History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 104,000 | +0 | 0.01% | 250,640 |
| 2025-10-13 | 2025-10-09 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-10-10 | 2025-10-08 | 2.280 | 104,000 | +0 | 0.01% | 237,120 |
| 2025-10-09 | 2025-10-06 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-10-08 | 2025-10-03 | 2.310 | 104,000 | +0 | 0.01% | 240,240 |
| 2025-10-06 | 2025-10-02 | 2.330 | 104,000 | +0 | 0.01% | 242,320 |
| 2025-10-03 | 2025-09-30 | 2.380 | 104,000 | +0 | 0.01% | 247,520 |
| 2025-10-02 | 2025-09-29 | 2.350 | 104,000 | +0 | 0.01% | 244,400 |
| 2025-09-30 | 2025-09-26 | 2.320 | 104,000 | +0 | 0.01% | 241,280 |
| 2025-09-29 | 2025-09-25 | 2.370 | 104,000 | +0 | 0.01% | 246,480 |
| 2025-09-26 | 2025-09-24 | 2.390 | 104,000 | +0 | 0.01% | 248,560 |
| 2025-09-25 | 2025-09-23 | 2.380 | 104,000 | +0 | 0.01% | 247,520 |
| 2025-09-24 | 2025-09-22 | 2.380 | 104,000 | +0 | 0.01% | 247,520 |
| 2025-09-23 | 2025-09-19 | 2.400 | 104,000 | +0 | 0.01% | 249,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 104,000 | +0 | 0.01% | 251,680 |
| 2025-09-19 | 2025-09-17 | 2.470 | 104,000 | +0 | 0.01% | 256,880 |
| 2025-09-18 | 2025-09-16 | 2.470 | 104,000 | +0 | 0.01% | 256,880 |
| 2025-09-17 | 2025-09-15 | 2.420 | 104,000 | +0 | 0.01% | 251,680 |
| 2025-09-16 | 2025-09-12 | 2.460 | 104,000 | +0 | 0.01% | 255,840 |
| 2025-09-15 | 2025-09-11 | 2.470 | 104,000 | +0 | 0.01% | 256,880 |
| 2025-09-12 | 2025-09-10 | 2.410 | 104,000 | +0 | 0.01% | 250,640 |
| 2025-09-11 | 2025-09-09 | 2.410 | 104,000 | +0 | 0.01% | 250,640 |
| 2025-09-10 | 2025-09-08 | 2.390 | 104,000 | +0 | 0.01% | 248,560 |
| 2025-09-09 | 2025-09-05 | 2.390 | 104,000 | +0 | 0.01% | 248,560 |
| 2025-09-08 | 2025-09-04 | 2.340 | 104,000 | +0 | 0.01% | 243,360 |
| 2025-09-05 | 2025-09-03 | 2.370 | 104,000 | +0 | 0.01% | 246,480 |
| 2025-09-04 | 2025-09-02 | 2.370 | 104,000 | +0 | 0.01% | 246,480 |
| 2025-09-03 | 2025-09-01 | 2.430 | 104,000 | +0 | 0.01% | 252,720 |
| 2025-09-02 | 2025-08-29 | 2.440 | 104,000 | +0 | 0.01% | 253,760 |
| 2025-09-01 | 2025-08-28 | 2.400 | 104,000 | +0 | 0.01% | 249,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 104,000 | +0 | 0.01% | 249,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 104,000 | +0 | 0.01% | 253,760 |
| 2025-08-27 | 2025-08-25 | 2.500 | 104,000 | +0 | 0.01% | 260,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 104,000 | +0 | 0.01% | 242,320 |
| 2025-08-25 | 2025-08-21 | 2.240 | 104,000 | +0 | 0.01% | 232,960 |
| 2025-08-22 | 2025-08-20 | 2.210 | 104,000 | +0 | 0.01% | 229,840 |
| 2025-08-21 | 2025-08-19 | 2.170 | 104,000 | +0 | 0.01% | 225,680 |
| 2025-08-20 | 2025-08-18 | 2.200 | 104,000 | +0 | 0.01% | 228,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 104,000 | +0 | 0.01% | 228,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 104,000 | +0 | 0.01% | 228,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 104,000 | +0 | 0.01% | 227,760 |
| 2025-08-14 | 2025-08-12 | 2.160 | 104,000 | +0 | 0.01% | 224,640 |
| 2025-08-13 | 2025-08-11 | 2.160 | 104,000 | +0 | 0.01% | 224,640 |
| 2025-08-12 | 2025-08-08 | 2.150 | 104,000 | +0 | 0.01% | 223,600 |
| 2025-08-11 | 2025-08-07 | 2.150 | 104,000 | +0 | 0.01% | 223,600 |
| 2025-08-08 | 2025-08-06 | 2.130 | 104,000 | +0 | 0.01% | 221,520 |
| 2025-08-07 | 2025-08-05 | 2.140 | 104,000 | +0 | 0.01% | 222,560 |
| 2025-08-06 | 2025-08-04 | 2.140 | 104,000 | +0 | 0.01% | 222,560 |
| 2025-08-05 | 2025-08-01 | 2.140 | 104,000 | +0 | 0.01% | 222,560 |
| 2025-08-04 | 2025-07-31 | 2.170 | 104,000 | +0 | 0.01% | 225,680 |
| 2025-08-01 | 2025-07-30 | 2.220 | 104,000 | +0 | 0.01% | 230,880 |
| 2025-07-31 | 2025-07-29 | 2.220 | 104,000 | +0 | 0.01% | 230,880 |
| 2025-07-30 | 2025-07-28 | 2.220 | 104,000 | +0 | 0.01% | 230,880 |
| 2025-07-29 | 2025-07-25 | 2.290 | 104,000 | +0 | 0.01% | 238,160 |
| 2025-07-28 | 2025-07-24 | 2.200 | 104,000 | +0 | 0.01% | 228,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 104,000 | +0 | 0.01% | 225,680 |
| 2025-07-24 | 2025-07-22 | 2.200 | 104,000 | +0 | 0.01% | 228,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 104,000 | +0 | 0.01% | 221,520 |
| 2025-07-22 | 2025-07-18 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-21 | 2025-07-17 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-18 | 2025-07-16 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-17 | 2025-07-15 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-16 | 2025-07-14 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-15 | 2025-07-11 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-14 | 2025-07-10 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-11 | 2025-07-09 | 2.050 | 104,000 | +0 | 0.01% | 213,200 |
| 2025-07-10 | 2025-07-08 | 2.100 | 104,000 | +0 | 0.01% | 218,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 104,000 | +0 | 0.01% | 218,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 104,000 | +0 | 0.01% | 216,320 |
| 2025-07-07 | 2025-07-03 | 2.120 | 104,000 | +0 | 0.01% | 220,480 |
| 2025-07-04 | 2025-07-02 | 2.130 | 104,000 | +0 | 0.01% | 221,520 |
| 2025-07-03 | 2025-06-30 | 2.100 | 104,000 | +0 | 0.01% | 218,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 104,000 | +0 | 0.01% | 215,280 |
| 2025-06-30 | 2025-06-26 | 2.050 | 104,000 | +0 | 0.01% | 213,200 |
| 2025-06-27 | 2025-06-25 | 2.010 | 104,000 | +0 | 0.01% | 209,040 |
| 2025-06-26 | 2025-06-24 | 2.000 | 104,000 | +0 | 0.01% | 208,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 104,000 | +0 | 0.01% | 211,120 |
| 2025-06-24 | 2025-06-20 | 2.010 | 104,000 | +0 | 0.01% | 209,040 |
| 2025-06-23 | 2025-06-19 | 1.960 | 104,000 | +0 | 0.01% | 203,840 |
| 2025-06-20 | 2025-06-18 | 1.990 | 104,000 | +0 | 0.01% | 206,960 |
| 2025-06-19 | 2025-06-17 | 2.010 | 104,000 | +0 | 0.01% | 209,040 |
| 2025-06-18 | 2025-06-16 | 1.980 | 104,000 | +0 | 0.01% | 205,920 |
| 2025-06-17 | 2025-06-13 | 1.940 | 104,000 | +0 | 0.01% | 201,760 |
| 2025-06-16 | 2025-06-12 | 1.930 | 104,000 | +0 | 0.01% | 200,720 |
| 2025-06-13 | 2025-06-11 | 1.930 | 104,000 | +0 | 0.01% | 200,720 |
| 2025-06-12 | 2025-06-10 | 1.930 | 104,000 | +0 | 0.01% | 200,720 |
| 2025-06-11 | 2025-06-09 | 1.930 | 104,000 | +0 | 0.01% | 200,720 |
| 2025-06-10 | 2025-06-06 | 1.910 | 104,000 | +0 | 0.01% | 198,640 |
| 2025-06-09 | 2025-06-05 | 1.920 | 104,000 | +0 | 0.01% | 199,680 |
| 2025-06-06 | 2025-06-04 | 1.910 | 104,000 | +0 | 0.01% | 198,640 |
| 2025-06-05 | 2025-06-03 | 1.900 | 104,000 | +0 | 0.01% | 197,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 104,000 | +0 | 0.01% | 194,480 |
| 2025-06-03 | 2025-05-30 | 2.171 | 104,000 | +0 | 0.01% | 225,755 |
| 2025-06-02 | 2025-05-29 | 2.192 | 104,000 | +6,742 | 0.01% | 227,979 |
| 2025-05-30 | 2025-05-28 | 2.171 | 97,258 | +0 | 0.01% | 211,120 |
| 2025-05-29 | 2025-05-27 | 2.128 | 97,258 | +0 | 0.01% | 206,960 |
| 2025-05-28 | 2025-05-26 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2025-05-27 | 2025-05-23 | 2.139 | 97,258 | +0 | 0.01% | 208,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2025-05-23 | 2025-05-21 | 2.160 | 97,258 | +0 | 0.01% | 210,080 |
| 2025-05-22 | 2025-05-20 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2025-05-21 | 2025-05-19 | 2.107 | 97,258 | +0 | 0.01% | 204,880 |
| 2025-05-20 | 2025-05-16 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2025-05-19 | 2025-05-15 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2025-05-16 | 2025-05-14 | 2.128 | 97,258 | +0 | 0.01% | 206,960 |
| 2025-05-15 | 2025-05-13 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2025-05-14 | 2025-05-12 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2025-05-13 | 2025-05-09 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2025-05-12 | 2025-05-08 | 2.064 | 97,258 | +0 | 0.01% | 200,720 |
| 2025-05-09 | 2025-05-07 | 2.042 | 97,258 | +0 | 0.01% | 198,640 |
| 2025-05-08 | 2025-05-06 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2025-05-07 | 2025-05-02 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2025-05-06 | 2025-04-30 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2025-05-02 | 2025-04-29 | 1.989 | 97,258 | +0 | 0.01% | 193,440 |
| 2025-04-30 | 2025-04-28 | 2.042 | 97,258 | +0 | 0.01% | 198,640 |
| 2025-04-29 | 2025-04-25 | 2.032 | 97,258 | +0 | 0.01% | 197,600 |
| 2025-04-28 | 2025-04-24 | 2.010 | 97,258 | +0 | 0.01% | 195,520 |
| 2025-04-25 | 2025-04-23 | 2.042 | 97,258 | +0 | 0.01% | 198,640 |
| 2025-04-24 | 2025-04-22 | 2.010 | 97,258 | +0 | 0.01% | 195,520 |
| 2025-04-23 | 2025-04-17 | 2.000 | 97,258 | +0 | 0.01% | 194,480 |
| 2025-04-22 | 2025-04-16 | 1.978 | 97,258 | +0 | 0.01% | 192,400 |
| 2025-04-17 | 2025-04-15 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2025-04-16 | 2025-04-14 | 2.010 | 97,258 | +0 | 0.01% | 195,520 |
| 2025-04-15 | 2025-04-11 | 1.946 | 97,258 | +0 | 0.01% | 189,280 |
| 2025-04-14 | 2025-04-10 | 1.978 | 97,258 | +0 | 0.01% | 192,400 |
| 2025-04-11 | 2025-04-09 | 1.935 | 97,258 | +0 | 0.01% | 188,240 |
| 2025-04-10 | 2025-04-08 | 1.925 | 97,258 | +0 | 0.01% | 187,200 |
| 2025-04-09 | 2025-04-07 | 1.861 | 97,258 | +0 | 0.01% | 180,960 |
| 2025-04-08 | 2025-04-03 | 2.042 | 97,258 | +0 | 0.01% | 198,640 |
| 2025-04-07 | 2025-04-02 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2025-04-03 | 2025-04-01 | 2.074 | 97,258 | +0 | 0.01% | 201,760 |
| 2025-04-02 | 2025-03-31 | 2.042 | 97,258 | +0 | 0.01% | 198,640 |
| 2025-04-01 | 2025-03-28 | 2.064 | 97,258 | +0 | 0.01% | 200,720 |
| 2025-03-31 | 2025-03-27 | 2.107 | 97,258 | +0 | 0.01% | 204,880 |
| 2025-03-28 | 2025-03-26 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2025-03-27 | 2025-03-25 | 2.074 | 97,258 | +0 | 0.01% | 201,760 |
| 2025-03-26 | 2025-03-24 | 2.096 | 97,258 | +0 | 0.01% | 203,840 |
| 2025-03-25 | 2025-03-21 | 2.128 | 97,258 | +0 | 0.01% | 206,960 |
| 2025-03-24 | 2025-03-20 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2025-03-21 | 2025-03-19 | 2.181 | 97,258 | +0 | 0.01% | 212,160 |
| 2025-03-20 | 2025-03-18 | 2.299 | 97,258 | +0 | 0.01% | 223,600 |
| 2025-03-19 | 2025-03-17 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2025-03-18 | 2025-03-14 | 2.246 | 97,258 | +0 | 0.01% | 218,400 |
| 2025-03-17 | 2025-03-13 | 2.213 | 97,258 | +0 | 0.01% | 215,280 |
| 2025-03-14 | 2025-03-12 | 2.246 | 97,258 | +0 | 0.01% | 218,400 |
| 2025-03-13 | 2025-03-11 | 2.213 | 97,258 | +0 | 0.01% | 215,280 |
| 2025-03-12 | 2025-03-10 | 2.213 | 97,258 | +0 | 0.01% | 215,280 |
| 2025-03-11 | 2025-03-07 | 2.203 | 97,258 | +0 | 0.01% | 214,240 |
| 2025-03-10 | 2025-03-06 | 2.181 | 97,258 | +0 | 0.01% | 212,160 |
| 2025-03-07 | 2025-03-05 | 2.160 | 97,258 | +0 | 0.01% | 210,080 |
| 2025-03-06 | 2025-03-04 | 2.128 | 97,258 | +0 | 0.01% | 206,960 |
| 2025-03-05 | 2025-03-03 | 2.139 | 97,258 | +0 | 0.01% | 208,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 97,258 | +0 | 0.01% | 213,200 |
| 2025-03-03 | 2025-02-27 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2025-02-28 | 2025-02-26 | 2.288 | 97,258 | +0 | 0.01% | 222,560 |
| 2025-02-27 | 2025-02-25 | 2.288 | 97,258 | +0 | 0.01% | 222,560 |
| 2025-02-26 | 2025-02-24 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2025-02-25 | 2025-02-21 | 2.299 | 97,258 | +0 | 0.01% | 223,600 |
| 2025-02-24 | 2025-02-20 | 2.320 | 97,258 | +0 | 0.01% | 225,680 |
| 2025-02-21 | 2025-02-19 | 2.299 | 97,258 | +0 | 0.01% | 223,600 |
| 2025-02-20 | 2025-02-18 | 2.320 | 97,258 | +0 | 0.01% | 225,680 |
| 2025-02-19 | 2025-02-17 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2025-02-18 | 2025-02-14 | 2.342 | 97,258 | +0 | 0.01% | 227,760 |
| 2025-02-17 | 2025-02-13 | 2.363 | 97,258 | +0 | 0.01% | 229,840 |
| 2025-02-14 | 2025-02-12 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2025-02-13 | 2025-02-11 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2025-02-12 | 2025-02-10 | 2.353 | 97,258 | +0 | 0.01% | 228,800 |
| 2025-02-11 | 2025-02-07 | 2.385 | 97,258 | +0 | 0.01% | 231,920 |
| 2025-02-10 | 2025-02-06 | 2.353 | 97,258 | +0 | 0.01% | 228,800 |
| 2025-02-07 | 2025-02-05 | 2.363 | 97,258 | +0 | 0.01% | 229,840 |
| 2025-02-06 | 2025-02-04 | 2.320 | 97,258 | +0 | 0.01% | 225,680 |
| 2025-02-05 | 2025-02-03 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2025-02-04 | 2025-01-28 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2025-02-03 | 2025-01-24 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2025-01-27 | 2025-01-23 | 2.288 | 97,258 | +0 | 0.01% | 222,560 |
| 2025-01-24 | 2025-01-22 | 2.267 | 97,258 | +0 | 0.01% | 220,480 |
| 2025-01-23 | 2025-01-21 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2025-01-22 | 2025-01-20 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2025-01-21 | 2025-01-17 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2025-01-20 | 2025-01-16 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2025-01-17 | 2025-01-15 | 2.267 | 97,258 | +0 | 0.01% | 220,480 |
| 2025-01-16 | 2025-01-14 | 2.278 | 97,258 | +0 | 0.01% | 221,520 |
| 2025-01-15 | 2025-01-13 | 2.267 | 97,258 | +0 | 0.01% | 220,480 |
| 2025-01-14 | 2025-01-10 | 2.288 | 97,258 | +0 | 0.01% | 222,560 |
| 2025-01-13 | 2025-01-09 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2025-01-10 | 2025-01-08 | 2.342 | 97,258 | +0 | 0.01% | 227,760 |
| 2025-01-09 | 2025-01-07 | 2.374 | 97,258 | +0 | 0.01% | 230,880 |
| 2025-01-08 | 2025-01-06 | 2.395 | 97,258 | +0 | 0.01% | 232,960 |
| 2025-01-07 | 2025-01-03 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2025-01-06 | 2025-01-02 | 2.342 | 97,258 | +0 | 0.01% | 227,760 |
| 2025-01-03 | 2024-12-31 | 2.299 | 97,258 | +0 | 0.01% | 223,600 |
| 2025-01-02 | 2024-12-27 | 2.224 | 97,258 | +0 | 0.01% | 216,320 |
| 2024-12-30 | 2024-12-24 | 2.160 | 97,258 | +0 | 0.01% | 210,080 |
| 2024-12-27 | 2024-12-20 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2024-12-23 | 2024-12-19 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2024-12-20 | 2024-12-18 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2024-12-19 | 2024-12-17 | 2.171 | 97,258 | +0 | 0.01% | 211,120 |
| 2024-12-18 | 2024-12-16 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2024-12-17 | 2024-12-13 | 2.171 | 97,258 | +0 | 0.01% | 211,120 |
| 2024-12-16 | 2024-12-12 | 2.171 | 97,258 | +0 | 0.01% | 211,120 |
| 2024-12-13 | 2024-12-11 | 2.160 | 97,258 | +0 | 0.01% | 210,080 |
| 2024-12-12 | 2024-12-10 | 2.139 | 97,258 | +0 | 0.01% | 208,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 97,258 | +0 | 0.01% | 211,120 |
| 2024-12-10 | 2024-12-06 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2024-12-09 | 2024-12-05 | 2.139 | 97,258 | +0 | 0.01% | 208,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 97,258 | +0 | 0.01% | 210,080 |
| 2024-12-05 | 2024-12-03 | 2.128 | 97,258 | +0 | 0.01% | 206,960 |
| 2024-12-04 | 2024-12-02 | 2.107 | 97,258 | +0 | 0.01% | 204,880 |
| 2024-12-03 | 2024-11-29 | 2.139 | 97,258 | +0 | 0.01% | 208,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2024-11-29 | 2024-11-27 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2024-11-28 | 2024-11-26 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2024-11-27 | 2024-11-25 | 2.096 | 97,258 | +0 | 0.01% | 203,840 |
| 2024-11-26 | 2024-11-22 | 2.096 | 97,258 | +0 | 0.01% | 203,840 |
| 2024-11-25 | 2024-11-21 | 2.128 | 97,258 | +0 | 0.01% | 206,960 |
| 2024-11-22 | 2024-11-20 | 2.139 | 97,258 | +0 | 0.01% | 208,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2024-11-20 | 2024-11-18 | 2.128 | 97,258 | +0 | 0.01% | 206,960 |
| 2024-11-19 | 2024-11-15 | 2.074 | 97,258 | +0 | 0.01% | 201,760 |
| 2024-11-18 | 2024-11-14 | 2.074 | 97,258 | +0 | 0.01% | 201,760 |
| 2024-11-15 | 2024-11-13 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2024-11-14 | 2024-11-12 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2024-11-13 | 2024-11-11 | 2.128 | 97,258 | +0 | 0.01% | 206,960 |
| 2024-11-12 | 2024-11-08 | 2.181 | 97,258 | +0 | 0.01% | 212,160 |
| 2024-11-11 | 2024-11-07 | 2.203 | 97,258 | +0 | 0.01% | 214,240 |
| 2024-11-08 | 2024-11-06 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2024-11-07 | 2024-11-05 | 2.203 | 97,258 | +0 | 0.01% | 214,240 |
| 2024-11-06 | 2024-11-04 | 2.149 | 97,258 | +0 | 0.01% | 209,040 |
| 2024-11-05 | 2024-11-01 | 2.171 | 97,258 | +0 | 0.01% | 211,120 |
| 2024-11-04 | 2024-10-31 | 2.160 | 97,258 | +0 | 0.01% | 210,080 |
| 2024-11-01 | 2024-10-30 | 2.171 | 97,258 | +0 | 0.01% | 211,120 |
| 2024-10-31 | 2024-10-29 | 2.203 | 97,258 | +0 | 0.01% | 214,240 |
| 2024-10-30 | 2024-10-28 | 2.235 | 97,258 | +0 | 0.01% | 217,360 |
| 2024-10-29 | 2024-10-25 | 2.267 | 97,258 | +0 | 0.01% | 220,480 |
| 2024-10-28 | 2024-10-24 | 2.278 | 97,258 | +0 | 0.01% | 221,520 |
| 2024-10-25 | 2024-10-23 | 2.278 | 97,258 | +0 | 0.01% | 221,520 |
| 2024-10-24 | 2024-10-22 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2024-10-23 | 2024-10-21 | 2.278 | 97,258 | +0 | 0.01% | 221,520 |
| 2024-10-22 | 2024-10-18 | 2.342 | 97,258 | +0 | 0.01% | 227,760 |
| 2024-10-21 | 2024-10-17 | 2.235 | 97,258 | +0 | 0.01% | 217,360 |
| 2024-10-18 | 2024-10-16 | 2.267 | 97,258 | +0 | 0.01% | 220,480 |
| 2024-10-17 | 2024-10-15 | 2.299 | 97,258 | +0 | 0.01% | 223,600 |
| 2024-10-16 | 2024-10-14 | 2.385 | 97,258 | +0 | 0.01% | 231,920 |
| 2024-10-15 | 2024-10-10 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2024-10-14 | 2024-10-09 | 2.224 | 97,258 | +0 | 0.01% | 216,320 |
| 2024-10-10 | 2024-10-08 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2024-10-09 | 2024-10-07 | 2.556 | 97,258 | +0 | 0.01% | 248,560 |
| 2024-10-08 | 2024-10-04 | 2.459 | 97,258 | +0 | 0.01% | 239,200 |
| 2024-10-07 | 2024-10-03 | 2.395 | 97,258 | +0 | 0.01% | 232,960 |
| 2024-10-04 | 2024-10-02 | 2.385 | 97,258 | +0 | 0.01% | 231,920 |
| 2024-10-03 | 2024-09-30 | 2.256 | 97,258 | +0 | 0.01% | 219,440 |
| 2024-10-02 | 2024-09-27 | 2.181 | 97,258 | +0 | 0.01% | 212,160 |
| 2024-09-30 | 2024-09-26 | 2.171 | 97,258 | +0 | 0.01% | 211,120 |
| 2024-09-27 | 2024-09-25 | 2.107 | 97,258 | +0 | 0.01% | 204,880 |
| 2024-09-26 | 2024-09-24 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2024-09-25 | 2024-09-23 | 2.042 | 97,258 | +0 | 0.01% | 198,640 |
| 2024-09-24 | 2024-09-20 | 2.064 | 97,258 | +0 | 0.01% | 200,720 |
| 2024-09-23 | 2024-09-19 | 2.000 | 97,258 | +0 | 0.01% | 194,480 |
| 2024-09-20 | 2024-09-17 | 1.968 | 97,258 | +0 | 0.01% | 191,360 |
| 2024-09-19 | 2024-09-16 | 1.968 | 97,258 | +0 | 0.01% | 191,360 |
| 2024-09-17 | 2024-09-13 | 1.957 | 97,258 | +0 | 0.01% | 190,320 |
| 2024-09-16 | 2024-09-12 | 1.968 | 97,258 | +0 | 0.01% | 191,360 |
| 2024-09-13 | 2024-09-11 | 1.957 | 97,258 | +0 | 0.01% | 190,320 |
| 2024-09-12 | 2024-09-10 | 1.968 | 97,258 | +0 | 0.01% | 191,360 |
| 2024-09-11 | 2024-09-09 | 1.989 | 97,258 | +0 | 0.01% | 193,440 |
| 2024-09-10 | 2024-09-05 | 2.010 | 97,258 | +0 | 0.01% | 195,520 |
| 2024-09-09 | 2024-09-04 | 2.032 | 97,258 | +0 | 0.01% | 197,600 |
| 2024-09-05 | 2024-09-03 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2024-09-04 | 2024-09-02 | 2.064 | 97,258 | +0 | 0.01% | 200,720 |
| 2024-09-03 | 2024-08-30 | 2.074 | 97,258 | +0 | 0.01% | 201,760 |
| 2024-09-02 | 2024-08-29 | 2.096 | 97,258 | +0 | 0.01% | 203,840 |
| 2024-08-30 | 2024-08-28 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2024-08-29 | 2024-08-27 | 2.107 | 97,258 | +0 | 0.01% | 204,880 |
| 2024-08-28 | 2024-08-26 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2024-08-27 | 2024-08-23 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2024-08-26 | 2024-08-22 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2024-08-23 | 2024-08-21 | 2.107 | 97,258 | +0 | 0.01% | 204,880 |
| 2024-08-22 | 2024-08-20 | 2.096 | 97,258 | +0 | 0.01% | 203,840 |
| 2024-08-21 | 2024-08-19 | 2.107 | 97,258 | +0 | 0.01% | 204,880 |
| 2024-08-20 | 2024-08-16 | 2.064 | 97,258 | +0 | 0.01% | 200,720 |
| 2024-08-19 | 2024-08-15 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2024-08-16 | 2024-08-14 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2024-08-15 | 2024-08-13 | 2.042 | 97,258 | +0 | 0.01% | 198,640 |
| 2024-08-14 | 2024-08-12 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2024-08-13 | 2024-08-09 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2024-08-12 | 2024-08-08 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2024-08-09 | 2024-08-07 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2024-08-08 | 2024-08-06 | 2.021 | 97,258 | +0 | 0.01% | 196,560 |
| 2024-08-07 | 2024-08-05 | 1.978 | 97,258 | +0 | 0.01% | 192,400 |
| 2024-08-06 | 2024-08-02 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2024-08-05 | 2024-08-01 | 2.053 | 97,258 | +0 | 0.01% | 199,680 |
| 2024-08-02 | 2024-07-31 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2024-08-01 | 2024-07-30 | 2.042 | 97,258 | +0 | 0.01% | 198,640 |
| 2024-07-31 | 2024-07-29 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2024-07-30 | 2024-07-26 | 2.085 | 97,258 | +0 | 0.01% | 202,800 |
| 2024-07-29 | 2024-07-25 | 2.074 | 97,258 | +0 | 0.01% | 201,760 |
| 2024-07-26 | 2024-07-24 | 2.107 | 97,258 | +0 | 0.01% | 204,880 |
| 2024-07-25 | 2024-07-23 | 2.117 | 97,258 | +0 | 0.01% | 205,920 |
| 2024-07-24 | 2024-07-22 | 2.256 | 97,258 | +0 | 0.01% | 219,440 |
| 2024-07-23 | 2024-07-19 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2024-07-22 | 2024-07-18 | 2.374 | 97,258 | +0 | 0.01% | 230,880 |
| 2024-07-19 | 2024-07-17 | 2.320 | 97,258 | +0 | 0.01% | 225,680 |
| 2024-07-18 | 2024-07-16 | 2.374 | 97,258 | +0 | 0.01% | 230,880 |
| 2024-07-17 | 2024-07-15 | 2.438 | 97,258 | +0 | 0.01% | 237,120 |
| 2024-07-16 | 2024-07-12 | 2.449 | 97,258 | +0 | 0.01% | 238,160 |
| 2024-07-15 | 2024-07-11 | 2.470 | 97,258 | +0 | 0.01% | 240,240 |
| 2024-07-12 | 2024-07-10 | 2.438 | 97,258 | +0 | 0.01% | 237,120 |
| 2024-07-11 | 2024-07-09 | 2.513 | 97,258 | +0 | 0.01% | 244,400 |
| 2024-07-10 | 2024-07-08 | 2.534 | 97,258 | +0 | 0.01% | 246,480 |
| 2024-07-09 | 2024-07-05 | 2.534 | 97,258 | +0 | 0.01% | 246,480 |
| 2024-07-08 | 2024-07-04 | 2.577 | 97,258 | +0 | 0.01% | 250,640 |
| 2024-07-05 | 2024-07-03 | 2.513 | 97,258 | +0 | 0.01% | 244,400 |
| 2024-07-04 | 2024-07-02 | 2.492 | 97,258 | +0 | 0.01% | 242,320 |
| 2024-07-03 | 2024-06-28 | 2.374 | 97,258 | +0 | 0.01% | 230,880 |
| 2024-07-02 | 2024-06-27 | 2.363 | 97,258 | +0 | 0.01% | 229,840 |
| 2024-06-28 | 2024-06-26 | 2.395 | 97,258 | +0 | 0.01% | 232,960 |
| 2024-06-27 | 2024-06-25 | 2.395 | 97,258 | +0 | 0.01% | 232,960 |
| 2024-06-26 | 2024-06-24 | 2.331 | 97,258 | +0 | 0.01% | 226,720 |
| 2024-06-25 | 2024-06-21 | 2.374 | 97,258 | +0 | 0.01% | 230,880 |
| 2024-06-24 | 2024-06-20 | 2.395 | 97,258 | +0 | 0.01% | 232,960 |
| 2024-06-21 | 2024-06-19 | 2.417 | 97,258 | +0 | 0.01% | 235,040 |
| 2024-06-20 | 2024-06-18 | 2.363 | 97,258 | +0 | 0.01% | 229,840 |
| 2024-06-19 | 2024-06-17 | 2.342 | 97,258 | +0 | 0.01% | 227,760 |
| 2024-06-18 | 2024-06-14 | 2.385 | 97,258 | +0 | 0.01% | 231,920 |
| 2024-06-17 | 2024-06-13 | 2.363 | 97,258 | +0 | 0.01% | 229,840 |
| 2024-06-14 | 2024-06-12 | 2.353 | 97,258 | +0 | 0.01% | 228,800 |
| 2024-06-13 | 2024-06-11 | 2.353 | 97,258 | +0 | 0.01% | 228,800 |
| 2024-06-12 | 2024-06-07 | 2.395 | 97,258 | +0 | 0.01% | 232,960 |
| 2024-06-11 | 2024-06-06 | 2.310 | 97,258 | +0 | 0.01% | 224,640 |
| 2024-06-07 | 2024-06-05 | 2.353 | 97,258 | +0 | 0.01% | 228,800 |
| 2024-06-06 | 2024-06-04 | 2.395 | 97,258 | +0 | 0.01% | 232,960 |
| 2024-06-05 | 2024-06-03 | 2.951 | 97,258 | +0 | 0.01% | 287,033 |
| 2024-06-04 | 2024-05-31 | 2.928 | 97,258 | +8,808 | 0.01% | 284,746 |
| 2024-06-03 | 2024-05-30 | 2.951 | 88,450 | +0 | 0.01% | 261,039 |
| 2024-05-31 | 2024-05-29 | 2.963 | 88,450 | +0 | 0.01% | 262,079 |
| 2024-05-30 | 2024-05-28 | 2.998 | 88,450 | +0 | 0.01% | 265,199 |
| 2024-05-29 | 2024-05-27 | 3.010 | 88,450 | +0 | 0.01% | 266,239 |
| 2024-05-28 | 2024-05-24 | 2.916 | 88,450 | +0 | 0.01% | 257,919 |
| 2024-05-27 | 2024-05-23 | 2.928 | 88,450 | +0 | 0.01% | 258,959 |
| 2024-05-24 | 2024-05-22 | 3.034 | 88,450 | +0 | 0.01% | 268,319 |
| 2024-05-23 | 2024-05-21 | 2.998 | 88,450 | +0 | 0.01% | 265,199 |
| 2024-05-22 | 2024-05-20 | 2.998 | 88,450 | +0 | 0.01% | 265,199 |
| 2024-05-21 | 2024-05-17 | 3.057 | 88,450 | +0 | 0.01% | 270,399 |
| 2024-05-20 | 2024-05-16 | 3.069 | 88,450 | +0 | 0.01% | 271,439 |
| 2024-05-17 | 2024-05-14 | 3.139 | 88,450 | +0 | 0.01% | 277,679 |
| 2024-05-16 | 2024-05-13 | 3.128 | 88,450 | +0 | 0.01% | 276,639 |
| 2024-05-14 | 2024-05-10 | 3.034 | 88,450 | +0 | 0.01% | 268,319 |
| 2024-05-13 | 2024-05-09 | 2.975 | 88,450 | +0 | 0.01% | 263,119 |
| 2024-05-10 | 2024-05-08 | 2.963 | 88,450 | +0 | 0.01% | 262,079 |
| 2024-05-09 | 2024-05-07 | 2.987 | 88,450 | +0 | 0.01% | 264,159 |
| 2024-05-08 | 2024-05-06 | 3.034 | 88,450 | +0 | 0.01% | 268,319 |
| 2024-05-07 | 2024-05-03 | 2.998 | 88,450 | +0 | 0.01% | 265,199 |
| 2024-05-06 | 2024-05-02 | 2.845 | 88,450 | +0 | 0.01% | 251,679 |
| 2024-05-03 | 2024-04-30 | 2.928 | 88,450 | +0 | 0.01% | 258,959 |
| 2024-05-02 | 2024-04-29 | 2.881 | 88,450 | +0 | 0.01% | 254,799 |
| 2024-04-30 | 2024-04-26 | 2.951 | 88,450 | +0 | 0.01% | 261,039 |
| 2024-04-29 | 2024-04-25 | 2.904 | 88,450 | +0 | 0.01% | 256,879 |
| 2024-04-26 | 2024-04-24 | 2.904 | 88,450 | +0 | 0.01% | 256,879 |
| 2024-04-25 | 2024-04-23 | 2.834 | 88,450 | +0 | 0.01% | 250,639 |
| 2024-04-24 | 2024-04-22 | 2.881 | 88,450 | +0 | 0.01% | 254,799 |
| 2024-04-23 | 2024-04-19 | 2.916 | 88,450 | +0 | 0.01% | 257,919 |
| 2024-04-22 | 2024-04-18 | 2.939 | 88,450 | +0 | 0.01% | 259,999 |
| 2024-04-19 | 2024-04-17 | 2.869 | 88,450 | +0 | 0.01% | 253,759 |
| 2024-04-18 | 2024-04-16 | 2.845 | 88,450 | +0 | 0.01% | 251,679 |
| 2024-04-17 | 2024-04-15 | 2.892 | 88,450 | +0 | 0.01% | 255,839 |
| 2024-04-16 | 2024-04-12 | 2.740 | 88,450 | +0 | 0.01% | 242,319 |
| 2024-04-15 | 2024-04-11 | 2.822 | 88,450 | +0 | 0.01% | 249,599 |
| 2024-04-12 | 2024-04-10 | 2.810 | 88,450 | +0 | 0.01% | 248,559 |
| 2024-04-11 | 2024-04-09 | 2.775 | 88,450 | +0 | 0.01% | 245,439 |
| 2024-04-10 | 2024-04-08 | 2.728 | 88,450 | +0 | 0.01% | 241,279 |
| 2024-04-09 | 2024-04-05 | 2.693 | 88,450 | +0 | 0.01% | 238,159 |
| 2024-04-08 | 2024-04-03 | 2.798 | 88,450 | +0 | 0.01% | 247,519 |
| 2024-04-05 | 2024-04-02 | 2.751 | 88,450 | +0 | 0.01% | 243,359 |
| 2024-04-03 | 2024-03-28 | 2.657 | 88,450 | +0 | 0.01% | 235,039 |
| 2024-04-02 | 2024-03-27 | 2.704 | 88,450 | +0 | 0.01% | 239,199 |
| 2024-03-28 | 2024-03-26 | 2.646 | 88,450 | +0 | 0.01% | 233,999 |
| 2024-03-27 | 2024-03-25 | 2.704 | 88,450 | +0 | 0.01% | 239,199 |
| 2024-03-26 | 2024-03-22 | 2.704 | 88,450 | +0 | 0.01% | 239,199 |
| 2024-03-25 | 2024-03-21 | 2.751 | 88,450 | +0 | 0.01% | 243,359 |
| 2024-03-22 | 2024-03-20 | 2.787 | 88,450 | +0 | 0.01% | 246,479 |
| 2024-03-21 | 2024-03-19 | 2.751 | 88,450 | +0 | 0.01% | 243,359 |
| 2024-03-20 | 2024-03-18 | 2.751 | 88,450 | +0 | 0.01% | 243,359 |
| 2024-03-19 | 2024-03-15 | 2.810 | 88,450 | +0 | 0.01% | 248,559 |
| 2024-03-18 | 2024-03-14 | 2.763 | 88,450 | +0 | 0.01% | 244,399 |
| 2024-03-15 | 2024-03-13 | 2.751 | 88,450 | +0 | 0.01% | 243,359 |
| 2024-03-14 | 2024-03-12 | 2.751 | 88,450 | +0 | 0.01% | 243,359 |
| 2024-03-13 | 2024-03-11 | 2.775 | 88,450 | +0 | 0.01% | 245,439 |
| 2024-03-12 | 2024-03-08 | 2.892 | 88,450 | +0 | 0.01% | 255,839 |
| 2024-03-11 | 2024-03-07 | 2.787 | 88,450 | +0 | 0.01% | 246,479 |
| 2024-03-08 | 2024-03-06 | 2.704 | 88,450 | +0 | 0.01% | 239,199 |
| 2024-03-07 | 2024-03-05 | 2.646 | 88,450 | +0 | 0.01% | 233,999 |
| 2024-03-06 | 2024-03-04 | 2.716 | 88,450 | +0 | 0.01% | 240,239 |
| 2024-03-05 | 2024-03-01 | 2.716 | 88,450 | +0 | 0.01% | 240,239 |
| 2024-03-04 | 2024-02-29 | 2.763 | 88,450 | +0 | 0.01% | 244,399 |
| 2024-03-01 | 2024-02-28 | 2.681 | 88,450 | +0 | 0.01% | 237,119 |
| 2024-02-29 | 2024-02-27 | 2.704 | 88,450 | +0 | 0.01% | 239,199 |
| 2024-02-28 | 2024-02-26 | 2.657 | 88,450 | +0 | 0.01% | 235,039 |
| 2024-02-27 | 2024-02-23 | 2.693 | 88,450 | +0 | 0.01% | 238,159 |
| 2024-02-26 | 2024-02-22 | 2.704 | 88,450 | +0 | 0.01% | 239,199 |
| 2024-02-23 | 2024-02-21 | 2.599 | 88,450 | +0 | 0.01% | 229,839 |
| 2024-02-22 | 2024-02-20 | 2.610 | 88,450 | +0 | 0.01% | 230,879 |
| 2024-02-21 | 2024-02-19 | 2.599 | 88,450 | +0 | 0.01% | 229,839 |
| 2024-02-20 | 2024-02-16 | 2.587 | 88,450 | +0 | 0.01% | 228,799 |
| 2024-02-19 | 2024-02-15 | 2.540 | 88,450 | +0 | 0.01% | 224,639 |
| 2024-02-16 | 2024-02-14 | 2.540 | 88,450 | +0 | 0.01% | 224,639 |
| 2024-02-15 | 2024-02-09 | 2.540 | 88,450 | +0 | 0.01% | 224,639 |
| 2024-02-14 | 2024-02-07 | 2.551 | 88,450 | +0 | 0.01% | 225,679 |
| 2024-02-08 | 2024-02-06 | 2.540 | 88,450 | +0 | 0.01% | 224,639 |
| 2024-02-07 | 2024-02-05 | 2.469 | 88,450 | +0 | 0.01% | 218,399 |
| 2024-02-06 | 2024-02-02 | 2.504 | 88,450 | +0 | 0.01% | 221,519 |
| 2024-02-05 | 2024-02-01 | 2.516 | 88,450 | +0 | 0.01% | 222,559 |
| 2024-02-02 | 2024-01-31 | 2.528 | 88,450 | +0 | 0.01% | 223,599 |
| 2024-02-01 | 2024-01-30 | 2.481 | 88,450 | +0 | 0.01% | 219,439 |
| 2024-01-31 | 2024-01-29 | 2.575 | 88,450 | +0 | 0.01% | 227,759 |
| 2024-01-30 | 2024-01-26 | 2.551 | 88,450 | +0 | 0.01% | 225,679 |
| 2024-01-29 | 2024-01-25 | 2.599 | 88,450 | +0 | 0.01% | 229,839 |
| 2024-01-26 | 2024-01-24 | 2.481 | 88,450 | +0 | 0.01% | 219,439 |
| 2024-01-25 | 2024-01-23 | 2.340 | 88,450 | +0 | 0.01% | 206,959 |
| 2024-01-24 | 2024-01-22 | 2.281 | 88,450 | +0 | 0.01% | 201,759 |
| 2024-01-23 | 2024-01-19 | 2.340 | 88,450 | +0 | 0.01% | 206,959 |
| 2024-01-22 | 2024-01-18 | 2.387 | 88,450 | +0 | 0.01% | 211,119 |
| 2024-01-19 | 2024-01-17 | 2.375 | 88,450 | +0 | 0.01% | 210,079 |
| 2024-01-18 | 2024-01-16 | 2.446 | 88,450 | +0 | 0.01% | 216,319 |
| 2024-01-17 | 2024-01-15 | 2.493 | 88,450 | +0 | 0.01% | 220,479 |
| 2024-01-16 | 2024-01-12 | 2.469 | 88,450 | +0 | 0.01% | 218,399 |
| 2024-01-15 | 2024-01-11 | 2.399 | 88,450 | +0 | 0.01% | 212,159 |
| 2024-01-12 | 2024-01-10 | 2.387 | 88,450 | +0 | 0.01% | 211,119 |
| 2024-01-11 | 2024-01-09 | 2.434 | 88,450 | +0 | 0.01% | 215,279 |
| 2024-01-10 | 2024-01-08 | 2.434 | 88,450 | +0 | 0.01% | 215,279 |
| 2024-01-09 | 2024-01-05 | 2.399 | 88,450 | +0 | 0.01% | 212,159 |
| 2024-01-08 | 2024-01-04 | 2.328 | 88,450 | +0 | 0.01% | 205,919 |
| 2024-01-05 | 2024-01-03 | 2.340 | 88,450 | +0 | 0.01% | 206,959 |
| 2024-01-04 | 2024-01-02 | 2.316 | 88,450 | +0 | 0.01% | 204,879 |
| 2024-01-03 | 2023-12-29 | 2.316 | 88,450 | +0 | 0.01% | 204,879 |
| 2024-01-02 | 2023-12-28 | 2.281 | 88,450 | +0 | 0.01% | 201,759 |
| 2023-12-29 | 2023-12-27 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-12-28 | 2023-12-22 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-12-27 | 2023-12-21 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-12-22 | 2023-12-20 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-12-21 | 2023-12-19 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-12-20 | 2023-12-18 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-12-19 | 2023-12-15 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-12-18 | 2023-12-14 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-12-15 | 2023-12-13 | 2.199 | 88,450 | +0 | 0.01% | 194,479 |
| 2023-12-14 | 2023-12-12 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-12-13 | 2023-12-11 | 2.211 | 88,450 | +0 | 0.01% | 195,519 |
| 2023-12-12 | 2023-12-08 | 2.246 | 88,450 | +0 | 0.01% | 198,639 |
| 2023-12-11 | 2023-12-07 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-12-08 | 2023-12-06 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-12-07 | 2023-12-05 | 2.128 | 88,450 | +0 | 0.01% | 188,239 |
| 2023-12-06 | 2023-12-04 | 2.152 | 88,450 | +0 | 0.01% | 190,319 |
| 2023-12-05 | 2023-12-01 | 2.128 | 88,450 | +0 | 0.01% | 188,239 |
| 2023-12-04 | 2023-11-30 | 2.128 | 88,450 | +0 | 0.01% | 188,239 |
| 2023-12-01 | 2023-11-29 | 2.152 | 88,450 | +0 | 0.01% | 190,319 |
| 2023-11-30 | 2023-11-28 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-11-29 | 2023-11-27 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-11-28 | 2023-11-24 | 2.152 | 88,450 | +0 | 0.01% | 190,319 |
| 2023-11-27 | 2023-11-23 | 2.187 | 88,450 | +0 | 0.01% | 193,439 |
| 2023-11-24 | 2023-11-22 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-11-23 | 2023-11-21 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-11-22 | 2023-11-20 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-11-21 | 2023-11-17 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-11-20 | 2023-11-16 | 2.187 | 88,450 | +0 | 0.01% | 193,439 |
| 2023-11-17 | 2023-11-15 | 2.199 | 88,450 | +0 | 0.01% | 194,479 |
| 2023-11-16 | 2023-11-14 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-11-15 | 2023-11-13 | 2.152 | 88,450 | +0 | 0.01% | 190,319 |
| 2023-11-14 | 2023-11-10 | 2.128 | 88,450 | +0 | 0.01% | 188,239 |
| 2023-11-13 | 2023-11-09 | 2.140 | 88,450 | +0 | 0.01% | 189,279 |
| 2023-11-10 | 2023-11-08 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-11-09 | 2023-11-07 | 2.211 | 88,450 | +0 | 0.01% | 195,519 |
| 2023-11-08 | 2023-11-06 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-11-07 | 2023-11-03 | 2.199 | 88,450 | +0 | 0.01% | 194,479 |
| 2023-11-06 | 2023-11-02 | 2.140 | 88,450 | +0 | 0.01% | 189,279 |
| 2023-11-03 | 2023-11-01 | 2.140 | 88,450 | +0 | 0.01% | 189,279 |
| 2023-11-02 | 2023-10-31 | 2.152 | 88,450 | +0 | 0.01% | 190,319 |
| 2023-11-01 | 2023-10-30 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-10-31 | 2023-10-27 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-10-30 | 2023-10-26 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-10-27 | 2023-10-25 | 2.187 | 88,450 | +0 | 0.01% | 193,439 |
| 2023-10-26 | 2023-10-24 | 2.199 | 88,450 | +0 | 0.01% | 194,479 |
| 2023-10-25 | 2023-10-20 | 2.199 | 88,450 | +0 | 0.01% | 194,479 |
| 2023-10-24 | 2023-10-19 | 2.140 | 88,450 | +0 | 0.01% | 189,279 |
| 2023-10-20 | 2023-10-18 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-10-19 | 2023-10-17 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-10-18 | 2023-10-16 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-10-17 | 2023-10-13 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-10-16 | 2023-10-12 | 2.246 | 88,450 | +0 | 0.01% | 198,639 |
| 2023-10-13 | 2023-10-11 | 2.187 | 88,450 | +0 | 0.01% | 193,439 |
| 2023-10-12 | 2023-10-10 | 2.211 | 88,450 | +0 | 0.01% | 195,519 |
| 2023-10-11 | 2023-10-09 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-10-10 | 2023-10-06 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-10-09 | 2023-10-05 | 2.211 | 88,450 | +0 | 0.01% | 195,519 |
| 2023-10-06 | 2023-10-04 | 2.211 | 88,450 | +0 | 0.01% | 195,519 |
| 2023-10-05 | 2023-10-03 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-10-04 | 2023-09-29 | 2.281 | 88,450 | +0 | 0.01% | 201,759 |
| 2023-10-03 | 2023-09-28 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-09-29 | 2023-09-27 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-09-28 | 2023-09-26 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-09-27 | 2023-09-25 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-09-26 | 2023-09-22 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-09-25 | 2023-09-21 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-09-22 | 2023-09-20 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-09-21 | 2023-09-19 | 2.281 | 88,450 | +0 | 0.01% | 201,759 |
| 2023-09-20 | 2023-09-18 | 2.340 | 88,450 | +0 | 0.01% | 206,959 |
| 2023-09-19 | 2023-09-15 | 2.375 | 88,450 | +0 | 0.01% | 210,079 |
| 2023-09-18 | 2023-09-14 | 2.269 | 88,450 | +0 | 0.01% | 200,719 |
| 2023-09-15 | 2023-09-13 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-09-14 | 2023-09-12 | 2.293 | 88,450 | +0 | 0.01% | 202,799 |
| 2023-09-13 | 2023-09-11 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-09-12 | 2023-09-07 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-09-11 | 2023-09-06 | 2.293 | 88,450 | +0 | 0.01% | 202,799 |
| 2023-09-07 | 2023-09-05 | 2.293 | 88,450 | +0 | 0.01% | 202,799 |
| 2023-09-06 | 2023-09-04 | 2.328 | 88,450 | +0 | 0.01% | 205,919 |
| 2023-09-05 | 2023-08-31 | 2.293 | 88,450 | +0 | 0.01% | 202,799 |
| 2023-09-04 | 2023-08-30 | 2.234 | 88,450 | +0 | 0.01% | 197,599 |
| 2023-08-31 | 2023-08-29 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-08-30 | 2023-08-28 | 2.199 | 88,450 | +0 | 0.01% | 194,479 |
| 2023-08-29 | 2023-08-25 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-08-28 | 2023-08-24 | 2.187 | 88,450 | +0 | 0.01% | 193,439 |
| 2023-08-25 | 2023-08-23 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-08-24 | 2023-08-22 | 2.105 | 88,450 | +0 | 0.01% | 186,159 |
| 2023-08-23 | 2023-08-21 | 2.093 | 88,450 | +0 | 0.01% | 185,119 |
| 2023-08-22 | 2023-08-18 | 2.140 | 88,450 | +0 | 0.01% | 189,279 |
| 2023-08-21 | 2023-08-17 | 2.140 | 88,450 | +0 | 0.01% | 189,279 |
| 2023-08-18 | 2023-08-16 | 2.128 | 88,450 | +0 | 0.01% | 188,239 |
| 2023-08-17 | 2023-08-15 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-08-16 | 2023-08-14 | 2.187 | 88,450 | +0 | 0.01% | 193,439 |
| 2023-08-15 | 2023-08-11 | 2.246 | 88,450 | +0 | 0.01% | 198,639 |
| 2023-08-14 | 2023-08-10 | 2.246 | 88,450 | +0 | 0.01% | 198,639 |
| 2023-08-11 | 2023-08-09 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-08-10 | 2023-08-08 | 2.187 | 88,450 | +0 | 0.01% | 193,439 |
| 2023-08-09 | 2023-08-07 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-08-08 | 2023-08-04 | 2.199 | 88,450 | +0 | 0.01% | 194,479 |
| 2023-08-07 | 2023-08-03 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-08-04 | 2023-08-02 | 2.211 | 88,450 | +0 | 0.01% | 195,519 |
| 2023-08-03 | 2023-08-01 | 2.269 | 88,450 | +0 | 0.01% | 200,719 |
| 2023-08-02 | 2023-07-31 | 2.281 | 88,450 | +0 | 0.01% | 201,759 |
| 2023-08-01 | 2023-07-28 | 2.258 | 88,450 | +0 | 0.01% | 199,679 |
| 2023-07-31 | 2023-07-27 | 2.222 | 88,450 | +0 | 0.01% | 196,559 |
| 2023-07-28 | 2023-07-26 | 2.187 | 88,450 | +0 | 0.01% | 193,439 |
| 2023-07-27 | 2023-07-25 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-07-26 | 2023-07-24 | 2.152 | 88,450 | +0 | 0.01% | 190,319 |
| 2023-07-25 | 2023-07-21 | 2.163 | 88,450 | +0 | 0.01% | 191,359 |
| 2023-07-24 | 2023-07-20 | 2.175 | 88,450 | +0 | 0.01% | 192,399 |
| 2023-07-21 | 2023-07-19 | 2.093 | 88,450 | +0 | 0.01% | 185,119 |
| 2023-07-20 | 2023-07-18 | 2.081 | 88,450 | +0 | 0.01% | 184,079 |
| 2023-07-19 | 2023-07-14 | 2.105 | 88,450 | +0 | 0.01% | 186,159 |
| 2023-07-18 | 2023-07-13 | 2.105 | 88,450 | +0 | 0.01% | 186,159 |
| 2023-07-14 | 2023-07-12 | 2.046 | 88,450 | +0 | 0.01% | 180,959 |
| 2023-07-13 | 2023-07-11 | 2.058 | 88,450 | +0 | 0.01% | 181,999 |
| 2023-07-12 | 2023-07-10 | 2.046 | 88,450 | +0 | 0.01% | 180,959 |
| 2023-07-11 | 2023-07-07 | 2.011 | 88,450 | +0 | 0.01% | 177,839 |
| 2023-07-10 | 2023-07-06 | 2.069 | 88,450 | +0 | 0.01% | 183,039 |
| 2023-07-07 | 2023-07-05 | 2.081 | 88,450 | +0 | 0.01% | 184,079 |
| 2023-07-06 | 2023-07-04 | 2.116 | 88,450 | +0 | 0.01% | 187,199 |
| 2023-07-05 | 2023-07-03 | 2.093 | 88,450 | +0 | 0.01% | 185,119 |
| 2023-07-04 | 2023-06-30 | 2.069 | 88,450 | +0 | 0.01% | 183,039 |
| 2023-07-03 | 2023-06-29 | 2.058 | 88,450 | +0 | 0.01% | 181,999 |
| 2023-06-30 | 2023-06-28 | 2.046 | 88,450 | +0 | 0.01% | 180,959 |
| 2023-06-29 | 2023-06-27 | 2.046 | 88,450 | +0 | 0.01% | 180,959 |
| 2023-06-28 | 2023-06-26 | 2.011 | 88,450 | +0 | 0.01% | 177,839 |
| 2023-06-27 | 2023-06-23 | 2.011 | 88,450 | +0 | 0.01% | 177,839 |
| 2023-06-26 | 2023-06-21 | 2.046 | 88,450 | +0 | 0.01% | 180,959 |
| 2023-06-23 | 2023-06-20 | 2.069 | 88,450 | +0 | 0.01% | 183,039 |
| 2023-06-21 | 2023-06-19 | 2.116 | 88,450 | +0 | 0.01% | 187,199 |
| 2023-06-20 | 2023-06-16 | 2.128 | 88,450 | +0 | 0.01% | 188,239 |
| 2023-06-19 | 2023-06-15 | 2.116 | 88,450 | +0 | 0.01% | 187,199 |
| 2023-06-16 | 2023-06-14 | 2.105 | 88,450 | +0 | 0.01% | 186,159 |
| 2023-06-15 | 2023-06-13 | 2.081 | 88,450 | +0 | 0.01% | 184,079 |
| 2023-06-14 | 2023-06-12 | 2.093 | 88,450 | +0 | 0.01% | 185,119 |
| 2023-06-13 | 2023-06-09 | 2.093 | 88,450 | +0 | 0.01% | 185,119 |
| 2023-06-12 | 2023-06-08 | 2.081 | 88,450 | +0 | 0.01% | 184,079 |
| 2023-06-09 | 2023-06-07 | 2.081 | 88,450 | +0 | 0.01% | 184,079 |
| 2023-06-08 | 2023-06-06 | 2.058 | 88,450 | +0 | 0.01% | 181,999 |
| 2023-06-07 | 2023-06-05 | 2.081 | 88,450 | +0 | 0.01% | 184,079 |
| 2023-06-06 | 2023-06-02 | 2.105 | 88,450 | +0 | 0.01% | 186,159 |
| 2023-06-05 | 2023-06-01 | 2.046 | 88,450 | +0 | 0.01% | 180,959 |
| 2023-06-02 | 2023-05-31 | 2.022 | 88,450 | +0 | 0.01% | 178,879 |
| 2023-06-01 | 2023-05-30 | 2.093 | 88,450 | +0 | 0.01% | 185,119 |
| 2023-05-31 | 2023-05-29 | 2.588 | 88,450 | +0 | 0.01% | 228,902 |
| 2023-05-30 | 2023-05-25 | 2.601 | 88,450 | +8,880 | 0.01% | 230,058 |
| 2023-05-29 | 2023-05-24 | 2.640 | 79,570 | +0 | 0.01% | 210,081 |
| 2023-05-25 | 2023-05-23 | 2.666 | 79,570 | +0 | 0.01% | 212,161 |
| 2023-05-24 | 2023-05-22 | 2.666 | 79,570 | +0 | 0.01% | 212,161 |
| 2023-05-23 | 2023-05-19 | 2.666 | 79,570 | +0 | 0.01% | 212,161 |
| 2023-05-22 | 2023-05-18 | 2.745 | 79,570 | +0 | 0.01% | 218,401 |
| 2023-05-19 | 2023-05-17 | 2.706 | 79,570 | +0 | 0.01% | 215,281 |
| 2023-05-18 | 2023-05-16 | 2.771 | 79,570 | +0 | 0.01% | 220,481 |
| 2023-05-17 | 2023-05-15 | 2.771 | 79,570 | +0 | 0.01% | 220,481 |
| 2023-05-16 | 2023-05-12 | 2.758 | 79,570 | +0 | 0.01% | 219,441 |
| 2023-05-15 | 2023-05-11 | 2.849 | 79,570 | +0 | 0.01% | 226,721 |
| 2023-05-12 | 2023-05-10 | 2.889 | 79,570 | +0 | 0.01% | 229,841 |
| 2023-05-11 | 2023-05-09 | 2.915 | 79,570 | +0 | 0.01% | 231,921 |
| 2023-05-10 | 2023-05-08 | 2.902 | 79,570 | +0 | 0.01% | 230,881 |
| 2023-05-09 | 2023-05-05 | 2.875 | 79,570 | +0 | 0.01% | 228,801 |
| 2023-05-08 | 2023-05-04 | 2.862 | 79,570 | +0 | 0.01% | 227,761 |
| 2023-05-05 | 2023-05-03 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2023-05-04 | 2023-05-02 | 2.745 | 79,570 | +0 | 0.01% | 218,401 |
| 2023-05-03 | 2023-04-28 | 2.706 | 79,570 | +0 | 0.01% | 215,281 |
| 2023-05-02 | 2023-04-27 | 2.706 | 79,570 | +0 | 0.01% | 215,281 |
| 2023-04-28 | 2023-04-26 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2023-04-27 | 2023-04-25 | 2.666 | 79,570 | +0 | 0.01% | 212,161 |
| 2023-04-26 | 2023-04-24 | 2.692 | 79,570 | +0 | 0.01% | 214,241 |
| 2023-04-25 | 2023-04-21 | 2.692 | 79,570 | +0 | 0.01% | 214,241 |
| 2023-04-24 | 2023-04-20 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2023-04-21 | 2023-04-19 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2023-04-20 | 2023-04-18 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2023-04-19 | 2023-04-17 | 2.679 | 79,570 | +0 | 0.01% | 213,201 |
| 2023-04-18 | 2023-04-14 | 2.692 | 79,570 | +0 | 0.01% | 214,241 |
| 2023-04-17 | 2023-04-13 | 2.614 | 79,570 | +0 | 0.01% | 208,001 |
| 2023-04-14 | 2023-04-12 | 2.614 | 79,570 | +0 | 0.01% | 208,001 |
| 2023-04-13 | 2023-04-11 | 2.614 | 79,570 | +0 | 0.01% | 208,001 |
| 2023-04-12 | 2023-04-06 | 2.588 | 79,570 | +0 | 0.01% | 205,921 |
| 2023-04-11 | 2023-04-04 | 2.601 | 79,570 | +0 | 0.01% | 206,961 |
| 2023-04-06 | 2023-04-03 | 2.588 | 79,570 | +0 | 0.01% | 205,921 |
| 2023-04-04 | 2023-03-31 | 2.653 | 79,570 | +0 | 0.01% | 211,121 |
| 2023-04-03 | 2023-03-30 | 2.666 | 79,570 | +0 | 0.01% | 212,161 |
| 2023-03-31 | 2023-03-29 | 2.640 | 79,570 | +0 | 0.01% | 210,081 |
| 2023-03-30 | 2023-03-28 | 2.418 | 79,570 | +0 | 0.01% | 192,401 |
| 2023-03-29 | 2023-03-27 | 2.470 | 79,570 | +0 | 0.01% | 196,561 |
| 2023-03-28 | 2023-03-24 | 2.496 | 79,570 | +0 | 0.01% | 198,641 |
| 2023-03-27 | 2023-03-23 | 2.509 | 79,570 | +0 | 0.01% | 199,681 |
| 2023-03-24 | 2023-03-22 | 2.523 | 79,570 | +0 | 0.01% | 200,721 |
| 2023-03-23 | 2023-03-21 | 2.483 | 79,570 | +0 | 0.01% | 197,601 |
| 2023-03-22 | 2023-03-20 | 2.496 | 79,570 | +0 | 0.01% | 198,641 |
| 2023-03-21 | 2023-03-17 | 2.536 | 79,570 | +0 | 0.01% | 201,761 |
| 2023-03-20 | 2023-03-16 | 2.444 | 79,570 | +0 | 0.01% | 194,481 |
| 2023-03-17 | 2023-03-15 | 2.562 | 79,570 | +0 | 0.01% | 203,841 |
| 2023-03-16 | 2023-03-14 | 2.549 | 79,570 | +0 | 0.01% | 202,801 |
| 2023-03-15 | 2023-03-13 | 2.601 | 79,570 | +0 | 0.01% | 206,961 |
| 2023-03-14 | 2023-03-10 | 2.549 | 79,570 | +0 | 0.01% | 202,801 |
| 2023-03-13 | 2023-03-09 | 2.588 | 79,570 | +0 | 0.01% | 205,921 |
| 2023-03-10 | 2023-03-08 | 2.640 | 79,570 | +0 | 0.01% | 210,081 |
| 2023-03-09 | 2023-03-07 | 2.640 | 79,570 | +0 | 0.01% | 210,081 |
| 2023-03-08 | 2023-03-06 | 2.523 | 79,570 | +0 | 0.01% | 200,721 |
| 2023-03-07 | 2023-03-03 | 2.444 | 79,570 | +0 | 0.01% | 194,481 |
| 2023-03-06 | 2023-03-02 | 2.418 | 79,570 | +0 | 0.01% | 192,401 |
| 2023-03-03 | 2023-03-01 | 2.379 | 79,570 | +0 | 0.01% | 189,281 |
| 2023-03-02 | 2023-02-28 | 2.313 | 79,570 | +0 | 0.01% | 184,081 |
| 2023-03-01 | 2023-02-27 | 2.392 | 79,570 | +0 | 0.01% | 190,321 |
| 2023-02-28 | 2023-02-24 | 2.418 | 79,570 | +0 | 0.01% | 192,401 |
| 2023-02-27 | 2023-02-23 | 2.444 | 79,570 | +0 | 0.01% | 194,481 |
| 2023-02-24 | 2023-02-22 | 2.470 | 79,570 | +0 | 0.01% | 196,561 |
| 2023-02-23 | 2023-02-21 | 2.496 | 79,570 | +0 | 0.01% | 198,641 |
| 2023-02-22 | 2023-02-20 | 2.509 | 79,570 | +0 | 0.01% | 199,681 |
| 2023-02-21 | 2023-02-17 | 2.509 | 79,570 | +0 | 0.01% | 199,681 |
| 2023-02-20 | 2023-02-16 | 2.523 | 79,570 | +0 | 0.01% | 200,721 |
| 2023-02-17 | 2023-02-15 | 2.549 | 79,570 | +0 | 0.01% | 202,801 |
| 2023-02-16 | 2023-02-14 | 2.588 | 79,570 | +0 | 0.01% | 205,921 |
| 2023-02-15 | 2023-02-13 | 2.706 | 79,570 | +0 | 0.01% | 215,281 |
| 2023-02-14 | 2023-02-10 | 2.614 | 79,570 | +0 | 0.01% | 208,001 |
| 2023-02-13 | 2023-02-09 | 2.640 | 79,570 | +0 | 0.01% | 210,081 |
| 2023-02-10 | 2023-02-08 | 2.653 | 79,570 | +0 | 0.01% | 211,121 |
| 2023-02-09 | 2023-02-07 | 2.666 | 79,570 | +0 | 0.01% | 212,161 |
| 2023-02-08 | 2023-02-06 | 2.614 | 79,570 | +0 | 0.01% | 208,001 |
| 2023-02-07 | 2023-02-03 | 2.732 | 79,570 | +0 | 0.01% | 217,361 |
| 2023-02-06 | 2023-02-02 | 2.771 | 79,570 | +0 | 0.01% | 220,481 |
| 2023-02-03 | 2023-02-01 | 2.823 | 79,570 | +0 | 0.01% | 224,641 |
| 2023-02-02 | 2023-01-31 | 2.810 | 79,570 | +0 | 0.01% | 223,601 |
| 2023-02-01 | 2023-01-30 | 2.640 | 79,570 | +0 | 0.01% | 210,081 |
| 2023-01-31 | 2023-01-27 | 2.771 | 79,570 | +0 | 0.01% | 220,481 |
| 2023-01-30 | 2023-01-26 | 2.732 | 79,570 | +0 | 0.01% | 217,361 |
| 2023-01-27 | 2023-01-20 | 2.679 | 79,570 | +0 | 0.01% | 213,201 |
| 2023-01-26 | 2023-01-19 | 2.653 | 79,570 | +0 | 0.01% | 211,121 |
| 2023-01-20 | 2023-01-18 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2023-01-19 | 2023-01-17 | 2.549 | 79,570 | +0 | 0.01% | 202,801 |
| 2023-01-18 | 2023-01-16 | 2.509 | 79,570 | +0 | 0.01% | 199,681 |
| 2023-01-17 | 2023-01-13 | 2.509 | 79,570 | +0 | 0.01% | 199,681 |
| 2023-01-16 | 2023-01-12 | 2.483 | 79,570 | +0 | 0.01% | 197,601 |
| 2023-01-13 | 2023-01-11 | 2.496 | 79,570 | +0 | 0.01% | 198,641 |
| 2023-01-12 | 2023-01-10 | 2.457 | 79,570 | +0 | 0.01% | 195,521 |
| 2023-01-11 | 2023-01-09 | 2.483 | 79,570 | +0 | 0.01% | 197,601 |
| 2023-01-10 | 2023-01-06 | 2.470 | 79,570 | +0 | 0.01% | 196,561 |
| 2023-01-09 | 2023-01-05 | 2.457 | 79,570 | +0 | 0.01% | 195,521 |
| 2023-01-06 | 2023-01-04 | 2.470 | 79,570 | +0 | 0.01% | 196,561 |
| 2023-01-05 | 2023-01-03 | 2.483 | 79,570 | +0 | 0.01% | 197,601 |
| 2023-01-04 | 2022-12-30 | 2.418 | 79,570 | +0 | 0.01% | 192,401 |
| 2023-01-03 | 2022-12-29 | 2.431 | 79,570 | +0 | 0.01% | 193,441 |
| 2022-12-30 | 2022-12-28 | 2.483 | 79,570 | +0 | 0.01% | 197,601 |
| 2022-12-29 | 2022-12-23 | 2.366 | 79,570 | +0 | 0.01% | 188,241 |
| 2022-12-28 | 2022-12-22 | 2.392 | 79,570 | +0 | 0.01% | 190,321 |
| 2022-12-23 | 2022-12-21 | 2.366 | 79,570 | +0 | 0.01% | 188,241 |
| 2022-12-22 | 2022-12-20 | 2.340 | 79,570 | +0 | 0.01% | 186,161 |
| 2022-12-21 | 2022-12-19 | 2.327 | 79,570 | +0 | 0.01% | 185,121 |
| 2022-12-20 | 2022-12-16 | 2.366 | 79,570 | +0 | 0.01% | 188,241 |
| 2022-12-19 | 2022-12-15 | 2.392 | 79,570 | +0 | 0.01% | 190,321 |
| 2022-12-16 | 2022-12-14 | 2.392 | 79,570 | +0 | 0.01% | 190,321 |
| 2022-12-15 | 2022-12-13 | 2.405 | 79,570 | +0 | 0.01% | 191,361 |
| 2022-12-14 | 2022-12-12 | 2.431 | 79,570 | +0 | 0.01% | 193,441 |
| 2022-12-13 | 2022-12-09 | 2.483 | 79,570 | +0 | 0.01% | 197,601 |
| 2022-12-12 | 2022-12-08 | 2.470 | 79,570 | +0 | 0.01% | 196,561 |
| 2022-12-09 | 2022-12-07 | 2.405 | 79,570 | +0 | 0.01% | 191,361 |
| 2022-12-08 | 2022-12-06 | 2.470 | 79,570 | +0 | 0.01% | 196,561 |
| 2022-12-07 | 2022-12-05 | 2.536 | 79,570 | +0 | 0.01% | 201,761 |
| 2022-12-06 | 2022-12-02 | 2.431 | 79,570 | +0 | 0.01% | 193,441 |
| 2022-12-05 | 2022-12-01 | 2.392 | 79,570 | +0 | 0.01% | 190,321 |
| 2022-12-02 | 2022-11-30 | 2.353 | 79,570 | +0 | 0.01% | 187,201 |
| 2022-12-01 | 2022-11-29 | 2.353 | 79,570 | +0 | 0.01% | 187,201 |
| 2022-11-30 | 2022-11-28 | 2.340 | 79,570 | +0 | 0.01% | 186,161 |
| 2022-11-29 | 2022-11-25 | 2.392 | 79,570 | +0 | 0.01% | 190,321 |
| 2022-11-28 | 2022-11-24 | 2.261 | 79,570 | +0 | 0.01% | 179,921 |
| 2022-11-25 | 2022-11-23 | 2.235 | 79,570 | +0 | 0.01% | 177,841 |
| 2022-11-24 | 2022-11-22 | 2.222 | 79,570 | +0 | 0.01% | 176,801 |
| 2022-11-23 | 2022-11-21 | 2.196 | 79,570 | +0 | 0.01% | 174,721 |
| 2022-11-22 | 2022-11-18 | 2.235 | 79,570 | +0 | 0.01% | 177,841 |
| 2022-11-21 | 2022-11-17 | 2.248 | 79,570 | +0 | 0.01% | 178,881 |
| 2022-11-18 | 2022-11-16 | 2.261 | 79,570 | +0 | 0.01% | 179,921 |
| 2022-11-17 | 2022-11-15 | 2.287 | 79,570 | +0 | 0.01% | 182,001 |
| 2022-11-16 | 2022-11-14 | 2.196 | 79,570 | +0 | 0.01% | 174,721 |
| 2022-11-15 | 2022-11-11 | 2.157 | 79,570 | +0 | 0.01% | 171,601 |
| 2022-11-14 | 2022-11-10 | 2.104 | 79,570 | +0 | 0.01% | 167,441 |
| 2022-11-11 | 2022-11-09 | 2.183 | 79,570 | +0 | 0.01% | 173,681 |
| 2022-11-10 | 2022-11-08 | 2.157 | 79,570 | +0 | 0.01% | 171,601 |
| 2022-11-09 | 2022-11-07 | 2.222 | 79,570 | +0 | 0.01% | 176,801 |
| 2022-11-08 | 2022-11-04 | 2.117 | 79,570 | +0 | 0.01% | 168,481 |
| 2022-11-07 | 2022-11-03 | 2.026 | 79,570 | +0 | 0.01% | 161,201 |
| 2022-11-04 | 2022-11-02 | 2.104 | 79,570 | +0 | 0.01% | 167,441 |
| 2022-11-03 | 2022-11-01 | 2.026 | 79,570 | +0 | 0.01% | 161,201 |
| 2022-11-02 | 2022-10-31 | 1.961 | 79,570 | +0 | 0.01% | 156,001 |
| 2022-11-01 | 2022-10-28 | 2.026 | 79,570 | +0 | 0.01% | 161,201 |
| 2022-10-31 | 2022-10-27 | 2.104 | 79,570 | +0 | 0.01% | 167,441 |
| 2022-10-28 | 2022-10-26 | 2.026 | 79,570 | +0 | 0.01% | 161,201 |
| 2022-10-27 | 2022-10-25 | 1.974 | 79,570 | +0 | 0.01% | 157,041 |
| 2022-10-26 | 2022-10-24 | 2.078 | 79,570 | +0 | 0.01% | 165,361 |
| 2022-10-25 | 2022-10-21 | 2.196 | 79,570 | +0 | 0.01% | 174,721 |
| 2022-10-24 | 2022-10-20 | 2.170 | 79,570 | +0 | 0.01% | 172,641 |
| 2022-10-21 | 2022-10-19 | 2.261 | 79,570 | +0 | 0.01% | 179,921 |
| 2022-10-20 | 2022-10-18 | 2.248 | 79,570 | +0 | 0.01% | 178,881 |
| 2022-10-19 | 2022-10-17 | 2.196 | 79,570 | +0 | 0.01% | 174,721 |
| 2022-10-18 | 2022-10-14 | 2.222 | 79,570 | +0 | 0.01% | 176,801 |
| 2022-10-17 | 2022-10-13 | 2.104 | 79,570 | +0 | 0.01% | 167,441 |
| 2022-10-14 | 2022-10-12 | 2.144 | 79,570 | +0 | 0.01% | 170,561 |
| 2022-10-13 | 2022-10-11 | 2.235 | 79,570 | +0 | 0.01% | 177,841 |
| 2022-10-12 | 2022-10-10 | 2.078 | 79,570 | +0 | 0.01% | 165,361 |
| 2022-10-11 | 2022-10-07 | 2.222 | 79,570 | +0 | 0.01% | 176,801 |
| 2022-10-10 | 2022-10-06 | 2.261 | 79,570 | +0 | 0.01% | 179,921 |
| 2022-10-07 | 2022-10-05 | 2.222 | 79,570 | +0 | 0.01% | 176,801 |
| 2022-10-06 | 2022-10-03 | 2.235 | 79,570 | +0 | 0.01% | 177,841 |
| 2022-10-05 | 2022-09-30 | 2.130 | 79,570 | +0 | 0.01% | 169,521 |
| 2022-10-03 | 2022-09-29 | 2.130 | 79,570 | +0 | 0.01% | 169,521 |
| 2022-09-30 | 2022-09-28 | 2.183 | 79,570 | +0 | 0.01% | 173,681 |
| 2022-09-29 | 2022-09-27 | 2.274 | 79,570 | +0 | 0.01% | 180,961 |
| 2022-09-28 | 2022-09-26 | 2.274 | 79,570 | +0 | 0.01% | 180,961 |
| 2022-09-27 | 2022-09-23 | 2.366 | 79,570 | +0 | 0.01% | 188,241 |
| 2022-09-26 | 2022-09-22 | 2.405 | 79,570 | +0 | 0.01% | 191,361 |
| 2022-09-23 | 2022-09-21 | 2.379 | 79,570 | +0 | 0.01% | 189,281 |
| 2022-09-22 | 2022-09-20 | 2.483 | 79,570 | +0 | 0.01% | 197,601 |
| 2022-09-21 | 2022-09-19 | 2.340 | 79,570 | +0 | 0.01% | 186,161 |
| 2022-09-20 | 2022-09-16 | 2.444 | 79,570 | +0 | 0.01% | 194,481 |
| 2022-09-19 | 2022-09-15 | 2.523 | 79,570 | +0 | 0.01% | 200,721 |
| 2022-09-16 | 2022-09-14 | 2.470 | 79,570 | +0 | 0.01% | 196,561 |
| 2022-09-15 | 2022-09-13 | 2.496 | 79,570 | +0 | 0.01% | 198,641 |
| 2022-09-14 | 2022-09-09 | 2.483 | 79,570 | +0 | 0.01% | 197,601 |
| 2022-09-13 | 2022-09-08 | 2.496 | 79,570 | +0 | 0.01% | 198,641 |
| 2022-09-09 | 2022-09-07 | 2.549 | 79,570 | +0 | 0.01% | 202,801 |
| 2022-09-08 | 2022-09-06 | 2.562 | 79,570 | +0 | 0.01% | 203,841 |
| 2022-09-07 | 2022-09-05 | 2.575 | 79,570 | +0 | 0.01% | 204,881 |
| 2022-09-06 | 2022-09-02 | 2.614 | 79,570 | +0 | 0.01% | 208,001 |
| 2022-09-05 | 2022-09-01 | 2.653 | 79,570 | +0 | 0.01% | 211,121 |
| 2022-09-02 | 2022-08-31 | 2.679 | 79,570 | +0 | 0.01% | 213,201 |
| 2022-09-01 | 2022-08-30 | 2.692 | 79,570 | +0 | 0.01% | 214,241 |
| 2022-08-31 | 2022-08-29 | 2.771 | 79,570 | +0 | 0.01% | 220,481 |
| 2022-08-30 | 2022-08-26 | 2.784 | 79,570 | +0 | 0.01% | 221,521 |
| 2022-08-29 | 2022-08-25 | 2.745 | 79,570 | +0 | 0.01% | 218,401 |
| 2022-08-26 | 2022-08-24 | 2.679 | 79,570 | +0 | 0.01% | 213,201 |
| 2022-08-25 | 2022-08-23 | 2.745 | 79,570 | +0 | 0.01% | 218,401 |
| 2022-08-24 | 2022-08-22 | 2.784 | 79,570 | +0 | 0.01% | 221,521 |
| 2022-08-23 | 2022-08-19 | 2.797 | 79,570 | +0 | 0.01% | 222,561 |
| 2022-08-22 | 2022-08-18 | 2.810 | 79,570 | +0 | 0.01% | 223,601 |
| 2022-08-19 | 2022-08-17 | 2.797 | 79,570 | +0 | 0.01% | 222,561 |
| 2022-08-18 | 2022-08-16 | 2.810 | 79,570 | +0 | 0.01% | 223,601 |
| 2022-08-17 | 2022-08-15 | 2.849 | 79,570 | +0 | 0.01% | 226,721 |
| 2022-08-16 | 2022-08-12 | 2.849 | 79,570 | +0 | 0.01% | 226,721 |
| 2022-08-15 | 2022-08-11 | 2.810 | 79,570 | +0 | 0.01% | 223,601 |
| 2022-08-12 | 2022-08-10 | 2.797 | 79,570 | +0 | 0.01% | 222,561 |
| 2022-08-11 | 2022-08-09 | 2.823 | 79,570 | +0 | 0.01% | 224,641 |
| 2022-08-10 | 2022-08-08 | 2.745 | 79,570 | +0 | 0.01% | 218,401 |
| 2022-08-09 | 2022-08-05 | 2.784 | 79,570 | +0 | 0.01% | 221,521 |
| 2022-08-08 | 2022-08-04 | 2.706 | 79,570 | +0 | 0.01% | 215,281 |
| 2022-08-05 | 2022-08-03 | 2.562 | 79,570 | +0 | 0.01% | 203,841 |
| 2022-08-04 | 2022-08-02 | 2.509 | 79,570 | +0 | 0.01% | 199,681 |
| 2022-08-03 | 2022-08-01 | 2.692 | 79,570 | +0 | 0.01% | 214,241 |
| 2022-08-02 | 2022-07-29 | 2.771 | 79,570 | +0 | 0.01% | 220,481 |
| 2022-08-01 | 2022-07-28 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2022-07-29 | 2022-07-27 | 2.745 | 79,570 | +0 | 0.01% | 218,401 |
| 2022-07-28 | 2022-07-26 | 2.771 | 79,570 | +0 | 0.01% | 220,481 |
| 2022-07-27 | 2022-07-25 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2022-07-26 | 2022-07-22 | 2.732 | 79,570 | +0 | 0.01% | 217,361 |
| 2022-07-25 | 2022-07-21 | 2.784 | 79,570 | +0 | 0.01% | 221,521 |
| 2022-07-22 | 2022-07-20 | 2.758 | 79,570 | +0 | 0.01% | 219,441 |
| 2022-07-21 | 2022-07-19 | 2.719 | 79,570 | +0 | 0.01% | 216,321 |
| 2022-07-20 | 2022-07-18 | 2.732 | 79,570 | +0 | 0.01% | 217,361 |
| 2022-07-19 | 2022-07-15 | 2.640 | 79,570 | +0 | 0.01% | 210,081 |
| 2022-07-18 | 2022-07-14 | 2.745 | 79,570 | +0 | 0.01% | 218,401 |
| 2022-07-15 | 2022-07-13 | 2.849 | 79,570 | +0 | 0.01% | 226,721 |
| 2022-07-14 | 2022-07-12 | 2.771 | 79,570 | +0 | 0.01% | 220,481 |
| 2022-07-13 | 2022-07-11 | 2.823 | 79,570 | +0 | 0.01% | 224,641 |
| 2022-07-12 | 2022-07-08 | 2.875 | 79,570 | +0 | 0.01% | 228,801 |
| 2022-07-11 | 2022-07-07 | 2.915 | 79,570 | +0 | 0.01% | 231,921 |
| 2022-07-08 | 2022-07-06 | 2.836 | 79,570 | +0 | 0.01% | 225,681 |
| 2022-07-07 | 2022-07-05 | 2.849 | 79,570 | +0 | 0.01% | 226,721 |
| 2022-07-06 | 2022-07-04 | 2.941 | 79,570 | +0 | 0.01% | 234,001 |
| 2022-07-05 | 2022-06-30 | 2.954 | 79,570 | +0 | 0.01% | 235,041 |
| 2022-07-04 | 2022-06-29 | 2.902 | 79,570 | +0 | 0.01% | 230,881 |
| 2022-06-30 | 2022-06-28 | 2.993 | 79,570 | +0 | 0.01% | 238,161 |
| 2022-06-29 | 2022-06-27 | 2.967 | 79,570 | +0 | 0.01% | 236,081 |
| 2022-06-28 | 2022-06-24 | 2.941 | 79,570 | +0 | 0.01% | 234,001 |
| 2022-06-27 | 2022-06-23 | 3.045 | 79,570 | +0 | 0.01% | 242,321 |
| 2022-06-24 | 2022-06-22 | 3.150 | 79,570 | +0 | 0.01% | 250,641 |
| 2022-06-23 | 2022-06-21 | 3.085 | 79,570 | +0 | 0.01% | 245,441 |
| 2022-06-22 | 2022-06-20 | 2.993 | 79,570 | +0 | 0.01% | 238,161 |
| 2022-06-21 | 2022-06-17 | 3.085 | 79,570 | +0 | 0.01% | 245,441 |
| 2022-06-20 | 2022-06-16 | 2.993 | 79,570 | +0 | 0.01% | 238,161 |
| 2022-06-17 | 2022-06-15 | 3.111 | 79,570 | +0 | 0.01% | 247,521 |
| 2022-06-16 | 2022-06-14 | 3.072 | 79,570 | +0 | 0.01% | 244,401 |
| 2022-06-15 | 2022-06-13 | 3.111 | 79,570 | +0 | 0.01% | 247,521 |
| 2022-06-14 | 2022-06-10 | 3.255 | 79,570 | +0 | 0.01% | 258,961 |
| 2022-06-13 | 2022-06-09 | 3.294 | 79,570 | +0 | 0.01% | 262,081 |
| 2022-06-10 | 2022-06-08 | 3.359 | 79,570 | +0 | 0.01% | 267,281 |
| 2022-06-09 | 2022-06-07 | 3.307 | 79,570 | +0 | 0.01% | 263,121 |
| 2022-06-08 | 2022-06-06 | 3.477 | 79,570 | +0 | 0.01% | 276,641 |
| 2022-06-07 | 2022-06-02 | 3.398 | 79,570 | +0 | 0.01% | 270,401 |
| 2022-06-06 | 2022-06-01 | 3.346 | 79,570 | +0 | 0.01% | 266,241 |
| 2022-06-02 | 2022-05-31 | 3.861 | 79,570 | +0 | 0.01% | 307,246 |
| 2022-06-01 | 2022-05-30 | 3.651 | 79,570 | +5,233 | 0.01% | 290,548 |
| 2022-05-31 | 2022-05-27 | 3.637 | 74,337 | +0 | 0.01% | 270,400 |
| 2022-05-30 | 2022-05-26 | 3.707 | 74,337 | +0 | 0.01% | 275,600 |
| 2022-05-27 | 2022-05-25 | 3.735 | 74,337 | +0 | 0.01% | 277,680 |
| 2022-05-26 | 2022-05-24 | 3.637 | 74,337 | +0 | 0.01% | 270,400 |
| 2022-05-25 | 2022-05-23 | 3.693 | 74,337 | +0 | 0.01% | 274,560 |
| 2022-05-24 | 2022-05-20 | 3.735 | 74,337 | +0 | 0.01% | 277,680 |
| 2022-05-23 | 2022-05-19 | 3.763 | 74,337 | +0 | 0.01% | 279,760 |
| 2022-05-20 | 2022-05-18 | 3.847 | 74,337 | +0 | 0.01% | 286,000 |
| 2022-05-19 | 2022-05-17 | 3.861 | 74,337 | +0 | 0.01% | 287,040 |
| 2022-05-18 | 2022-05-16 | 3.833 | 74,337 | +0 | 0.01% | 284,960 |
| 2022-05-17 | 2022-05-13 | 3.665 | 74,337 | +0 | 0.01% | 272,480 |
| 2022-05-16 | 2022-05-12 | 3.610 | 74,337 | +0 | 0.01% | 268,320 |
| 2022-05-13 | 2022-05-11 | 3.735 | 74,337 | +0 | 0.01% | 277,680 |
| 2022-05-12 | 2022-05-10 | 3.707 | 74,337 | +0 | 0.01% | 275,600 |
| 2022-05-11 | 2022-05-06 | 3.833 | 74,337 | +0 | 0.01% | 284,960 |
| 2022-05-10 | 2022-05-05 | 3.945 | 74,337 | +0 | 0.01% | 293,280 |
| 2022-05-06 | 2022-05-04 | 3.959 | 74,337 | +0 | 0.01% | 294,320 |
| 2022-05-05 | 2022-05-03 | 3.833 | 74,337 | +0 | 0.01% | 284,960 |
| 2022-05-04 | 2022-04-29 | 3.819 | 74,337 | +0 | 0.01% | 283,920 |
| 2022-05-03 | 2022-04-28 | 3.833 | 74,337 | +0 | 0.01% | 284,960 |
| 2022-04-29 | 2022-04-27 | 3.679 | 74,337 | +0 | 0.01% | 273,520 |
| 2022-04-28 | 2022-04-26 | 3.526 | 74,337 | +0 | 0.01% | 262,080 |
| 2022-04-27 | 2022-04-25 | 3.526 | 74,337 | +0 | 0.01% | 262,080 |
| 2022-04-26 | 2022-04-22 | 3.749 | 74,337 | +0 | 0.01% | 278,720 |
| 2022-04-25 | 2022-04-21 | 3.861 | 74,337 | +0 | 0.01% | 287,040 |
| 2022-04-22 | 2022-04-20 | 3.805 | 74,337 | +0 | 0.01% | 282,880 |
| 2022-04-21 | 2022-04-19 | 3.973 | 74,337 | +0 | 0.01% | 295,360 |
| 2022-04-20 | 2022-04-14 | 4.085 | 74,337 | +0 | 0.01% | 303,680 |
| 2022-04-19 | 2022-04-13 | 4.113 | 74,337 | +0 | 0.01% | 305,760 |
| 2022-04-14 | 2022-04-12 | 4.015 | 74,337 | +0 | 0.01% | 298,480 |
| 2022-04-13 | 2022-04-11 | 4.183 | 74,337 | +0 | 0.01% | 310,960 |
| 2022-04-12 | 2022-04-08 | 4.155 | 74,337 | +0 | 0.01% | 308,880 |
| 2022-04-11 | 2022-04-07 | 3.959 | 74,337 | +0 | 0.01% | 294,320 |
| 2022-04-08 | 2022-04-06 | 4.113 | 74,337 | +0 | 0.01% | 305,760 |
| 2022-04-07 | 2022-04-04 | 4.057 | 74,337 | +0 | 0.01% | 301,600 |
| 2022-04-06 | 2022-04-01 | 3.931 | 74,337 | +0 | 0.01% | 292,240 |
| 2022-04-04 | 2022-03-31 | 3.763 | 74,337 | +0 | 0.01% | 279,760 |
| 2022-04-01 | 2022-03-30 | 3.973 | 74,337 | +0 | 0.01% | 295,360 |
| 2022-03-31 | 2022-03-29 | 4.113 | 74,337 | +0 | 0.01% | 305,760 |
| 2022-03-30 | 2022-03-28 | 4.113 | 74,337 | +0 | 0.01% | 305,760 |
| 2022-03-29 | 2022-03-25 | 4.029 | 74,337 | +0 | 0.01% | 299,520 |
| 2022-03-28 | 2022-03-24 | 4.057 | 74,337 | +0 | 0.01% | 301,600 |
| 2022-03-25 | 2022-03-23 | 3.861 | 74,337 | +0 | 0.01% | 287,040 |
| 2022-03-24 | 2022-03-22 | 3.889 | 74,337 | +0 | 0.01% | 289,120 |
| 2022-03-23 | 2022-03-21 | 3.777 | 74,337 | +0 | 0.01% | 280,800 |
| 2022-03-22 | 2022-03-18 | 3.693 | 74,337 | +0 | 0.01% | 274,560 |
| 2022-03-21 | 2022-03-17 | 3.316 | 74,337 | +0 | 0.01% | 246,480 |
| 2022-03-18 | 2022-03-16 | 3.302 | 74,337 | +0 | 0.01% | 245,440 |
| 2022-03-17 | 2022-03-15 | 2.952 | 74,337 | +0 | 0.01% | 219,440 |
| 2022-03-16 | 2022-03-14 | 3.316 | 74,337 | +0 | 0.01% | 246,480 |
| 2022-03-15 | 2022-03-11 | 3.442 | 74,337 | +0 | 0.01% | 255,840 |
| 2022-03-14 | 2022-03-10 | 3.554 | 74,337 | +0 | 0.01% | 264,160 |
| 2022-03-11 | 2022-03-09 | 3.596 | 74,337 | +0 | 0.01% | 267,280 |
| 2022-03-10 | 2022-03-08 | 3.749 | 74,337 | +0 | 0.01% | 278,720 |
| 2022-03-09 | 2022-03-07 | 4.071 | 74,337 | +0 | 0.01% | 302,640 |
| 2022-03-08 | 2022-03-04 | 3.707 | 74,337 | +0 | 0.01% | 275,600 |
| 2022-03-07 | 2022-03-03 | 3.414 | 74,337 | +0 | 0.01% | 253,760 |
| 2022-03-04 | 2022-03-02 | 3.162 | 74,337 | +0 | 0.01% | 235,040 |
| 2022-03-03 | 2022-03-01 | 3.274 | 74,337 | +0 | 0.01% | 243,360 |
| 2022-03-02 | 2022-02-28 | 3.260 | 74,337 | +0 | 0.01% | 242,320 |
| 2022-03-01 | 2022-02-25 | 3.344 | 74,337 | +0 | 0.01% | 248,560 |
| 2022-02-28 | 2022-02-24 | 3.372 | 74,337 | +0 | 0.01% | 250,640 |
| 2022-02-25 | 2022-02-23 | 3.386 | 74,337 | +0 | 0.01% | 251,680 |
| 2022-02-24 | 2022-02-22 | 3.316 | 74,337 | +0 | 0.01% | 246,480 |
| 2022-02-23 | 2022-02-21 | 3.358 | 74,337 | +0 | 0.01% | 249,600 |
| 2022-02-22 | 2022-02-18 | 3.386 | 74,337 | +0 | 0.01% | 251,680 |
| 2022-02-21 | 2022-02-17 | 3.400 | 74,337 | +0 | 0.01% | 252,720 |
| 2022-02-18 | 2022-02-16 | 3.414 | 74,337 | +0 | 0.01% | 253,760 |
| 2022-02-17 | 2022-02-15 | 3.288 | 74,337 | +0 | 0.01% | 244,400 |
| 2022-02-16 | 2022-02-14 | 3.414 | 74,337 | +0 | 0.01% | 253,760 |
| 2022-02-15 | 2022-02-11 | 3.358 | 74,337 | +0 | 0.01% | 249,600 |
| 2022-02-14 | 2022-02-10 | 3.204 | 74,337 | +0 | 0.01% | 238,160 |
| 2022-02-11 | 2022-02-09 | 3.344 | 74,337 | +0 | 0.01% | 248,560 |
| 2022-02-10 | 2022-02-08 | 3.302 | 74,337 | +0 | 0.01% | 245,440 |
| 2022-02-09 | 2022-02-07 | 3.176 | 74,337 | +0 | 0.01% | 236,080 |
| 2022-02-08 | 2022-02-04 | 3.148 | 74,337 | +0 | 0.01% | 234,000 |
| 2022-02-07 | 2022-01-31 | 2.966 | 74,337 | +0 | 0.01% | 220,480 |
| 2022-02-04 | 2022-01-27 | 3.106 | 74,337 | +0 | 0.01% | 230,880 |
| 2022-01-28 | 2022-01-26 | 3.176 | 74,337 | +0 | 0.01% | 236,080 |
| 2022-01-27 | 2022-01-25 | 3.134 | 74,337 | +0 | 0.01% | 232,960 |
| 2022-01-26 | 2022-01-24 | 3.302 | 74,337 | +0 | 0.01% | 245,440 |
| 2022-01-25 | 2022-01-21 | 3.400 | 74,337 | +0 | 0.01% | 252,720 |
| 2022-01-24 | 2022-01-20 | 3.372 | 74,337 | +0 | 0.01% | 250,640 |
| 2022-01-21 | 2022-01-19 | 3.442 | 74,337 | +0 | 0.01% | 255,840 |
| 2022-01-20 | 2022-01-18 | 3.414 | 74,337 | +0 | 0.01% | 253,760 |
| 2022-01-19 | 2022-01-17 | 3.316 | 74,337 | +0 | 0.01% | 246,480 |
| 2022-01-18 | 2022-01-14 | 3.330 | 74,337 | +0 | 0.01% | 247,520 |
| 2022-01-17 | 2022-01-13 | 3.428 | 74,337 | +0 | 0.01% | 254,800 |
| 2022-01-14 | 2022-01-12 | 3.414 | 74,337 | +0 | 0.01% | 253,760 |
| 2022-01-13 | 2022-01-11 | 3.330 | 74,337 | +0 | 0.01% | 247,520 |
| 2022-01-12 | 2022-01-10 | 3.246 | 74,337 | +0 | 0.01% | 241,280 |
| 2022-01-11 | 2022-01-07 | 3.190 | 74,337 | +0 | 0.01% | 237,120 |
| 2022-01-10 | 2022-01-06 | 3.120 | 74,337 | +0 | 0.01% | 231,920 |
| 2022-01-07 | 2022-01-05 | 3.148 | 74,337 | +0 | 0.01% | 234,000 |
| 2022-01-06 | 2022-01-04 | 3.134 | 74,337 | +0 | 0.01% | 232,960 |
| 2022-01-05 | 2022-01-03 | 3.176 | 74,337 | +0 | 0.01% | 236,080 |
| 2022-01-04 | 2021-12-31 | 3.036 | 74,337 | +0 | 0.01% | 225,680 |
| 2022-01-03 | 2021-12-29 | 2.924 | 74,337 | +0 | 0.01% | 217,360 |
| 2021-12-30 | 2021-12-28 | 2.938 | 74,337 | +0 | 0.01% | 218,400 |
| 2021-12-29 | 2021-12-24 | 2.938 | 74,337 | +0 | 0.01% | 218,400 |
| 2021-12-28 | 2021-12-22 | 2.812 | 74,337 | +0 | 0.01% | 209,040 |
| 2021-12-23 | 2021-12-21 | 2.868 | 74,337 | +0 | 0.01% | 213,200 |
| 2021-12-22 | 2021-12-20 | 2.756 | 74,337 | +0 | 0.01% | 204,880 |
| 2021-12-21 | 2021-12-17 | 2.868 | 74,337 | +0 | 0.01% | 213,200 |
| 2021-12-20 | 2021-12-16 | 3.008 | 74,337 | +0 | 0.01% | 223,600 |
| 2021-12-17 | 2021-12-15 | 2.938 | 74,337 | +0 | 0.01% | 218,400 |
| 2021-12-16 | 2021-12-14 | 2.938 | 74,337 | +0 | 0.01% | 218,400 |
| 2021-12-15 | 2021-12-13 | 3.050 | 74,337 | +0 | 0.01% | 226,720 |
| 2021-12-14 | 2021-12-10 | 3.162 | 74,337 | +0 | 0.01% | 235,040 |
| 2021-12-13 | 2021-12-09 | 3.176 | 74,337 | +0 | 0.01% | 236,080 |
| 2021-12-10 | 2021-12-08 | 3.106 | 74,337 | +0 | 0.01% | 230,880 |
| 2021-12-09 | 2021-12-07 | 3.078 | 74,337 | +0 | 0.01% | 228,800 |
| 2021-12-08 | 2021-12-06 | 3.092 | 74,337 | +0 | 0.01% | 229,840 |
| 2021-12-07 | 2021-12-03 | 3.218 | 74,337 | +0 | 0.01% | 239,200 |
| 2021-12-06 | 2021-12-02 | 3.218 | 74,337 | +0 | 0.01% | 239,200 |
| 2021-12-03 | 2021-12-01 | 3.288 | 74,337 | +0 | 0.01% | 244,400 |
| 2021-12-02 | 2021-11-30 | 3.330 | 74,337 | +0 | 0.01% | 247,520 |
| 2021-12-01 | 2021-11-29 | 3.246 | 74,337 | +0 | 0.01% | 241,280 |
| 2021-11-30 | 2021-11-26 | 3.204 | 74,337 | +0 | 0.01% | 238,160 |
| 2021-11-29 | 2021-11-25 | 3.218 | 74,337 | +0 | 0.01% | 239,200 |
| 2021-11-26 | 2021-11-24 | 3.358 | 74,337 | +0 | 0.01% | 249,600 |
| 2021-11-25 | 2021-11-23 | 3.302 | 74,337 | +0 | 0.01% | 245,440 |
| 2021-11-24 | 2021-11-22 | 3.330 | 74,337 | +0 | 0.01% | 247,520 |
| 2021-11-23 | 2021-11-19 | 3.330 | 74,337 | +0 | 0.01% | 247,520 |
| 2021-11-22 | 2021-11-18 | 3.358 | 74,337 | +0 | 0.01% | 249,600 |
| 2021-11-19 | 2021-11-17 | 3.386 | 74,337 | +0 | 0.01% | 251,680 |
| 2021-11-18 | 2021-11-16 | 3.330 | 74,337 | +0 | 0.01% | 247,520 |
| 2021-11-17 | 2021-11-15 | 3.316 | 74,337 | +0 | 0.01% | 246,480 |
| 2021-11-16 | 2021-11-12 | 3.428 | 74,337 | +0 | 0.01% | 254,800 |
| 2021-11-15 | 2021-11-11 | 3.428 | 74,337 | +0 | 0.01% | 254,800 |
| 2021-11-12 | 2021-11-10 | 3.344 | 74,337 | +0 | 0.01% | 248,560 |
| 2021-11-11 | 2021-11-09 | 3.428 | 74,337 | +0 | 0.01% | 254,800 |
| 2021-11-10 | 2021-11-08 | 3.302 | 74,337 | +0 | 0.01% | 245,440 |
| 2021-11-09 | 2021-11-05 | 3.246 | 74,337 | +0 | 0.01% | 241,280 |
| 2021-11-08 | 2021-11-04 | 3.386 | 74,337 | +0 | 0.01% | 251,680 |
| 2021-11-05 | 2021-11-03 | 3.456 | 74,337 | +0 | 0.01% | 256,880 |
| 2021-11-04 | 2021-11-02 | 3.442 | 74,337 | +0 | 0.01% | 255,840 |
| 2021-11-03 | 2021-11-01 | 3.610 | 74,337 | +0 | 0.01% | 268,320 |
| 2021-11-02 | 2021-10-29 | 3.637 | 74,337 | +0 | 0.01% | 270,400 |
| 2021-11-01 | 2021-10-28 | 3.554 | 74,337 | +0 | 0.01% | 264,160 |
| 2021-10-29 | 2021-10-27 | 4.043 | 74,337 | +0 | 0.01% | 300,560 |
| 2021-10-28 | 2021-10-26 | 4.155 | 74,337 | +0 | 0.01% | 308,880 |
| 2021-10-27 | 2021-10-25 | 4.141 | 74,337 | +0 | 0.01% | 307,840 |
| 2021-10-26 | 2021-10-22 | 3.945 | 74,337 | +0 | 0.01% | 293,280 |
| 2021-10-25 | 2021-10-21 | 4.113 | 74,337 | +0 | 0.01% | 305,760 |
| 2021-10-22 | 2021-10-20 | 4.015 | 74,337 | +0 | 0.01% | 298,480 |
| 2021-10-21 | 2021-10-19 | 4.267 | 74,337 | +0 | 0.01% | 317,200 |
| 2021-10-20 | 2021-10-18 | 4.001 | 74,337 | +0 | 0.01% | 297,440 |
| 2021-10-19 | 2021-10-15 | 3.959 | 74,337 | +0 | 0.01% | 294,320 |
| 2021-10-18 | 2021-10-12 | 3.889 | 74,337 | +0 | 0.01% | 289,120 |
| 2021-10-15 | 2021-10-11 | 4.029 | 74,337 | +0 | 0.01% | 299,520 |
| 2021-10-12 | 2021-10-08 | 4.295 | 74,337 | +0 | 0.01% | 319,280 |
| 2021-10-11 | 2021-10-07 | 4.435 | 74,337 | +0 | 0.01% | 329,679 |
| 2021-10-08 | 2021-10-06 | 4.743 | 74,337 | +0 | 0.01% | 352,559 |
| 2021-10-07 | 2021-10-05 | 4.673 | 74,337 | +0 | 0.01% | 347,359 |
| 2021-10-06 | 2021-10-04 | 4.575 | 74,337 | +0 | 0.01% | 340,079 |
| 2021-10-05 | 2021-09-30 | 4.001 | 74,337 | +0 | 0.01% | 297,440 |
| 2021-10-04 | 2021-09-29 | 3.917 | 74,337 | +0 | 0.01% | 291,200 |
| 2021-09-30 | 2021-09-28 | 3.917 | 74,337 | +0 | 0.01% | 291,200 |
| 2021-09-29 | 2021-09-27 | 3.777 | 74,337 | +0 | 0.01% | 280,800 |
| 2021-09-28 | 2021-09-24 | 3.791 | 74,337 | +0 | 0.01% | 281,840 |
| 2021-09-27 | 2021-09-23 | 3.610 | 74,337 | +0 | 0.01% | 268,320 |
| 2021-09-24 | 2021-09-21 | 3.442 | 74,337 | +0 | 0.01% | 255,840 |
| 2021-09-23 | 2021-09-20 | 3.358 | 74,337 | +0 | 0.01% | 249,600 |
| 2021-09-21 | 2021-09-17 | 3.554 | 74,337 | +0 | 0.01% | 264,160 |
| 2021-09-20 | 2021-09-16 | 3.358 | 74,337 | +0 | 0.01% | 249,600 |
| 2021-09-17 | 2021-09-15 | 3.442 | 74,337 | +0 | 0.01% | 255,840 |
| 2021-09-16 | 2021-09-14 | 3.456 | 74,337 | +0 | 0.01% | 256,880 |
| 2021-09-15 | 2021-09-13 | 3.610 | 74,337 | +0 | 0.01% | 268,320 |
| 2021-09-14 | 2021-09-10 | 3.623 | 74,337 | +0 | 0.01% | 269,360 |
| 2021-09-13 | 2021-09-09 | 3.721 | 74,337 | +0 | 0.01% | 276,640 |
| 2021-09-10 | 2021-09-08 | 3.470 | 74,337 | +0 | 0.01% | 257,920 |
| 2021-09-09 | 2021-09-07 | 3.512 | 74,337 | +0 | 0.01% | 261,040 |
| 2021-09-08 | 2021-09-06 | 3.456 | 74,337 | +0 | 0.01% | 256,880 |
| 2021-09-07 | 2021-09-03 | 3.442 | 74,337 | +0 | 0.01% | 255,840 |
| 2021-09-06 | 2021-09-02 | 3.372 | 74,337 | +0 | 0.01% | 250,640 |
| 2021-09-03 | 2021-09-01 | 3.288 | 74,337 | +0 | 0.01% | 244,400 |
| 2021-09-02 | 2021-08-31 | 3.372 | 74,337 | +0 | 0.01% | 250,640 |
| 2021-09-01 | 2021-08-30 | 3.218 | 74,337 | +71,478 | 0.01% | 239,200 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,859 | +113 | 0.00% | 10,204 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,746 | +175 | 0.00% | 5,127 |
| 2020-05-06 | 2020-05-04 | 1.712 | 2,571 | -6,427 | 0.00% | 4,400 |
| 2020-04-22 | 2020-04-20 | 1.820 | 8,998 | +6,427 | 0.00% | 16,380 |
| 2020-01-23 | 2020-01-21 | 2.847 | 2,571 | -3,856 | 0.00% | 7,321 |
| 2020-01-21 | 2020-01-17 | 2.941 | 6,427 | +3,856 | 0.00% | 18,900 |
| 2019-07-31 | 2019-07-29 | 3.563 | 2,571 | -6,427 | 0.00% | 9,161 |
| 2019-07-18 | 2019-07-16 | 3.548 | 8,998 | +6,427 | 0.00% | 31,920 |
| 2019-07-09 | 2019-07-05 | 3.392 | 2,571 | -6,427 | 0.00% | 8,721 |
| 2019-06-28 | 2019-06-26 | 3.283 | 8,998 | +6,427 | 0.00% | 29,540 |
| 2019-06-04 | 2019-05-31 | 4.499 | 2,571 | +162 | 0.00% | 11,567 |
| 2019-02-19 | 2019-02-15 | 4.200 | 2,409 | -1,205 | 0.00% | 10,118 |
| 2018-06-05 | 2018-06-01 | 4.467 | 3,614 | +122 | 0.00% | 16,145 |
| 2018-03-02 | 2018-02-28 | 4.072 | 3,492 | -5,820 | 0.00% | 14,220 |
| 2017-10-24 | 2017-10-20 | 4.158 | 9,312 | -11,640 | 0.00% | 38,720 |
| 2017-10-23 | 2017-10-19 | 4.038 | 20,952 | +11,640 | 0.00% | 84,600 |
| 2017-10-13 | 2017-10-11 | 4.158 | 9,312 | -11,640 | 0.00% | 38,720 |
| 2017-10-12 | 2017-10-10 | 4.296 | 20,952 | +11,640 | 0.00% | 90,000 |
| 2017-08-08 | 2017-08-04 | 3.849 | 9,312 | -17,460 | 0.00% | 35,840 |
| 2017-08-07 | 2017-08-03 | 3.729 | 26,772 | +17,460 | 0.00% | 99,820 |
| 2017-06-07 | 2017-06-05 | 3.467 | 9,312 | +267 | 0.00% | 32,286 |
| 2017-04-05 | 2017-03-31 | 4.422 | 9,045 | -1,130 | 0.00% | 40,001 |
| 2017-02-20 | 2017-02-16 | 4.582 | 10,175 | +1,130 | 0.00% | 46,618 |
| 2016-06-02 | 2016-05-31 | 3.221 | 9,045 | +502 | 0.00% | 29,136 |
| 2015-06-01 | 2015-05-28 | 6.932 | 8,543 | +718 | 0.00% | 59,216 |
| 2014-05-27 | 2014-05-23 | 9.219 | 7,825 | +327 | 0.00% | 72,136 |
| 2013-06-04 | 2013-05-31 | 10.692 | 7,498 | +285 | 0.00% | 80,170 |
| 2013-01-02 | 2012-12-27 | 11.469 | 7,213 | -1,803 | 0.00% | 82,723 |
| 2012-09-28 | 2012-09-26 | 9.783 | 9,016 | -902 | 0.00% | 88,201 |
| 2012-09-10 | 2012-09-06 | 10.093 | 9,918 | +902 | 0.00% | 100,105 |
| 2012-06-07 | 2012-06-05 | 11.837 | 9,016 | +348 | 0.00% | 106,725 |
| 2012-04-13 | 2012-04-11 | 13.222 | 8,668 | +4,334 | 0.00% | 114,606 |
| 2012-02-02 | 2012-01-31 | 13.591 | 4,334 | -4,334 | 0.00% | 58,903 |
| 2012-02-01 | 2012-01-30 | 13.245 | 8,668 | -4,333 | 0.00% | 114,806 |
| 2012-01-30 | 2012-01-26 | 12.968 | 13,001 | +4,333 | 0.00% | 168,596 |
| 2012-01-26 | 2012-01-19 | 13.545 | 8,668 | +867 | 0.00% | 117,406 |
| 2012-01-20 | 2012-01-18 | 13.453 | 7,801 | +4,334 | 0.00% | 104,943 |
| 2012-01-19 | 2012-01-17 | 13.752 | 3,467 | -4,334 | 0.00% | 47,680 |
| 2012-01-18 | 2012-01-16 | 13.360 | 7,801 | +4,334 | 0.00% | 104,223 |
| 2011-10-26 | 2011-10-24 | 12.899 | 3,467 | -4,334 | 0.00% | 44,720 |
| 2011-10-20 | 2011-10-18 | 12.668 | 7,801 | +4,334 | 0.00% | 98,823 |
| 2011-10-19 | 2011-10-17 | 13.383 | 3,467 | -4,334 | 0.00% | 46,400 |
| 2011-10-18 | 2011-10-14 | 12.829 | 7,801 | +4,334 | 0.00% | 100,083 |
| 2011-10-12 | 2011-10-10 | 13.083 | 3,467 | -4,334 | 0.00% | 45,360 |
| 2011-10-11 | 2011-10-07 | 12.553 | 7,801 | +4,334 | 0.00% | 97,923 |
| 2011-10-10 | 2011-10-06 | 12.645 | 3,467 | -4,334 | 0.00% | 43,840 |
| 2011-10-06 | 2011-10-03 | 12.276 | 7,801 | +4,334 | 0.00% | 95,763 |
| 2011-10-04 | 2011-09-30 | 13.891 | 3,467 | -4,334 | 0.00% | 48,160 |
| 2011-09-28 | 2011-09-26 | 12.460 | 7,801 | -867 | 0.00% | 97,203 |
| 2011-09-26 | 2011-09-22 | 13.383 | 8,668 | +5,201 | 0.00% | 116,006 |
| 2011-06-17 | 2011-06-15 | 14.260 | 3,467 | -4,334 | 0.00% | 49,440 |
| 2011-06-10 | 2011-06-08 | 12.783 | 7,801 | -6,067 | 0.00% | 99,723 |
| 2011-06-07 | 2011-06-02 | 13.868 | 13,868 | +4,334 | 0.00% | 192,319 |
| 2011-04-29 | 2011-04-27 | 15.671 | 9,534 | +156 | 0.00% | 149,406 |
| 2011-01-18 | 2011-01-14 | 14.639 | 9,378 | -4,263 | 0.00% | 137,281 |
| 2011-01-14 | 2011-01-12 | 13.818 | 13,641 | -4,262 | 0.00% | 188,485 |
| 2011-01-13 | 2011-01-11 | 13.419 | 17,903 | +4,262 | 0.00% | 240,235 |
| 2011-01-12 | 2011-01-10 | 13.771 | 13,641 | -4,262 | 0.00% | 187,845 |
| 2011-01-11 | 2011-01-07 | 13.841 | 17,903 | +4,262 | 0.00% | 247,795 |
| 2011-01-10 | 2011-01-06 | 13.958 | 13,641 | -4,262 | 0.00% | 190,405 |
| 2011-01-03 | 2010-12-29 | 12.879 | 17,903 | +4,262 | 0.00% | 230,576 |
| 2010-12-10 | 2010-12-08 | 13.700 | 13,641 | +4,263 | 0.00% | 186,885 |
| 2010-12-08 | 2010-12-06 | 14.029 | 9,378 | -7,673 | 0.00% | 131,561 |
| 2010-12-07 | 2010-12-03 | 13.771 | 17,051 | +7,673 | 0.00% | 234,803 |
| 2010-09-03 | 2010-09-01 | 11.964 | 9,378 | -4,263 | 0.00% | 112,201 |
| 2010-09-02 | 2010-08-31 | 11.870 | 13,641 | +4,263 | 0.00% | 161,924 |
| 2010-08-30 | 2010-08-26 | 12.316 | 9,378 | -4,263 | 0.00% | 115,501 |
| 2010-08-24 | 2010-08-20 | 11.988 | 13,641 | -2,557 | 0.00% | 163,524 |
| 2010-08-23 | 2010-08-19 | 12.340 | 16,198 | -5,968 | 0.00% | 199,877 |
| 2010-08-20 | 2010-08-18 | 12.293 | 22,166 | -5,968 | 0.00% | 272,480 |
| 2010-07-29 | 2010-07-27 | 12.199 | 28,134 | -5,115 | 0.00% | 343,202 |
| 2010-07-26 | 2010-07-22 | 11.589 | 33,249 | -4,263 | 0.00% | 385,319 |
| 2010-07-22 | 2010-07-20 | 11.730 | 37,512 | -1,705 | 0.00% | 440,003 |
| 2010-07-07 | 2010-07-05 | 10.252 | 39,217 | -5,115 | 0.01% | 402,042 |
| 2010-06-23 | 2010-06-21 | 11.401 | 44,332 | +5,968 | 0.01% | 505,439 |
| 2010-06-22 | 2010-06-18 | 11.448 | 38,364 | -5,968 | 0.01% | 439,197 |
| 2010-05-27 | 2010-05-25 | 10.181 | 44,332 | -2,558 | 0.01% | 451,359 |
| 2010-05-03 | 2010-04-29 | 11.377 | 46,890 | +771 | 0.01% | 533,474 |
| 2010-04-30 | 2010-04-28 | 11.377 | 46,119 | +1,677 | 0.01% | 524,702 |
| 2010-04-14 | 2010-04-12 | 11.854 | 44,442 | +4,193 | 0.01% | 526,823 |
| 2010-04-09 | 2010-04-07 | 12.522 | 40,249 | +4,192 | 0.01% | 503,998 |
| 2010-04-08 | 2010-04-01 | 12.617 | 36,057 | +12,578 | 0.00% | 454,946 |
| 2010-03-18 | 2010-03-16 | 12.236 | 23,479 | +4,193 | 0.00% | 287,284 |
| 2010-03-17 | 2010-03-15 | 12.450 | 19,286 | -4,193 | 0.00% | 240,119 |
| 2010-03-15 | 2010-03-11 | 12.307 | 23,479 | +4,193 | 0.00% | 288,964 |
| 2010-03-11 | 2010-03-09 | 12.689 | 19,286 | -4,193 | 0.00% | 244,719 |
| 2010-03-08 | 2010-03-04 | 12.164 | 23,479 | +4,193 | 0.00% | 285,604 |
| 2010-03-03 | 2010-03-01 | 12.403 | 19,286 | -4,193 | 0.00% | 239,199 |
| 2010-02-05 | 2010-02-03 | 11.997 | 23,479 | +4,193 | 0.00% | 281,684 |
| 2010-02-02 | 2010-01-29 | 12.069 | 19,286 | -4,193 | 0.00% | 232,759 |
| 2010-01-28 | 2010-01-26 | 11.306 | 23,479 | +4,193 | 0.00% | 265,444 |
| 2010-01-27 | 2010-01-25 | 11.878 | 19,286 | -4,193 | 0.00% | 229,079 |
| 2010-01-25 | 2010-01-21 | 12.665 | 23,479 | +4,193 | 0.00% | 297,364 |
| 2010-01-19 | 2010-01-15 | 12.927 | 19,286 | -4,193 | 0.00% | 249,319 |
| 2010-01-18 | 2010-01-14 | 12.641 | 23,479 | +4,193 | 0.00% | 296,804 |
| 2010-01-14 | 2010-01-12 | 13.309 | 19,286 | -4,193 | 0.00% | 256,679 |
| 2010-01-04 | 2009-12-29 | 11.139 | 23,479 | -4,192 | 0.00% | 261,524 |
| 2009-12-15 | 2009-12-11 | 11.019 | 27,671 | -1,677 | 0.00% | 304,917 |
| 2009-12-09 | 2009-12-07 | 10.518 | 29,348 | -4,193 | 0.00% | 308,696 |
| 2009-12-08 | 2009-12-04 | 10.399 | 33,541 | +4,193 | 0.00% | 348,800 |
| 2009-12-04 | 2009-12-02 | 10.113 | 29,348 | -4,193 | 0.00% | 296,797 |
| 2009-11-27 | 2009-11-25 | 9.922 | 33,541 | +4,193 | 0.00% | 332,800 |
| 2009-05-25 | 2009-05-21 | 10.399 | 29,348 | -15,094 | 0.00% | 305,196 |
| 2009-05-22 | 2009-05-20 | 10.662 | 44,442 | -5,869 | 0.01% | 473,822 |
| 2009-05-21 | 2009-05-19 | 10.805 | 50,311 | +20,963 | 0.01% | 543,595 |
| 2009-05-11 | 2009-05-07 | 10.416 | 29,348 | +720 | 0.00% | 305,700 |
| 2009-03-05 | 2009-03-03 | 8.778 | 28,628 | -2,454 | 0.00% | 251,300 |
| 2009-03-03 | 2009-02-27 | 8.949 | 31,082 | +2,454 | 0.00% | 278,162 |
| 2009-02-25 | 2009-02-23 | 9.463 | 28,628 | -4,090 | 0.00% | 270,900 |
| 2009-02-23 | 2009-02-19 | 10.245 | 32,718 | -818 | 0.00% | 335,203 |
| 2009-02-20 | 2009-02-18 | 9.781 | 33,536 | -3,271 | 0.00% | 328,004 |
| 2009-02-19 | 2009-02-17 | 9.952 | 36,807 | -2,454 | 0.01% | 366,296 |
| 2009-02-13 | 2009-02-11 | 10.392 | 39,261 | +1,636 | 0.01% | 407,998 |
| 2009-02-12 | 2009-02-10 | 10.636 | 37,625 | +4,907 | 0.01% | 400,196 |
| 2009-01-12 | 2009-01-08 | 7.996 | 32,718 | +4,090 | 0.00% | 261,603 |
| 2008-12-30 | 2008-12-24 | 7.751 | 28,628 | +5,726 | 0.00% | 221,900 |
| 2008-08-13 | 2008-08-11 | 11.199 | 22,902 | +1,636 | 0.00% | 256,476 |
| 2008-08-08 | 2008-08-05 | 11.639 | 21,266 | +2,453 | 0.00% | 247,514 |
| 2008-08-01 | 2008-07-30 | 12.813 | 18,813 | -3,271 | 0.00% | 241,044 |
| 2008-07-30 | 2008-07-28 | 12.495 | 22,084 | +3,271 | 0.00% | 275,935 |
| 2008-07-18 | 2008-07-16 | 12.715 | 18,813 | -61,345 | 0.00% | 239,204 |
| 2008-07-11 | 2008-07-09 | 12.470 | 80,158 | -2,454 | 0.01% | 999,596 |
| 2008-07-09 | 2008-07-07 | 12.348 | 82,612 | -17,995 | 0.01% | 1,020,098 |
| 2008-07-07 | 2008-07-03 | 12.324 | 100,607 | +2,454 | 0.01% | 1,239,842 |
| 2008-07-04 | 2008-07-02 | 12.715 | 98,153 | -12,269 | 0.01% | 1,248,000 |
| 2008-06-30 | 2008-06-26 | 13.595 | 110,422 | -12,269 | 0.02% | 1,501,198 |
| 2008-06-24 | 2008-06-20 | 12.935 | 122,691 | -2,454 | 0.02% | 1,586,996 |
| 2008-06-23 | 2008-06-19 | 12.862 | 125,145 | +2,454 | 0.02% | 1,609,558 |
| 2008-06-17 | 2008-06-13 | 12.764 | 122,691 | +35,989 | 0.02% | 1,565,996 |
| 2008-06-13 | 2008-06-11 | 12.299 | 86,702 | +2,454 | 0.01% | 1,066,362 |
| 2008-06-11 | 2008-06-06 | 12.935 | 84,248 | -2,454 | 0.01% | 1,089,740 |
| 2008-06-05 | 2008-06-03 | 12.495 | 86,702 | +2,454 | 0.01% | 1,083,322 |
| 2008-05-29 | 2008-05-27 | 13.253 | 84,248 | -2,454 | 0.01% | 1,116,520 |
| 2008-05-23 | 2008-05-21 | 11.957 | 86,702 | +4,090 | 0.01% | 1,036,682 |
| 2008-05-21 | 2008-05-19 | 12.715 | 82,612 | +2,454 | 0.01% | 1,050,398 |
| 2008-05-19 | 2008-05-15 | 11.297 | 80,158 | -2,454 | 0.01% | 905,516 |
| 2008-05-16 | 2008-05-14 | 10.881 | 82,612 | +2,454 | 0.01% | 898,899 |
| 2008-05-09 | 2008-05-07 | 11.546 | 80,158 | +1,558 | 0.01% | 925,467 |
| 2008-05-06 | 2008-05-02 | 11.221 | 78,600 | -16,843 | 0.01% | 881,999 |
| 2008-04-25 | 2008-04-23 | 11.471 | 95,443 | +40,102 | 0.01% | 1,094,801 |
| 2008-04-24 | 2008-04-22 | 10.972 | 55,341 | -2,406 | 0.01% | 607,202 |
| 2008-04-21 | 2008-04-17 | 9.975 | 57,747 | +2,406 | 0.01% | 576,000 |
| 2008-04-18 | 2008-04-16 | 9.725 | 55,341 | +16,843 | 0.01% | 538,201 |
| 2008-03-26 | 2008-03-20 | 9.152 | 38,498 | -1,604 | 0.01% | 352,320 |
| 2008-03-17 | 2008-03-13 | 10.523 | 40,102 | +1,604 | 0.01% | 421,999 |
| 2008-02-20 | 2008-02-18 | 11.895 | 38,498 | -4,010 | 0.01% | 457,920 |
| 2008-02-19 | 2008-02-15 | 11.570 | 42,508 | +4,010 | 0.01% | 491,838 |
| 2008-02-15 | 2008-02-13 | 11.396 | 38,498 | -2,406 | 0.01% | 438,720 |
| 2008-02-12 | 2008-02-06 | 11.346 | 40,904 | -1,604 | 0.01% | 464,099 |
| 2008-01-23 | 2008-01-21 | 11.845 | 42,508 | +4,010 | 0.01% | 503,498 |
| 2008-01-21 | 2008-01-17 | 12.443 | 38,498 | -4,010 | 0.01% | 479,040 |
| 2008-01-16 | 2008-01-14 | 13.491 | 42,508 | +1,604 | 0.01% | 573,457 |
| 2008-01-14 | 2008-01-10 | 13.565 | 40,904 | -1,604 | 0.01% | 554,878 |
| 2008-01-02 | 2007-12-27 | 12.344 | 42,508 | +4,010 | 0.01% | 524,698 |
| 2007-12-17 | 2007-12-13 | 11.920 | 38,498 | -3,208 | 0.01% | 458,880 |
| 2007-12-10 | 2007-12-06 | 12.643 | 41,706 | +4,010 | 0.01% | 527,278 |
| 2007-11-28 | 2007-11-26 | 10.897 | 37,696 | -4,010 | 0.01% | 410,781 |
| 2007-11-22 | 2007-11-20 | 11.770 | 41,706 | +4,010 | 0.01% | 490,878 |
| 2007-11-16 | 2007-11-14 | 12.967 | 37,696 | +8,020 | 0.01% | 488,801 |
| 2007-11-14 | 2007-11-12 | 12.219 | 29,676 | -1,604 | 0.00% | 362,606 |
| 2007-11-09 | 2007-11-07 | 13.590 | 31,280 | +4,011 | 0.00% | 425,105 |
| 2007-11-06 | 2007-11-02 | 15.336 | 27,269 | +1,604 | 0.00% | 418,194 |
| 2007-11-02 | 2007-10-31 | 15.710 | 25,665 | +8,020 | 0.00% | 403,195 |
| 2007-10-29 | 2007-10-25 | 15.361 | 17,645 | -2,406 | 0.00% | 271,041 |
| 2007-10-25 | 2007-10-23 | 15.810 | 20,051 | +1,604 | 0.00% | 316,999 |
| 2007-10-24 | 2007-10-22 | 15.087 | 18,447 | +2,406 | 0.00% | 278,301 |
| 2007-10-23 | 2007-10-18 | 16.109 | 16,041 | -6,416 | 0.00% | 258,403 |
| 2007-10-22 | 2007-10-17 | 16.508 | 22,457 | +12,833 | 0.00% | 370,717 |
| 2007-10-18 | 2007-10-16 | 15.461 | 9,624 | -20,052 | 0.00% | 148,792 |
| 2007-10-17 | 2007-10-15 | 15.211 | 29,676 | +20,052 | 0.00% | 451,407 |
| 2007-10-16 | 2007-10-12 | 14.538 | 9,624 | +802 | 0.00% | 139,913 |
| 2007-10-15 | 2007-10-11 | 14.588 | 8,822 | +802 | 0.00% | 128,693 |
| 2007-09-19 | 2007-09-17 | 11.321 | 8,020 | -26,468 | 0.00% | 90,795 |
| 2007-09-18 | 2007-09-14 | 11.645 | 34,488 | -19,249 | 0.00% | 401,623 |
| 2007-09-17 | 2007-09-13 | 11.695 | 53,737 | -7,218 | 0.01% | 628,463 |
| 2007-09-14 | 2007-09-12 | 11.845 | 60,955 | +18,447 | 0.01% | 721,998 |
| 2007-09-13 | 2007-09-11 | 11.720 | 42,508 | +32,884 | 0.01% | 498,198 |
| 2007-09-12 | 2007-09-10 | 11.221 | 9,624 | +1,604 | 0.00% | 107,994 |
| 2007-09-11 | 2007-09-07 | 10.673 | 8,020 | -7,219 | 0.00% | 85,596 |
| 2007-09-10 | 2007-09-06 | 10.822 | 15,239 | +4,812 | 0.00% | 164,922 |
| 2007-09-07 | 2007-09-05 | 10.847 | 10,427 | -12,030 | 0.00% | 113,105 |
| 2007-09-06 | 2007-09-04 | 11.171 | 22,457 | -25,665 | 0.00% | 250,878 |
| 2007-09-05 | 2007-09-03 | 11.147 | 48,122 | +36,091 | 0.01% | 536,395 |
| 2007-09-04 | 2007-08-31 | 10.847 | 12,031 | +4,011 | 0.00% | 130,504 |
| 2007-08-27 | 2007-08-23 | 10.349 | 8,020 | -12,031 | 0.00% | 82,996 |
| 2007-08-23 | 2007-08-21 | 9.326 | 20,051 | +8,020 | 0.00% | 187,000 |
| 2007-08-21 | 2007-08-17 | 8.728 | 12,031 | +4,011 | 0.00% | 105,003 |
| 2007-08-17 | 2007-08-15 | 9.800 | 8,020 | -13,635 | 0.00% | 78,596 |
| 2007-08-03 | 2007-08-01 | 11.097 | 21,655 | -4,010 | 0.00% | 240,299 |
| 2007-08-01 | 2007-07-30 | 11.296 | 25,665 | -4,011 | 0.00% | 289,916 |
| 2007-07-25 | 2007-07-23 | 11.446 | 29,676 | +4,011 | 0.00% | 339,665 |
| 2007-07-24 | 2007-07-20 | 11.695 | 25,665 | +4,010 | 0.00% | 300,156 |
| 2007-07-17 | 2007-07-13 | 12.169 | 21,655 | -53,737 | 0.00% | 263,519 |
| 2007-07-16 | 2007-07-12 | 12.418 | 75,392 | -6,416 | 0.01% | 936,241 |
| 2007-07-13 | 2007-07-11 | 12.518 | 81,808 | -4,010 | 0.01% | 1,024,077 |
| 2007-07-12 | 2007-07-10 | 12.443 | 85,818 | +31,279 | 0.01% | 1,067,855 |
| 2007-07-11 | 2007-07-09 | 11.945 | 54,539 | +32,884 | 0.01% | 651,442 |
| 2007-07-06 | 2007-07-04 | 11.171 | 21,655 | -4,010 | 0.00% | 241,919 |
| 2007-07-05 | 2007-07-03 | 11.047 | 25,665 | -12,031 | 0.00% | 283,516 |
| 2007-07-04 | 2007-06-29 | 10.648 | 37,696 | +12,031 | 0.01% | 401,381 |
| 2007-06-29 | 2007-06-27 | 10.498 | 25,665 | +4,010 | 0.00% | 269,437 |
| 2007-06-28 | 2007-06-26 | 10.797 | 21,655 | -12,031 | 0.00% | 233,819 |
| 2007-06-27 | 2007-06-25 | 10.847 | 33,686 | -12,030 | 0.00% | 365,403 |
| 2007-06-26 | 2007-06-22 | 11.595 | 45,716 | 0.01% | 530,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy