08-31 | 9.898 | 1,638,476 | +4,193 | 0.22% | 16,218,203 |
| 2009-09-01 | 2009-08-28 | 9.827 | 1,634,283 | +2,515 | 0.22% | 16,059,759 |
| 2009-08-31 | 2009-08-27 | 9.779 | 1,631,768 | +8,386 | 0.22% | 15,957,205 |
| 2009-08-28 | 2009-08-26 | 9.946 | 1,623,382 | -1,677 | 0.22% | 16,146,237 |
| 2009-08-27 | 2009-08-25 | 9.922 | 1,625,059 | -4,193 | 0.22% | 16,124,157 |
| 2009-08-26 | 2009-08-24 | 10.065 | 1,629,252 | -4,193 | 0.22% | 16,398,921 |
| 2009-08-25 | 2009-08-21 | 9.684 | 1,633,445 | -838 | 0.22% | 15,817,764 |
| 2009-08-24 | 2009-08-20 | 9.660 | 1,634,283 | +8,385 | 0.22% | 15,786,899 |
| 2009-08-21 | 2009-08-19 | 9.612 | 1,625,898 | -88,045 | 0.22% | 15,628,341 |
| 2009-08-20 | 2009-08-18 | 10.208 | 1,713,943 | +102,300 | 0.23% | 17,496,641 |
| 2009-08-19 | 2009-08-17 | 9.803 | 1,611,643 | +41,088 | 0.22% | 15,798,841 |
| 2009-08-17 | 2009-08-13 | 10.447 | 1,570,555 | -839 | 0.21% | 16,407,477 |
| 2009-08-14 | 2009-08-12 | 10.423 | 1,571,394 | -37,733 | 0.21% | 16,378,762 |
| 2009-08-13 | 2009-08-11 | 10.852 | 1,609,127 | -46,119 | 0.22% | 17,462,896 |
| 2009-08-12 | 2009-08-10 | 10.924 | 1,655,246 | -62,889 | 0.22% | 18,081,838 |
| 2009-08-11 | 2009-08-07 | 10.495 | 1,718,135 | +23,478 | 0.23% | 18,031,195 |
| 2009-08-10 | 2009-08-06 | 10.900 | 1,694,657 | -27,671 | 0.23% | 18,471,942 |
| 2009-08-07 | 2009-08-05 | 10.829 | 1,722,328 | -5,870 | 0.23% | 18,650,319 |
| 2009-08-06 | 2009-08-04 | 11.258 | 1,728,198 | -118,232 | 0.23% | 19,455,843 |
| 2009-08-05 | 2009-08-03 | 10.852 | 1,846,430 | +4,193 | 0.25% | 20,038,204 |
| 2009-08-04 | 2009-07-31 | 10.375 | 1,842,237 | -2,516 | 0.25% | 19,113,900 |
| 2009-08-03 | 2009-07-30 | 10.375 | 1,844,753 | -19,286 | 0.25% | 19,140,004 |
| 2009-07-31 | 2009-07-29 | 9.970 | 1,864,039 | -14,255 | 0.25% | 18,584,284 |
| 2009-07-30 | 2009-07-28 | 10.590 | 1,878,294 | -2,515 | 0.25% | 19,891,205 |
| 2009-07-29 | 2009-07-27 | 10.590 | 1,880,809 | -20,125 | 0.25% | 19,917,839 |
| 2009-07-28 | 2009-07-24 | 10.399 | 1,900,934 | -59,535 | 0.26% | 19,768,243 |
| 2009-07-27 | 2009-07-23 | 9.541 | 1,960,469 | -2,515 | 0.26% | 18,704,001 |
| 2009-07-24 | 2009-07-22 | 9.469 | 1,962,984 | -62,890 | 0.26% | 18,587,536 |
| 2009-07-23 | 2009-07-21 | 9.541 | 2,025,874 | +86,368 | 0.27% | 19,328,002 |
| 2009-07-22 | 2009-07-20 | 9.564 | 1,939,506 | +5,870 | 0.26% | 18,550,262 |
| 2009-07-21 | 2009-07-17 | 9.469 | 1,933,636 | +7,547 | 0.26% | 18,309,639 |
| 2009-07-20 | 2009-07-16 | 9.421 | 1,926,089 | -5,870 | 0.26% | 18,146,296 |
| 2009-07-17 | 2009-07-15 | 9.231 | 1,931,959 | +20,124 | 0.26% | 17,832,959 |
| 2009-07-16 | 2009-07-14 | 9.135 | 1,911,835 | -11,739 | 0.26% | 17,464,805 |
| 2009-07-15 | 2009-07-13 | 9.016 | 1,923,574 | +9,224 | 0.26% | 17,342,641 |
| 2009-07-14 | 2009-07-10 | 9.207 | 1,914,350 | +36,056 | 0.26% | 17,624,759 |
| 2009-07-13 | 2009-07-09 | 9.040 | 1,878,294 | +71,275 | 0.25% | 16,979,204 |
| 2009-07-10 | 2009-07-08 | 9.231 | 1,807,019 | +1,677 | 0.24% | 16,679,700 |
| 2009-07-09 | 2009-07-07 | 9.397 | 1,805,342 | +6,708 | 0.24% | 16,965,640 |
| 2009-07-08 | 2009-07-06 | 9.278 | 1,798,634 | +70,436 | 0.24% | 16,688,102 |
| 2009-07-07 | 2009-07-03 | 9.111 | 1,728,198 | +187,830 | 0.23% | 15,746,042 |
| 2009-07-06 | 2009-07-02 | 9.469 | 1,540,368 | +48,634 | 0.21% | 14,585,776 |
| 2009-07-03 | 2009-06-30 | 9.708 | 1,491,734 | +22,640 | 0.20% | 14,481,060 |
| 2009-07-02 | 2009-06-29 | 9.922 | 1,469,094 | +6,708 | 0.20% | 14,576,641 |
| 2009-06-30 | 2009-06-26 | 9.994 | 1,462,386 | -3,354 | 0.20% | 14,614,723 |
| 2009-06-29 | 2009-06-25 | 9.994 | 1,465,740 | +839 | 0.20% | 14,648,242 |
| 2009-06-25 | 2009-06-23 | 9.588 | 1,464,901 | +101,461 | 0.20% | 14,045,878 |
| 2009-06-23 | 2009-06-19 | 10.256 | 1,363,440 | -838 | 0.18% | 13,983,601 |
| 2009-06-22 | 2009-06-18 | 10.041 | 1,364,278 | -6,709 | 0.18% | 13,699,336 |
| 2009-06-19 | 2009-06-17 | 10.256 | 1,370,987 | +839 | 0.18% | 14,061,004 |
| 2009-06-18 | 2009-06-16 | 9.994 | 1,370,148 | -1,677 | 0.18% | 13,692,919 |
| 2009-06-17 | 2009-06-15 | 10.495 | 1,371,825 | -88,884 | 0.18% | 14,396,799 |
| 2009-06-16 | 2009-06-12 | 10.852 | 1,460,709 | -8,385 | 0.20% | 15,852,204 |
| 2009-06-15 | 2009-06-11 | 10.662 | 1,469,094 | +104,816 | 0.20% | 15,662,881 |
| 2009-06-12 | 2009-06-10 | 11.019 | 1,364,278 | +171,897 | 0.18% | 15,033,476 |
| 2009-06-11 | 2009-06-09 | 11.043 | 1,192,381 | -41,088 | 0.16% | 13,167,720 |
| 2009-06-10 | 2009-06-08 | 10.948 | 1,233,469 | -181,121 | 0.17% | 13,503,784 |
| 2009-06-09 | 2009-06-05 | 10.852 | 1,414,590 | -368,950 | 0.19% | 15,351,702 |
| 2009-06-08 | 2009-06-04 | 10.685 | 1,783,540 | +7,546 | 0.24% | 19,057,916 |
| 2009-06-05 | 2009-06-03 | 11.258 | 1,775,994 | +1,677 | 0.24% | 19,993,924 |
| 2009-06-04 | 2009-06-02 | 11.282 | 1,774,317 | -20,963 | 0.24% | 20,017,365 |
| 2009-06-03 | 2009-06-01 | 11.210 | 1,795,280 | -32,702 | 0.24% | 20,125,404 |
| 2009-06-01 | 2009-05-27 | 10.757 | 1,827,982 | -12,578 | 0.25% | 19,663,599 |
| 2009-05-29 | 2009-05-26 | 10.733 | 1,840,560 | +4,193 | 0.25% | 19,755,000 |
| 2009-05-27 | 2009-05-25 | 10.900 | 1,836,367 | -8,386 | 0.25% | 20,016,596 |
| 2009-05-26 | 2009-05-22 | 10.685 | 1,844,753 | -2,515 | 0.25% | 19,712,004 |
| 2009-05-25 | 2009-05-21 | 10.399 | 1,847,268 | +62,889 | 0.25% | 19,210,158 |
| 2009-05-22 | 2009-05-20 | 10.662 | 1,784,379 | +83,853 | 0.24% | 19,024,321 |
| 2009-05-21 | 2009-05-19 | 10.805 | 1,700,526 | +560,133 | 0.23% | 18,373,675 |
| 2009-05-20 | 2009-05-18 | 9.588 | 1,140,393 | +9,224 | 0.15% | 10,934,405 |
| 2009-05-19 | 2009-05-15 | 9.755 | 1,131,169 | +302,707 | 0.15% | 11,034,822 |
| 2009-05-18 | 2009-05-14 | 9.779 | 828,462 | +8,386 | 0.11% | 8,101,604 |
| 2009-05-15 | 2009-05-13 | 10.018 | 820,076 | -67,921 | 0.11% | 8,215,196 |
| 2009-05-14 | 2009-05-12 | 10.018 | 887,997 | +20,963 | 0.12% | 8,895,602 |
| 2009-05-13 | 2009-05-11 | 10.041 | 867,034 | -3,354 | 0.12% | 8,706,283 |
| 2009-05-12 | 2009-05-08 | 10.759 | 870,388 | -25,994 | 0.12% | 9,364,252 |
| 2009-05-11 | 2009-05-07 | 10.416 | 896,382 | +35,907 | 0.12% | 9,337,062 |
| 2009-05-08 | 2009-05-06 | 10.661 | 860,475 | +16,359 | 0.12% | 9,173,441 |
| 2009-05-07 | 2009-05-05 | 10.539 | 844,116 | -15,541 | 0.12% | 8,895,839 |
| 2009-05-06 | 2009-05-04 | 10.367 | 859,657 | +11,451 | 0.12% | 8,912,480 |
| 2009-05-05 | 2009-04-30 | 10.123 | 848,206 | +8,180 | 0.12% | 8,586,362 |
| 2009-05-04 | 2009-04-29 | 10.172 | 840,026 | +8,179 | 0.12% | 8,544,636 |
| 2009-04-29 | 2009-04-27 | 10.172 | 831,847 | -818 | 0.11% | 8,461,440 |
| 2009-04-28 | 2009-04-24 | 10.612 | 832,665 | -10,633 | 0.11% | 8,836,241 |
| 2009-04-27 | 2009-04-23 | 10.392 | 843,298 | +26,992 | 0.12% | 8,763,498 |
| 2009-04-24 | 2009-04-22 | 10.710 | 816,306 | -19,631 | 0.11% | 8,742,479 |
| 2009-04-21 | 2009-04-17 | 10.734 | 835,937 | -327,994 | 0.12% | 8,973,163 |
| 2009-04-20 | 2009-04-16 | 10.979 | 1,163,931 | -13,087 | 0.16% | 12,778,536 |
| 2009-04-17 | 2009-04-15 | 10.490 | 1,177,018 | -6,544 | 0.16% | 12,346,615 |
| 2009-04-16 | 2009-04-14 | 10.416 | 1,183,562 | -26,174 | 0.16% | 12,328,440 |
| 2009-04-15 | 2009-04-09 | 9.707 | 1,209,736 | +107,150 | 0.17% | 11,743,259 |
| 2009-04-14 | 2009-04-08 | 9.341 | 1,102,586 | +75,251 | 0.15% | 10,298,722 |
| 2009-04-09 | 2009-04-07 | 10.025 | 1,027,335 | +110,422 | 0.14% | 10,299,199 |
| 2009-04-08 | 2009-04-06 | 10.367 | 916,913 | +4,908 | 0.13% | 9,506,081 |
| 2009-04-07 | 2009-04-03 | 10.588 | 912,005 | -6,544 | 0.13% | 9,655,897 |
| 2009-04-06 | 2009-04-02 | 10.490 | 918,549 | -3,272 | 0.13% | 9,635,342 |
| 2009-04-03 | 2009-04-01 | 10.319 | 921,821 | -24,538 | 0.13% | 9,511,884 |
| 2009-04-02 | 2009-03-31 | 10.367 | 946,359 | -59,710 | 0.13% | 9,811,362 |
| 2009-04-01 | 2009-03-30 | 10.147 | 1,006,069 | -40,897 | 0.14% | 10,209,004 |
| 2009-03-31 | 2009-03-27 | 9.927 | 1,046,966 | -80,158 | 0.14% | 10,393,603 |
| 2009-03-30 | 2009-03-26 | 9.707 | 1,127,124 | -122,691 | 0.16% | 10,941,320 |
| 2009-03-26 | 2009-03-24 | 9.683 | 1,249,815 | +116,147 | 0.17% | 12,101,757 |
| 2009-03-25 | 2009-03-23 | 9.683 | 1,133,668 | -8,179 | 0.16% | 10,977,124 |
| 2009-03-24 | 2009-03-20 | 9.243 | 1,141,847 | +43,351 | 0.16% | 10,553,760 |
| 2009-03-23 | 2009-03-19 | 9.389 | 1,098,496 | +2,454 | 0.15% | 10,314,240 |
| 2009-03-20 | 2009-03-18 | 9.389 | 1,096,042 | -4,090 | 0.15% | 10,291,198 |
| 2009-03-19 | 2009-03-17 | 9.267 | 1,100,132 | -12,269 | 0.15% | 10,195,101 |
| 2009-03-18 | 2009-03-16 | 9.683 | 1,112,401 | -1,636 | 0.15% | 10,771,199 |
| 2009-03-17 | 2009-03-13 | 9.292 | 1,114,037 | -10,633 | 0.15% | 10,351,201 |
| 2009-03-13 | 2009-03-11 | 9.047 | 1,124,670 | +8,179 | 0.16% | 10,174,998 |
| 2009-03-12 | 2009-03-10 | 9.218 | 1,116,491 | -62,163 | 0.15% | 10,292,102 |
| 2009-03-11 | 2009-03-09 | 8.876 | 1,178,654 | -27,810 | 0.16% | 10,461,657 |
| 2009-03-10 | 2009-03-06 | 8.827 | 1,206,464 | -28,628 | 0.17% | 10,649,497 |
| 2009-03-09 | 2009-03-05 | 8.680 | 1,235,092 | -41,715 | 0.17% | 10,720,997 |
| 2009-03-06 | 2009-03-04 | 8.998 | 1,276,807 | -97,335 | 0.18% | 11,488,956 |
| 2009-03-05 | 2009-03-03 | 8.778 | 1,374,142 | -22,903 | 0.19% | 12,062,396 |
| 2009-03-04 | 2009-03-02 | 8.705 | 1,397,045 | -12,269 | 0.19% | 12,160,961 |
| 2009-03-03 | 2009-02-27 | 8.949 | 1,409,314 | +30,264 | 0.19% | 12,612,360 |
| 2009-03-02 | 2009-02-26 | 8.607 | 1,379,050 | +197,942 | 0.19% | 11,869,439 |
| 2009-02-27 | 2009-02-25 | 9.023 | 1,181,108 | +51,530 | 0.16% | 10,656,718 |
| 2009-02-26 | 2009-02-24 | 9.169 | 1,129,578 | +1,636 | 0.16% | 10,357,501 |
| 2009-02-25 | 2009-02-23 | 9.463 | 1,127,942 | +32,718 | 0.16% | 10,673,460 |
| 2009-02-24 | 2009-02-20 | 9.585 | 1,095,224 | +14,723 | 0.15% | 10,497,757 |
| 2009-02-23 | 2009-02-19 | 10.245 | 1,080,501 | +1,636 | 0.15% | 11,069,977 |
| 2009-02-20 | 2009-02-18 | 9.781 | 1,078,865 | +22,902 | 0.15% | 10,551,996 |
| 2009-02-17 | 2009-02-13 | 10.416 | 1,055,963 | -94,063 | 0.15% | 10,999,319 |
| 2009-02-16 | 2009-02-12 | 10.514 | 1,150,026 | -125,963 | 0.16% | 12,091,596 |
| 2009-02-13 | 2009-02-11 | 10.392 | 1,275,989 | +1,635 | 0.18% | 13,259,995 |
| 2009-02-12 | 2009-02-10 | 10.636 | 1,274,354 | -173,403 | 0.18% | 13,554,605 |
| 2009-02-11 | 2009-02-09 | 10.147 | 1,447,757 | -94,882 | 0.20% | 14,690,997 |
| 2009-02-10 | 2009-02-06 | 9.707 | 1,542,639 | +15,541 | 0.21% | 14,974,845 |
| 2009-02-09 | 2009-02-05 | 9.830 | 1,527,098 | -7,361 | 0.21% | 15,010,684 |
| 2009-02-06 | 2009-02-04 | 9.243 | 1,534,459 | -99,789 | 0.21% | 14,182,559 |
| 2009-02-05 | 2009-02-03 | 8.925 | 1,634,248 | +145,594 | 0.23% | 14,585,400 |
| 2009-02-04 | 2009-02-02 | 9.487 | 1,488,654 | -5,726 | 0.21% | 14,123,197 |
| 2009-02-03 | 2009-01-30 | 10.147 | 1,494,380 | -36,807 | 0.21% | 15,164,101 |
| 2009-02-02 | 2009-01-29 | 9.903 | 1,531,187 | -32,718 | 0.21% | 15,163,197 |
| 2009-01-30 | 2009-01-23 | 9.243 | 1,563,905 | -134,960 | 0.22% | 14,454,720 |
| 2009-01-29 | 2009-01-22 | 9.072 | 1,698,865 | -49,895 | 0.23% | 15,411,336 |
| 2009-01-23 | 2009-01-21 | 8.925 | 1,748,760 | -15,541 | 0.24% | 15,607,401 |
| 2009-01-22 | 2009-01-20 | 8.534 | 1,764,301 | -8,997 | 0.24% | 15,055,862 |
| 2009-01-21 | 2009-01-19 | 8.387 | 1,773,298 | -89,974 | 0.24% | 14,872,479 |
| 2009-01-20 | 2009-01-16 | 8.069 | 1,863,272 | -7,361 | 0.26% | 15,034,802 |
| 2009-01-19 | 2009-01-15 | 7.727 | 1,870,633 | +36,807 | 0.26% | 14,453,838 |
| 2009-01-16 | 2009-01-14 | 8.020 | 1,833,826 | +8,180 | 0.25% | 14,707,521 |
| 2009-01-15 | 2009-01-13 | 7.873 | 1,825,646 | -230,660 | 0.25% | 14,374,077 |
| 2009-01-14 | 2009-01-12 | 8.167 | 2,056,306 | -28,628 | 0.28% | 16,793,519 |
| 2009-01-13 | 2009-01-09 | 8.216 | 2,084,934 | -4,090 | 0.29% | 17,129,280 |
| 2009-01-12 | 2009-01-08 | 7.996 | 2,089,024 | +2,454 | 0.29% | 16,703,162 |
| 2009-01-09 | 2009-01-07 | 8.460 | 2,086,570 | -10,633 | 0.29% | 17,652,921 |
| 2009-01-08 | 2009-01-06 | 8.680 | 2,097,203 | -112,058 | 0.29% | 18,204,399 |
| 2009-01-07 | 2009-01-05 | 8.436 | 2,209,261 | -14,723 | 0.31% | 18,636,898 |
| 2009-01-06 | 2009-01-02 | 7.996 | 2,223,984 | -45,805 | 0.31% | 17,782,259 |
| 2009-01-05 | 2008-12-31 | 7.776 | 2,269,789 | -22,902 | 0.31% | 17,649,001 |
| 2009-01-02 | 2008-12-29 | 7.873 | 2,292,691 | +14,723 | 0.32% | 18,051,318 |
| 2008-12-30 | 2008-12-24 | 7.751 | 2,277,968 | -11,452 | 0.31% | 17,656,897 |
| 2008-12-29 | 2008-12-22 | 8.216 | 2,289,420 | -172,585 | 0.32% | 18,809,284 |
| 2008-12-23 | 2008-12-19 | 8.265 | 2,462,005 | +13,905 | 0.34% | 20,347,598 |
| 2008-12-22 | 2008-12-18 | 8.509 | 2,448,100 | +68,707 | 0.34% | 20,831,278 |
| 2008-12-19 | 2008-12-17 | 8.118 | 2,379,393 | +58,074 | 0.33% | 19,315,759 |
| 2008-12-18 | 2008-12-16 | 7.458 | 2,321,319 | +41,715 | 0.32% | 17,311,798 |
| 2008-12-17 | 2008-12-15 | 7.311 | 2,279,604 | -8,180 | 0.31% | 16,666,258 |
| 2008-12-16 | 2008-12-12 | 7.018 | 2,287,784 | +215,119 | 0.32% | 16,054,782 |
| 2008-12-15 | 2008-12-11 | 7.825 | 2,072,665 | -18,813 | 0.29% | 16,217,601 |
| 2008-12-12 | 2008-12-10 | 7.433 | 2,091,478 | -716,517 | 0.29% | 15,546,563 |
| 2008-12-11 | 2008-12-09 | 6.895 | 2,807,995 | +791,768 | 0.39% | 19,362,122 |
| 2008-12-09 | 2008-12-05 | 6.700 | 2,016,227 | -19,631 | 0.28% | 13,508,201 |
| 2008-12-08 | 2008-12-04 | 6.651 | 2,035,858 | +11,452 | 0.28% | 13,540,163 |
| 2008-12-05 | 2008-12-03 | 6.675 | 2,024,406 | +4,907 | 0.28% | 13,513,498 |
| 2008-12-04 | 2008-12-02 | 6.333 | 2,019,499 | +138,233 | 0.28% | 12,789,422 |
| 2008-12-03 | 2008-12-01 | 6.871 | 1,881,266 | +5,725 | 0.26% | 12,925,997 |
| 2008-12-02 | 2008-11-28 | 6.993 | 1,875,541 | -14,723 | 0.26% | 13,115,961 |
| 2008-12-01 | 2008-11-27 | 6.431 | 1,890,264 | -19,630 | 0.26% | 12,155,861 |
| 2008-11-28 | 2008-11-26 | 5.722 | 1,909,894 | +193,852 | 0.26% | 10,927,797 |
| 2008-11-27 | 2008-11-25 | 5.819 | 1,716,042 | +92,427 | 0.24% | 9,986,479 |
| 2008-11-26 | 2008-11-24 | 6.113 | 1,623,615 | -34,353 | 0.22% | 9,925,001 |
| 2008-11-25 | 2008-11-21 | 6.235 | 1,657,968 | +34,353 | 0.23% | 10,337,698 |
| 2008-11-24 | 2008-11-20 | 6.480 | 1,623,615 | -53,984 | 0.22% | 10,520,501 |
| 2008-11-21 | 2008-11-19 | 6.846 | 1,677,599 | -4,090 | 0.23% | 11,485,600 |
| 2008-11-20 | 2008-11-18 | 6.724 | 1,681,689 | +22,903 | 0.23% | 11,308,002 |
| 2008-11-19 | 2008-11-17 | 7.067 | 1,658,786 | +95,699 | 0.23% | 11,721,838 |
| 2008-11-18 | 2008-11-14 | 6.920 | 1,563,087 | +9,815 | 0.22% | 10,816,259 |
| 2008-11-17 | 2008-11-13 | 6.798 | 1,553,272 | +92,428 | 0.21% | 10,558,442 |
| 2008-11-14 | 2008-11-12 | 7.311 | 1,460,844 | +10,633 | 0.20% | 10,680,278 |
| 2008-11-13 | 2008-11-11 | 7.531 | 1,450,211 | +35,171 | 0.20% | 10,921,679 |
| 2008-11-12 | 2008-11-10 | 7.580 | 1,415,040 | -32,717 | 0.20% | 10,726,003 |
| 2008-11-11 | 2008-11-07 | 7.213 | 1,447,757 | +66,253 | 0.20% | 10,442,998 |
| 2008-11-10 | 2008-11-06 | 7.018 | 1,381,504 | +7,362 | 0.19% | 9,694,860 |
| 2008-11-07 | 2008-11-05 | 7.580 | 1,374,142 | -31,082 | 0.19% | 10,415,996 |
| 2008-11-06 | 2008-11-04 | 7.140 | 1,405,224 | -77,705 | 0.19% | 10,033,118 |
| 2008-11-05 | 2008-11-03 | 7.042 | 1,482,929 | +32,718 | 0.20% | 10,442,882 |
| 2008-11-04 | 2008-10-31 | 7.018 | 1,450,211 | +28,628 | 0.20% | 10,177,019 |
| 2008-11-03 | 2008-10-30 | 7.091 | 1,421,583 | +126,781 | 0.20% | 10,080,399 |
| 2008-10-31 | 2008-10-29 | 6.504 | 1,294,802 | -25,356 | 0.18% | 8,421,559 |
| 2008-10-30 | 2008-10-28 | 6.186 | 1,320,158 | +147,229 | 0.18% | 8,166,838 |
| 2008-10-29 | 2008-10-27 | 6.015 | 1,172,929 | +108,787 | 0.16% | 7,055,281 |
| 2008-10-28 | 2008-10-24 | 7.213 | 1,064,142 | -85,884 | 0.15% | 7,675,897 |
| 2008-10-27 | 2008-10-23 | 7.653 | 1,150,026 | +161,134 | 0.16% | 8,801,557 |
| 2008-10-22 | 2008-10-20 | 7.873 | 988,892 | +77,705 | 0.14% | 7,785,961 |
| 2008-10-21 | 2008-10-17 | 8.362 | 911,187 | -14,723 | 0.13% | 7,619,757 |
| 2008-10-20 | 2008-10-16 | 8.436 | 925,910 | -2,454 | 0.13% | 7,810,798 |
| 2008-10-17 | 2008-10-15 | 8.729 | 928,364 | -8,180 | 0.13% | 8,103,899 |
| 2008-10-16 | 2008-10-14 | 8.925 | 936,544 | +5,726 | 0.13% | 8,358,504 |
| 2008-10-15 | 2008-10-13 | 8.876 | 930,818 | -68,707 | 0.13% | 8,261,881 |
| 2008-10-14 | 2008-10-10 | 8.558 | 999,525 | -100,607 | 0.14% | 8,553,999 |
| 2008-10-10 | 2008-10-08 | 8.069 | 1,100,132 | +169,314 | 0.15% | 8,877,001 |
| 2008-10-09 | 2008-10-06 | 9.047 | 930,818 | -21,266 | 0.13% | 8,421,201 |
| 2008-10-08 | 2008-10-03 | 9.536 | 952,084 | +28,628 | 0.13% | 9,079,196 |
| 2008-10-06 | 2008-10-02 | 10.636 | 923,456 | +5,725 | 0.13% | 9,822,295 |
| 2008-10-03 | 2008-09-30 | 10.416 | 917,731 | +1,636 | 0.13% | 9,559,441 |
| 2008-10-02 | 2008-09-29 | 10.465 | 916,095 | +2,454 | 0.13% | 9,587,200 |
| 2008-09-29 | 2008-09-25 | 11.003 | 913,641 | -168,496 | 0.13% | 10,052,998 |
| 2008-09-26 | 2008-09-24 | 10.954 | 1,082,137 | -6,544 | 0.15% | 11,854,078 |
| 2008-09-25 | 2008-09-23 | 10.514 | 1,088,681 | -42,533 | 0.15% | 11,446,603 |
| 2008-09-24 | 2008-09-22 | 10.734 | 1,131,214 | +59,710 | 0.16% | 12,142,743 |
| 2008-09-23 | 2008-09-19 | 10.001 | 1,071,504 | -18,813 | 0.15% | 10,715,800 |
| 2008-09-22 | 2008-09-18 | 9.781 | 1,090,317 | +7,362 | 0.15% | 10,664,004 |
| 2008-09-19 | 2008-09-17 | 10.270 | 1,082,955 | +17,995 | 0.15% | 11,121,598 |
| 2008-09-18 | 2008-09-16 | 10.636 | 1,064,960 | +2,453 | 0.15% | 11,327,395 |
| 2008-09-16 | 2008-09-11 | 10.857 | 1,062,507 | +4,090 | 0.15% | 11,535,124 |
| 2008-09-12 | 2008-09-10 | 11.052 | 1,058,417 | -61,346 | 0.15% | 11,697,761 |
| 2008-09-10 | 2008-09-08 | 11.615 | 1,119,763 | -1,635 | 0.15% | 13,005,505 |
| 2008-09-09 | 2008-09-05 | 11.468 | 1,121,398 | -818 | 0.15% | 12,859,975 |
| 2008-09-05 | 2008-09-03 | 11.272 | 1,122,216 | -29,446 | 0.15% | 12,649,836 |
| 2008-09-04 | 2008-09-02 | 11.957 | 1,151,662 | -7,362 | 0.16% | 13,770,237 |
| 2008-09-03 | 2008-09-01 | 12.104 | 1,159,024 | -22,902 | 0.16% | 14,028,303 |
| 2008-09-02 | 2008-08-29 | 12.348 | 1,181,926 | -3,272 | 0.16% | 14,594,498 |
| 2008-09-01 | 2008-08-28 | 11.883 | 1,185,198 | -16,359 | 0.16% | 14,084,281 |
| 2008-08-28 | 2008-08-26 | 11.125 | 1,201,557 | +37,626 | 0.17% | 13,367,903 |
| 2008-08-26 | 2008-08-21 | 10.759 | 1,163,931 | -11,452 | 0.16% | 12,522,396 |
| 2008-08-25 | 2008-08-20 | 11.003 | 1,175,383 | +4,090 | 0.16% | 12,933,005 |
| 2008-08-21 | 2008-08-19 | 10.588 | 1,171,293 | -39,261 | 0.16% | 12,401,121 |
| 2008-08-19 | 2008-08-15 | 10.832 | 1,210,554 | -85,884 | 0.17% | 13,112,799 |
| 2008-08-18 | 2008-08-14 | 10.808 | 1,296,438 | +4,090 | 0.18% | 14,011,400 |
| 2008-08-15 | 2008-08-13 | 10.270 | 1,292,348 | -35,172 | 0.18% | 13,271,997 |
| 2008-08-14 | 2008-08-12 | 10.734 | 1,327,520 | +4,090 | 0.18% | 14,249,942 |
| 2008-08-13 | 2008-08-11 | 11.199 | 1,323,430 | +40,897 | 0.18% | 14,820,879 |
| 2008-08-11 | 2008-08-07 | 11.688 | 1,282,533 | +12,269 | 0.18% | 14,990,080 |
| 2008-08-08 | 2008-08-05 | 11.639 | 1,270,264 | -18,813 | 0.18% | 14,784,562 |
| 2008-08-07 | 2008-08-04 | 12.715 | 1,289,077 | +20,449 | 0.18% | 16,390,406 |
| 2008-08-05 | 2008-08-01 | 12.984 | 1,268,628 | +36,807 | 0.18% | 16,471,620 |
| 2008-08-04 | 2008-07-31 | 13.155 | 1,231,821 | -16,358 | 0.17% | 16,204,565 |
| 2008-08-01 | 2008-07-30 | 12.813 | 1,248,179 | +4,907 | 0.17% | 15,992,475 |
| 2008-07-30 | 2008-07-28 | 12.495 | 1,243,272 | -30,264 | 0.17% | 15,534,403 |
| 2008-07-29 | 2008-07-25 | 12.593 | 1,273,536 | -818 | 0.18% | 16,037,105 |
| 2008-07-28 | 2008-07-24 | 12.715 | 1,274,354 | +4,908 | 0.18% | 16,203,206 |
| 2008-07-25 | 2008-07-23 | 12.886 | 1,269,446 | +40,897 | 0.18% | 16,358,081 |
| 2008-07-24 | 2008-07-22 | 13.008 | 1,228,549 | -818 | 0.17% | 15,981,282 |
| 2008-07-23 | 2008-07-21 | 13.008 | 1,229,367 | +8,998 | 0.17% | 15,991,923 |
| 2008-07-22 | 2008-07-18 | 12.959 | 1,220,369 | -4,090 | 0.17% | 15,815,195 |
| 2008-07-18 | 2008-07-16 | 12.715 | 1,224,459 | -2,454 | 0.17% | 15,568,799 |
| 2008-07-17 | 2008-07-15 | 12.641 | 1,226,913 | +6,544 | 0.17% | 15,510,001 |
| 2008-07-16 | 2008-07-14 | 13.204 | 1,220,369 | -8,180 | 0.17% | 16,113,595 |
| 2008-07-15 | 2008-07-11 | 13.082 | 1,228,549 | -818 | 0.17% | 16,071,402 |
| 2008-07-14 | 2008-07-10 | 12.959 | 1,229,367 | -5,725 | 0.17% | 15,931,803 |
| 2008-07-11 | 2008-07-09 | 12.470 | 1,235,092 | -818 | 0.17% | 15,401,996 |
| 2008-07-10 | 2008-07-08 | 12.226 | 1,235,910 | -8,180 | 0.17% | 15,109,996 |
| 2008-07-09 | 2008-07-07 | 12.348 | 1,244,090 | -818 | 0.17% | 15,362,104 |
| 2008-07-08 | 2008-07-04 | 12.348 | 1,244,908 | +4,090 | 0.17% | 15,372,204 |
| 2008-07-07 | 2008-07-03 | 12.324 | 1,240,818 | +62,164 | 0.17% | 15,291,361 |
| 2008-07-04 | 2008-07-02 | 12.715 | 1,178,654 | -181,583 | 0.16% | 14,986,395 |
| 2008-07-03 | 2008-06-30 | 13.204 | 1,360,237 | +181,583 | 0.19% | 17,960,394 |
| 2008-07-02 | 2008-06-27 | 13.399 | 1,178,654 | -45,805 | 0.16% | 15,793,355 |
| 2008-06-30 | 2008-06-26 | 13.595 | 1,224,459 | +2,454 | 0.17% | 16,646,639 |
| 2008-06-26 | 2008-06-24 | 13.155 | 1,222,005 | +40,079 | 0.17% | 16,075,436 |
| 2008-06-25 | 2008-06-23 | 12.910 | 1,181,926 | +17,995 | 0.16% | 15,259,198 |
| 2008-06-24 | 2008-06-20 | 12.935 | 1,163,931 | -818 | 0.16% | 15,055,335 |
| 2008-06-20 | 2008-06-18 | 13.082 | 1,164,749 | -273,193 | 0.16% | 15,236,796 |
| 2008-06-19 | 2008-06-17 | 13.008 | 1,437,942 | -2,454 | 0.20% | 18,705,121 |
| 2008-06-18 | 2008-06-16 | 12.886 | 1,440,396 | -4,907 | 0.20% | 18,560,943 |
| 2008-06-17 | 2008-06-13 | 12.764 | 1,445,303 | -66,254 | 0.20% | 18,447,474 |
| 2008-06-16 | 2008-06-12 | 12.421 | 1,511,557 | +9,816 | 0.21% | 18,775,683 |
| 2008-06-12 | 2008-06-10 | 12.641 | 1,501,741 | -159,499 | 0.21% | 18,984,235 |
| 2008-06-11 | 2008-06-06 | 12.935 | 1,661,240 | -818 | 0.23% | 21,487,979 |
| 2008-06-10 | 2008-06-05 | 12.470 | 1,662,058 | +16,359 | 0.23% | 20,726,399 |
| 2008-06-06 | 2008-06-04 | 12.226 | 1,645,699 | -1,636 | 0.23% | 20,119,997 |
| 2008-06-05 | 2008-06-03 | 12.495 | 1,647,335 | +818 | 0.23% | 20,583,079 |
| 2008-06-04 | 2008-06-02 | 12.862 | 1,646,517 | -40,897 | 0.23% | 21,176,758 |
| 2008-06-03 | 2008-05-30 | 12.226 | 1,687,414 | +148,865 | 0.23% | 20,629,997 |
| 2008-06-02 | 2008-05-29 | 13.253 | 1,538,549 | -12,269 | 0.21% | 20,390,042 |
| 2008-05-30 | 2008-05-28 | 13.351 | 1,550,818 | -44,169 | 0.21% | 20,704,321 |
| 2008-05-29 | 2008-05-27 | 13.253 | 1,594,987 | +6,544 | 0.22% | 21,138,003 |
| 2008-05-28 | 2008-05-26 | 12.495 | 1,588,443 | -138,232 | 0.22% | 19,847,237 |
| 2008-05-27 | 2008-05-23 | 12.666 | 1,726,675 | -87,520 | 0.24% | 21,869,954 |
| 2008-05-26 | 2008-05-22 | 11.981 | 1,814,195 | +5,725 | 0.25% | 21,736,397 |
| 2008-05-23 | 2008-05-21 | 11.957 | 1,808,470 | +26,174 | 0.25% | 21,623,584 |
| 2008-05-22 | 2008-05-20 | 12.299 | 1,782,296 | -97,335 | 0.25% | 21,920,746 |
| 2008-05-21 | 2008-05-19 | 12.715 | 1,879,631 | -72,796 | 0.26% | 23,899,205 |
| 2008-05-20 | 2008-05-16 | 12.250 | 1,952,427 | -159,499 | 0.27% | 23,917,735 |
| 2008-05-19 | 2008-05-15 | 11.297 | 2,111,926 | -32,718 | 0.29% | 23,857,679 |
| 2008-05-16 | 2008-05-14 | 10.881 | 2,144,644 | -31,082 | 0.30% | 23,335,802 |
| 2008-05-15 | 2008-05-13 | 10.832 | 2,175,726 | +117,784 | 0.30% | 23,567,604 |
| 2008-05-14 | 2008-05-09 | 11.003 | 2,057,942 | +18,813 | 0.28% | 22,644,000 |
| 2008-05-13 | 2008-05-08 | 11.570 | 2,039,129 | -85,066 | 0.28% | 23,593,690 |
| 2008-05-09 | 2008-05-07 | 11.546 | 2,124,195 | +52,522 | 0.29% | 24,524,974 |
| 2008-05-08 | 2008-05-06 | 11.795 | 2,071,673 | +4,010 | 0.29% | 24,435,179 |
| 2008-05-07 | 2008-05-05 | 11.471 | 2,067,663 | -79,402 | 0.29% | 23,717,602 |
| 2008-05-06 | 2008-05-02 | 11.221 | 2,147,065 | -4,010 | 0.30% | 24,093,001 |
| 2008-05-05 | 2008-04-30 | 11.346 | 2,151,075 | +802 | 0.30% | 24,406,198 |
| 2008-05-02 | 2008-04-29 | 11.446 | 2,150,273 | -4,010 | 0.30% | 24,611,579 |
| 2008-04-29 | 2008-04-25 | 11.296 | 2,154,283 | -1,604 | 0.30% | 24,335,156 |
| 2008-04-28 | 2008-04-24 | 11.546 | 2,155,887 | +27,269 | 0.30% | 24,890,875 |
| 2008-04-25 | 2008-04-23 | 11.471 | 2,128,618 | -90,631 | 0.30% | 24,416,800 |
| 2008-04-24 | 2008-04-22 | 10.972 | 2,219,249 | -18,447 | 0.31% | 24,349,604 |
| 2008-04-23 | 2008-04-21 | 9.975 | 2,237,696 | -296,755 | 0.32% | 22,320,004 |
| 2008-04-22 | 2008-04-18 | 9.675 | 2,534,451 | +8,822 | 0.36% | 24,521,600 |
| 2008-04-21 | 2008-04-17 | 9.975 | 2,525,629 | +640,030 | 0.36% | 25,192,005 |
| 2008-04-18 | 2008-04-16 | 9.725 | 1,885,599 | +32,883 | 0.27% | 18,337,796 |
| 2008-04-17 | 2008-04-15 | 9.900 | 1,852,716 | +27,270 | 0.26% | 18,341,403 |
| 2008-04-16 | 2008-04-14 | 10.149 | 1,825,446 | -264,674 | 0.26% | 18,526,637 |
| 2008-04-15 | 2008-04-11 | 10.473 | 2,090,120 | +13,635 | 0.29% | 21,890,400 |
| 2008-04-14 | 2008-04-10 | 10.423 | 2,076,485 | -16,843 | 0.29% | 21,644,037 |
| 2008-04-11 | 2008-04-09 | 10.299 | 2,093,328 | +214,145 | 0.29% | 21,558,598 |
| 2008-04-10 | 2008-04-08 | 10.673 | 1,879,183 | +52,935 | 0.26% | 20,056,079 |
| 2008-04-09 | 2008-04-07 | 11.097 | 1,826,248 | +66,569 | 0.26% | 20,265,296 |
| 2008-04-08 | 2008-04-03 | 11.196 | 1,759,679 | +115,494 | 0.25% | 19,702,121 |
| 2008-04-07 | 2008-04-02 | 10.972 | 1,644,185 | +45,716 | 0.23% | 18,040,000 |
| 2008-04-03 | 2008-04-01 | 10.822 | 1,598,469 | -48,122 | 0.23% | 17,299,244 |
| 2008-04-02 | 2008-03-31 | 10.274 | 1,646,591 | +48,924 | 0.23% | 16,916,719 |
| 2008-04-01 | 2008-03-28 | 10.773 | 1,597,667 | +18,447 | 0.22% | 17,210,885 |
| 2008-03-31 | 2008-03-27 | 10.299 | 1,579,220 | +19,249 | 0.22% | 16,263,944 |
| 2008-03-28 | 2008-03-26 | 10.349 | 1,559,971 | +33,686 | 0.22% | 16,143,504 |
| 2008-03-27 | 2008-03-25 | 10.099 | 1,526,285 | -208,531 | 0.21% | 15,414,301 |
| 2008-03-26 | 2008-03-20 | 9.152 | 1,734,816 | +10,427 | 0.24% | 15,876,423 |
| 2008-03-25 | 2008-03-19 | 9.700 | 1,724,389 | +40,102 | 0.24% | 16,726,999 |
| 2008-03-20 | 2008-03-18 | 9.226 | 1,684,287 | +4,812 | 0.24% | 15,540,000 |
| 2008-03-19 | 2008-03-17 | 9.351 | 1,679,475 | -8,020 | 0.24% | 15,705,002 |
| 2008-03-18 | 2008-03-14 | 10.598 | 1,687,495 | -3,208 | 0.24% | 17,883,998 |
| 2008-03-17 | 2008-03-13 | 10.523 | 1,690,703 | -816,479 | 0.24% | 17,791,516 |
| 2008-03-14 | 2008-03-12 | 11.221 | 2,507,182 | +719,432 | 0.35% | 28,134,005 |
| 2008-03-13 | 2008-03-11 | 11.570 | 1,787,750 | +19,249 | 0.25% | 20,685,116 |
| 2008-03-12 | 2008-03-10 | 11.770 | 1,768,501 | -208,531 | 0.25% | 20,815,195 |
| 2008-03-11 | 2008-03-07 | 12.693 | 1,977,032 | -230,186 | 0.28% | 25,093,698 |
| 2008-03-10 | 2008-03-06 | 12.992 | 2,207,218 | -14,437 | 0.31% | 28,675,839 |
| 2008-03-07 | 2008-03-05 | 12.468 | 2,221,655 | -103,463 | 0.31% | 27,700,002 |
| 2008-03-06 | 2008-03-04 | 12.518 | 2,325,118 | -148,378 | 0.33% | 29,105,958 |
| 2008-03-05 | 2008-03-03 | 12.393 | 2,473,496 | -582,282 | 0.35% | 30,654,962 |
| 2008-03-04 | 2008-02-29 | 12.618 | 3,055,778 | +83,412 | 0.43% | 38,557,201 |
| 2008-03-03 | 2008-02-28 | 12.792 | 2,972,366 | +6,417 | 0.42% | 38,023,565 |
| 2008-02-29 | 2008-02-27 | 12.718 | 2,965,949 | -27,270 | 0.42% | 37,719,597 |
| 2008-02-28 | 2008-02-26 | 12.742 | 2,993,219 | +19,249 | 0.42% | 38,141,044 |
| 2008-02-27 | 2008-02-25 | 12.718 | 2,973,970 | +8,823 | 0.42% | 37,821,604 |
| 2008-02-26 | 2008-02-22 | 12.817 | 2,965,147 | +4,010 | 0.42% | 38,005,157 |
| 2008-02-25 | 2008-02-21 | 12.543 | 2,961,137 | -55,341 | 0.42% | 37,141,520 |
| 2008-02-22 | 2008-02-20 | 12.269 | 3,016,478 | +44,914 | 0.42% | 37,008,242 |
| 2008-02-21 | 2008-02-19 | 12.543 | 2,971,564 | +178,856 | 0.42% | 37,272,306 |
| 2008-02-20 | 2008-02-18 | 11.895 | 2,792,708 | +265,475 | 0.39% | 33,218,276 |
| 2008-02-19 | 2008-02-15 | 11.570 | 2,527,233 | +29,676 | 0.36% | 29,241,285 |
| 2008-02-18 | 2008-02-14 | 11.620 | 2,497,557 | +48,924 | 0.35% | 29,022,479 |
| 2008-02-15 | 2008-02-13 | 11.396 | 2,448,633 | +89,027 | 0.34% | 27,904,425 |
| 2008-02-14 | 2008-02-12 | 11.097 | 2,359,606 | +82,610 | 0.33% | 26,183,801 |
| 2008-02-13 | 2008-02-11 | 10.872 | 2,276,996 | -80,204 | 0.32% | 24,756,084 |
| 2008-02-12 | 2008-02-06 | 11.346 | 2,357,200 | +4,010 | 0.33% | 26,744,902 |
| 2008-02-11 | 2008-02-04 | 12.169 | 2,353,190 | +61,758 | 0.33% | 28,635,845 |
| 2008-02-05 | 2008-02-01 | 11.670 | 2,291,432 | -1,162,158 | 0.32% | 26,741,515 |
| 2008-02-04 | 2008-01-31 | 10.748 | 3,453,590 | -2,407 | 0.49% | 37,117,715 |
| 2008-02-01 | 2008-01-30 | 10.673 | 3,455,997 | -381,771 | 0.49% | 36,885,044 |
| 2008-01-31 | 2008-01-29 | 10.897 | 3,837,768 | -47,321 | 0.54% | 41,820,897 |
| 2008-01-30 | 2008-01-28 | 10.897 | 3,885,089 | +20,051 | 0.55% | 42,336,563 |
| 2008-01-29 | 2008-01-25 | 11.496 | 3,865,038 | -119,504 | 0.54% | 44,431,183 |
| 2008-01-28 | 2008-01-24 | 10.872 | 3,984,542 | +38,498 | 0.56% | 43,320,961 |
| 2008-01-25 | 2008-01-23 | 10.698 | 3,946,044 | -212,541 | 0.56% | 42,213,601 |
| 2008-01-24 | 2008-01-22 | 10.274 | 4,158,585 | +318,411 | 0.59% | 42,724,401 |
| 2008-01-23 | 2008-01-21 | 11.845 | 3,840,174 | -110,682 | 0.54% | 45,485,995 |
| 2008-01-22 | 2008-01-18 | 12.344 | 3,950,856 | +134,743 | 0.56% | 48,767,398 |
| 2008-01-21 | 2008-01-17 | 12.443 | 3,816,113 | +251,039 | 0.54% | 47,484,838 |
| 2008-01-18 | 2008-01-16 | 12.718 | 3,565,074 | +40,904 | 0.50% | 45,338,997 |
| 2008-01-17 | 2008-01-15 | 13.615 | 3,524,170 | -4,812 | 0.50% | 47,982,479 |
| 2008-01-16 | 2008-01-14 | 13.491 | 3,528,982 | -153,190 | 0.50% | 47,607,995 |
| 2008-01-15 | 2008-01-11 | 13.740 | 3,682,172 | +136,347 | 0.52% | 50,592,816 |
| 2008-01-14 | 2008-01-10 | 13.565 | 3,545,825 | -7,219 | 0.50% | 48,100,477 |
| 2008-01-11 | 2008-01-09 | 14.563 | 3,553,044 | +20,853 | 0.50% | 51,742,406 |
| 2008-01-10 | 2008-01-08 | 15.037 | 3,532,191 | -340,867 | 0.50% | 53,112,247 |
| 2008-01-09 | 2008-01-07 | 15.510 | 3,873,058 | +223,769 | 0.55% | 60,072,758 |
| 2008-01-08 | 2008-01-04 | 14.862 | 3,649,289 | -158,002 | 0.51% | 54,236,006 |
| 2008-01-07 | 2008-01-03 | 13.690 | 3,807,291 | -66,569 | 0.54% | 52,122,064 |
| 2008-01-04 | 2008-01-02 | 13.166 | 3,873,860 | -78,600 | 0.55% | 51,004,798 |
| 2008-01-03 | 2007-12-31 | 12.568 | 3,952,460 | +28,071 | 0.56% | 49,674,237 |
| 2008-01-02 | 2007-12-27 | 12.344 | 3,924,389 | +18,447 | 0.55% | 48,440,703 |
| 2007-12-28 | 2007-12-24 | 12.294 | 3,905,942 | -20,051 | 0.55% | 48,018,202 |
| 2007-12-27 | 2007-12-20 | 11.945 | 3,925,993 | -14,437 | 0.55% | 46,894,102 |
| 2007-12-21 | 2007-12-19 | 11.695 | 3,940,430 | -16,040 | 0.55% | 46,083,945 |
| 2007-12-20 | 2007-12-18 | 11.595 | 3,956,470 | -65,768 | 0.56% | 45,876,895 |
| 2007-12-19 | 2007-12-17 | 11.546 | 4,022,238 | -290,339 | 0.57% | 46,438,902 |
| 2007-12-18 | 2007-12-14 | 11.920 | 4,312,577 | +8,021 | 0.61% | 51,404,122 |
| 2007-12-17 | 2007-12-13 | 11.920 | 4,304,556 | -95,443 | 0.61% | 51,308,515 |
| 2007-12-14 | 2007-12-12 | 12.269 | 4,399,999 | +56,945 | 0.62% | 53,982,236 |
| 2007-12-13 | 2007-12-11 | 12.468 | 4,343,054 | -6,417 | 0.61% | 54,149,995 |
| 2007-12-12 | 2007-12-10 | 12.368 | 4,349,471 | -9,624 | 0.61% | 53,796,163 |
| 2007-12-10 | 2007-12-06 | 12.643 | 4,359,095 | +50,528 | 0.61% | 55,110,897 |
| 2007-12-07 | 2007-12-05 | 13.117 | 4,308,567 | -36,092 | 0.61% | 56,513,445 |
| 2007-12-06 | 2007-12-04 | 13.266 | 4,344,659 | -13,634 | 0.61% | 57,636,887 |
| 2007-12-05 | 2007-12-03 | 12.992 | 4,358,293 | -18,447 | 0.61% | 56,622,277 |
| 2007-12-04 | 2007-11-30 | 12.493 | 4,376,740 | -12,833 | 0.62% | 54,679,138 |
| 2007-12-03 | 2007-11-29 | 12.069 | 4,389,573 | -45,716 | 0.62% | 52,978,642 |
| 2007-11-30 | 2007-11-28 | 11.496 | 4,435,289 | -87,423 | 0.62% | 50,986,598 |
| 2007-11-29 | 2007-11-27 | 11.346 | 4,522,712 | -133,139 | 0.64% | 51,314,903 |
| 2007-11-28 | 2007-11-26 | 10.897 | 4,655,851 | +119,505 | 0.66% | 50,735,705 |
| 2007-11-27 | 2007-11-23 | 11.471 | 4,536,346 | -1,604 | 0.64% | 52,035,195 |
| 2007-11-26 | 2007-11-22 | 11.471 | 4,537,950 | +5,614 | 0.64% | 52,053,594 |
| 2007-11-23 | 2007-11-21 | 11.969 | 4,532,336 | -20,051 | 0.64% | 54,249,598 |
| 2007-11-22 | 2007-11-20 | 11.770 | 4,552,387 | +28,071 | 0.64% | 53,581,437 |
| 2007-11-21 | 2007-11-19 | 12.119 | 4,524,316 | -3,208 | 0.64% | 54,830,523 |
| 2007-11-20 | 2007-11-16 | 12.344 | 4,527,524 | -8,822 | 0.64% | 55,885,501 |
| 2007-11-19 | 2007-11-15 | 12.792 | 4,536,346 | -802 | 0.64% | 58,030,555 |
| 2007-11-16 | 2007-11-14 | 12.967 | 4,537,148 | -212,541 | 0.64% | 58,832,794 |
| 2007-11-15 | 2007-11-13 | 11.521 | 4,749,689 | +62,559 | 0.67% | 54,719,275 |
| 2007-11-14 | 2007-11-12 | 12.219 | 4,687,130 | +13,635 | 0.66% | 57,271,198 |
| 2007-11-13 | 2007-11-09 | 13.216 | 4,673,495 | -3,209 | 0.66% | 61,766,193 |
| 2007-11-12 | 2007-11-08 | 13.416 | 4,676,704 | -44,112 | 0.66% | 62,741,565 |
| 2007-11-09 | 2007-11-07 | 13.590 | 4,720,816 | +1,111,630 | 0.66% | 64,157,401 |
| 2007-11-08 | 2007-11-06 | 14.014 | 3,609,186 | +79,402 | 0.51% | 50,579,993 |
| 2007-11-07 | 2007-11-05 | 14.164 | 3,529,784 | -51,331 | 0.50% | 49,995,354 |
| 2007-11-05 | 2007-11-01 | 15.785 | 3,581,115 | +18,447 | 0.50% | 56,526,899 |
| 2007-11-02 | 2007-10-31 | 15.710 | 3,562,668 | -28,874 | 0.50% | 55,969,199 |
| 2007-11-01 | 2007-10-30 | 15.934 | 3,591,542 | -136,347 | 0.51% | 57,228,847 |
| 2007-10-31 | 2007-10-29 | 15.934 | 3,727,889 | +23,260 | 0.52% | 59,401,446 |
| 2007-10-30 | 2007-10-26 | 15.835 | 3,704,629 | +228,581 | 0.52% | 58,661,293 |
| 2007-10-29 | 2007-10-25 | 15.361 | 3,476,048 | +1,348,232 | 0.49% | 53,394,886 |
| 2007-10-26 | 2007-10-24 | 15.785 | 2,127,816 | +30,478 | 0.30% | 33,586,981 |
| 2007-10-25 | 2007-10-23 | 15.810 | 2,097,338 | -383,376 | 0.30% | 33,158,194 |
| 2007-10-24 | 2007-10-22 | 15.087 | 2,480,714 | +328,837 | 0.35% | 37,425,297 |
| 2007-10-23 | 2007-10-18 | 16.109 | 2,151,877 | -1,245,571 | 0.30% | 34,664,357 |
| 2007-10-22 | 2007-10-17 | 16.508 | 3,397,448 | -140,357 | 0.48% | 56,084,647 |
| 2007-10-18 | 2007-10-16 | 15.461 | 3,537,805 | -309,588 | 0.50% | 54,696,403 |
| 2007-10-17 | 2007-10-15 | 15.211 | 3,847,393 | +535,764 | 0.54% | 58,523,403 |
| 2007-10-16 | 2007-10-12 | 14.538 | 3,311,629 | -182,866 | 0.47% | 48,144,138 |
| 2007-10-15 | 2007-10-11 | 14.588 | 3,494,495 | +416,260 | 0.49% | 50,976,906 |
| 2007-10-12 | 2007-10-10 | 14.089 | 3,078,235 | +16,041 | 0.43% | 43,369,399 |
| 2007-10-11 | 2007-10-09 | 13.790 | 3,062,194 | -41,706 | 0.43% | 42,227,077 |
| 2007-10-10 | 2007-10-08 | 14.164 | 3,103,900 | -100,256 | 0.44% | 43,963,194 |
| 2007-10-09 | 2007-10-05 | 14.189 | 3,204,156 | +111,484 | 0.45% | 45,463,106 |
| 2007-10-08 | 2007-10-04 | 13.740 | 3,092,672 | +12,031 | 0.44% | 42,493,123 |
| 2007-10-05 | 2007-10-03 | 14.139 | 3,080,641 | -208,531 | 0.43% | 43,556,937 |
| 2007-10-04 | 2007-10-02 | 14.114 | 3,289,172 | -186,876 | 0.46% | 46,423,321 |
| 2007-10-03 | 2007-09-28 | 12.817 | 3,476,048 | -12,832 | 0.49% | 44,553,525 |
| 2007-10-02 | 2007-09-27 | 12.967 | 3,488,880 | +234,196 | 0.49% | 45,239,996 |
| 2007-09-28 | 2007-09-25 | 12.967 | 3,254,684 | -149,982 | 0.46% | 42,203,198 |
| 2007-09-27 | 2007-09-24 | 12.892 | 3,404,666 | +515,713 | 0.48% | 43,893,301 |
| 2007-09-25 | 2007-09-21 | 12.194 | 2,888,953 | +157,200 | 0.41% | 35,227,557 |
| 2007-09-24 | 2007-09-20 | 12.319 | 2,731,753 | +704,192 | 0.38% | 33,651,278 |
| 2007-09-20 | 2007-09-18 | 11.546 | 2,027,561 | +16,041 | 0.29% | 23,409,283 |
| 2007-09-19 | 2007-09-17 | 11.321 | 2,011,520 | +15,239 | 0.28% | 22,772,641 |
| 2007-09-18 | 2007-09-14 | 11.645 | 1,996,281 | -110,682 | 0.28% | 23,247,258 |
| 2007-09-17 | 2007-09-13 | 11.695 | 2,106,963 | -111,484 | 0.30% | 24,641,261 |
| 2007-09-14 | 2007-09-12 | 11.845 | 2,218,447 | -54,538 | 0.31% | 26,277,004 |
| 2007-09-13 | 2007-09-11 | 11.720 | 2,272,985 | -77,798 | 0.32% | 26,639,595 |
| 2007-09-12 | 2007-09-10 | 11.221 | 2,350,783 | +86,620 | 0.33% | 26,378,995 |
| 2007-09-11 | 2007-09-07 | 10.673 | 2,264,163 | -217,353 | 0.32% | 24,164,880 |
| 2007-09-10 | 2007-09-06 | 10.822 | 2,481,516 | -3,208 | 0.35% | 26,855,918 |
| 2007-09-07 | 2007-09-05 | 10.847 | 2,484,724 | -213,343 | 0.35% | 26,952,596 |
| 2007-09-06 | 2007-09-04 | 11.171 | 2,698,067 | -108,276 | 0.38% | 30,141,435 |
| 2007-09-05 | 2007-09-03 | 11.147 | 2,806,343 | -45,716 | 0.40% | 31,281,060 |
| 2007-09-04 | 2007-08-31 | 10.847 | 2,852,059 | -59,351 | 0.40% | 30,937,196 |
| 2007-09-03 | 2007-08-30 | 10.498 | 2,911,410 | -7,219 | 0.41% | 30,564,595 |
| 2007-08-31 | 2007-08-29 | 10.274 | 2,918,629 | -34,488 | 0.41% | 29,985,362 |
| 2007-08-30 | 2007-08-28 | 10.448 | 2,953,117 | -23,259 | 0.42% | 30,855,164 |
| 2007-08-29 | 2007-08-27 | 10.673 | 2,976,376 | +99,453 | 0.42% | 31,766,162 |
| 2007-08-28 | 2007-08-24 | 10.349 | 2,876,923 | +17,645 | 0.41% | 29,772,104 |
| 2007-08-27 | 2007-08-23 | 10.349 | 2,859,278 | -218,155 | 0.40% | 29,589,503 |
| 2007-08-24 | 2007-08-22 | 9.601 | 3,077,433 | -6,416 | 0.43% | 29,544,900 |
| 2007-08-23 | 2007-08-21 | 9.326 | 3,083,849 | -61,758 | 0.43% | 28,760,597 |
| 2007-08-22 | 2007-08-20 | 9.451 | 3,145,607 | -602,333 | 0.44% | 29,728,764 |
| 2007-08-21 | 2007-08-17 | 8.728 | 3,747,940 | +4,813 | 0.53% | 32,711,003 |
| 2007-08-20 | 2007-08-16 | 9.226 | 3,743,127 | -73,788 | 0.53% | 34,535,796 |
| 2007-08-17 | 2007-08-15 | 9.800 | 3,816,915 | -40,102 | 0.54% | 37,405,738 |
| 2007-08-16 | 2007-08-14 | 10.074 | 3,857,017 | +68,975 | 0.54% | 38,856,717 |
| 2007-08-15 | 2007-08-13 | 10.174 | 3,788,042 | -2,406 | 0.53% | 38,539,683 |
| 2007-08-14 | 2007-08-10 | 10.024 | 3,790,448 | -184,469 | 0.53% | 37,997,041 |
| 2007-08-13 | 2007-08-09 | 10.324 | 3,974,917 | -266,278 | 0.56% | 41,035,676 |
| 2007-08-10 | 2007-08-08 | 9.999 | 4,241,195 | -21,655 | 0.60% | 42,409,758 |
| 2007-08-09 | 2007-08-07 | 9.875 | 4,262,850 | -739,482 | 0.60% | 42,094,797 |
| 2007-08-08 | 2007-08-06 | 10.124 | 5,002,332 | +208,530 | 0.70% | 50,644,435 |
| 2007-08-07 | 2007-08-03 | 10.698 | 4,793,802 | -37,696 | 0.67% | 51,282,663 |
| 2007-08-06 | 2007-08-02 | 10.897 | 4,831,498 | -178,855 | 0.68% | 52,649,764 |
| 2007-08-03 | 2007-08-01 | 11.097 | 5,010,353 | -237,404 | 0.71% | 55,598,301 |
| 2007-08-02 | 2007-07-31 | 11.496 | 5,247,757 | -209,333 | 0.74% | 60,326,458 |
| 2007-08-01 | 2007-07-30 | 11.296 | 5,457,090 | +214,947 | 0.77% | 61,644,240 |
| 2007-07-31 | 2007-07-27 | 11.047 | 5,242,143 | -52,133 | 0.74% | 57,908,961 |
| 2007-07-30 | 2007-07-26 | 11.695 | 5,294,276 | -85,016 | 0.75% | 61,917,385 |
| 2007-07-27 | 2007-07-25 | 11.895 | 5,379,292 | -120,306 | 0.76% | 63,984,780 |
| 2007-07-26 | 2007-07-24 | 11.969 | 5,499,598 | +102,661 | 0.77% | 65,827,198 |
| 2007-07-25 | 2007-07-23 | 11.446 | 5,396,937 | +141,961 | 0.76% | 61,772,221 |
| 2007-07-24 | 2007-07-20 | 11.695 | 5,254,976 | +14,437 | 0.74% | 61,457,765 |
| 2007-07-23 | 2007-07-19 | 11.720 | 5,240,539 | -73,788 | 0.74% | 61,419,602 |
| 2007-07-20 | 2007-07-18 | 11.745 | 5,314,327 | -24,061 | 0.75% | 62,416,925 |
| 2007-07-19 | 2007-07-17 | 12.144 | 5,338,388 | -64,965 | 0.75% | 64,829,442 |
| 2007-07-18 | 2007-07-16 | 12.019 | 5,403,353 | +1,604 | 0.76% | 64,944,677 |
| 2007-07-17 | 2007-07-13 | 12.169 | 5,401,749 | -15,239 | 0.76% | 65,733,598 |
| 2007-07-16 | 2007-07-12 | 12.418 | 5,416,988 | -176,449 | 0.76% | 67,269,841 |
| 2007-07-13 | 2007-07-11 | 12.518 | 5,593,437 | -127,525 | 0.79% | 70,018,960 |
| 2007-07-12 | 2007-07-10 | 12.443 | 5,720,962 | +21,655 | 0.81% | 71,187,345 |
| 2007-07-11 | 2007-07-09 | 11.945 | 5,699,307 | -284,724 | 0.80% | 68,075,486 |
| 2007-07-10 | 2007-07-06 | 11.471 | 5,984,031 | +405,031 | 0.84% | 68,641,198 |
| 2007-07-09 | 2007-07-05 | 10.972 | 5,579,000 | +35,290 | 0.79% | 61,212,797 |
| 2007-07-06 | 2007-07-04 | 11.171 | 5,543,710 | -31,280 | 0.78% | 61,931,515 |
| 2007-07-05 | 2007-07-03 | 11.047 | 5,574,990 | -194,094 | 0.78% | 61,585,859 |
| 2007-07-04 | 2007-06-29 | 10.648 | 5,769,084 | +122,712 | 0.81% | 61,428,219 |
| 2007-07-03 | 2007-06-28 | 10.872 | 5,646,372 | +28,072 | 0.80% | 61,388,803 |
| 2007-06-29 | 2007-06-27 | 10.498 | 5,618,300 | +214,145 | 0.79% | 58,982,097 |
| 2007-06-28 | 2007-06-26 | 10.797 | 5,404,155 | -78,600 | 0.76% | 58,351,077 |
| 2007-06-27 | 2007-06-25 | 10.847 | 5,482,755 | -490,850 | 0.77% | 59,473,197 |
| 2007-06-26 | 2007-06-22 | 11.595 | 5,973,605 | 0.84% | 69,266,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy