History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 -68,648
2020-06-02 2020-05-29 1.867 68,648 +4,377 0.01% 128,173
2020-06-01 2020-05-28 1.852 64,271 -26,993 0.01% 119,001
2020-02-19 2020-02-17 2.598 91,264 -1,286 0.01% 237,140
2019-07-03 2019-06-28 3.314 92,550 -6,427 0.01% 306,721
2019-06-04 2019-05-31 4.499 98,977 +6,212 0.01% 445,287
2018-09-10 2018-09-06 4.648 92,765 -13,252 0.01% 431,200
2018-08-29 2018-08-27 4.515 106,017 -12,048 0.01% 478,719
2018-08-20 2018-08-16 4.200 118,065 +4,819 0.01% 495,881
2018-08-14 2018-08-10 4.233 113,246 +7,229 0.01% 479,401
2018-07-05 2018-07-03 4.698 106,017 -6,024 0.01% 498,079
2018-07-03 2018-06-28 4.582 112,041 -4,819 0.01% 513,360
2018-06-22 2018-06-20 4.682 116,860 -12,047 0.01% 547,080
2018-06-14 2018-06-12 4.615 128,907 -6,024 0.01% 594,918
2018-06-12 2018-06-08 4.366 134,931 -12,047 0.01% 589,120
2018-06-08 2018-06-06 4.183 146,978 -12,048 0.01% 614,878
2018-06-05 2018-06-01 4.467 159,026 +5,378 0.01% 710,426
2018-05-15 2018-05-11 3.900 153,648 -23,280 0.01% 599,281
2018-05-07 2018-05-03 3.746 176,928 -11,640 0.02% 662,721
2018-04-24 2018-04-20 3.643 188,568 +11,640 0.02% 686,881
2018-04-23 2018-04-19 3.797 176,928 -11,640 0.02% 671,841
2018-04-18 2018-04-16 3.540 188,568 -2,328 0.02% 667,441
2018-04-06 2018-04-03 3.574 190,896 +11,640 0.02% 682,241
2018-04-03 2018-03-28 3.729 179,256 -649,511 0.02% 668,361
2018-03-29 2018-03-27 3.849 828,767 +395,760 0.08% 3,189,760
2018-03-28 2018-03-26 3.591 433,007 +253,751 0.04% 1,554,958
2018-03-21 2018-03-19 3.849 179,256 +11,640 0.02% 689,921
2018-03-20 2018-03-16 3.935 167,616 +5,820 0.02% 659,521
2018-02-27 2018-02-23 4.227 161,796 +9,312 0.02% 683,881
2018-02-20 2018-02-13 4.124 152,484 -5,820 0.01% 628,801
2018-02-12 2018-02-08 4.158 158,304 +8,148 0.02% 658,241
2018-02-08 2018-02-06 4.175 150,156 +12,804 0.01% 626,941
2018-02-01 2018-01-30 5.034 137,352 -11,640 0.01% 691,481
2018-01-25 2018-01-23 4.811 148,992 +5,820 0.01% 716,801
2018-01-23 2018-01-19 4.948 143,172 +22,116 0.01% 708,481
2018-01-22 2018-01-18 5.000 121,056 +17,460 0.01% 605,281
2018-01-19 2018-01-17 5.017 103,596 +11,640 0.01% 519,761
2018-01-16 2018-01-12 4.605 91,956 -17,460 0.01% 423,441
2017-10-09 2017-10-04 4.399 109,416 +11,640 0.01% 481,281
2017-10-06 2017-10-03 4.467 97,776 -11,640 0.01% 436,801
2017-09-22 2017-09-20 4.124 109,416 -11,640 0.01% 451,201
2017-09-08 2017-09-06 4.072 121,056 -17,460 0.01% 492,961
2017-08-25 2017-08-22 3.952 138,516 +5,820 0.01% 547,401
2017-08-17 2017-08-15 4.089 132,696 +11,640 0.01% 542,641
2017-08-10 2017-08-08 4.158 121,056 -17,460 0.01% 503,361
2017-08-08 2017-08-04 3.849 138,516 -11,640 0.01% 533,121
2017-08-07 2017-08-03 3.729 150,156 +5,820 0.01% 559,861
2017-08-03 2017-08-01 3.883 144,336 -5,820 0.01% 560,481
2017-08-02 2017-07-31 3.780 150,156 +17,460 0.01% 567,601
2017-07-28 2017-07-26 3.746 132,696 +11,640 0.01% 497,041
2017-07-25 2017-07-21 4.003 121,056 -18,624 0.01% 484,641
2017-07-19 2017-07-17 3.574 139,680 +5,820 0.01% 499,201
2017-07-14 2017-07-12 3.540 133,860 -17,460 0.01% 473,801
2017-07-11 2017-07-07 3.488 151,320 -29,100 0.01% 527,801
2017-06-08 2017-06-06 3.503 180,420 -1,164 0.02% 631,929
2017-06-07 2017-06-05 3.467 181,584 +5,209 0.02% 629,581
2017-03-15 2017-03-13 4.440 176,375 -16,959 0.02% 783,121
2017-03-01 2017-02-27 4.670 193,334 +16,959 0.02% 902,881
2017-02-24 2017-02-22 4.829 176,375 -16,959 0.02% 851,761
2017-02-16 2017-02-14 4.652 193,334 +2,261 0.02% 899,461
2017-02-10 2017-02-08 4.705 191,073 +16,960 0.02% 899,082
2017-02-09 2017-02-07 4.900 174,113 -3,392 0.02% 853,158
2017-02-03 2017-02-01 5.006 177,505 -11,306 0.02% 888,618
2017-01-25 2017-01-23 4.422 188,811 -11,306 0.02% 834,998
2017-01-24 2017-01-20 4.246 200,117 +11,306 0.02% 849,598
2017-01-23 2017-01-19 4.387 188,811 -11,306 0.02% 828,318
2017-01-20 2017-01-18 4.263 200,117 -28,266 0.02% 853,138
2017-01-19 2017-01-17 4.104 228,383 -5,653 0.02% 937,282
2017-01-18 2017-01-16 3.980 234,036 +11,306 0.02% 931,501
2017-01-13 2017-01-11 3.874 222,730 -45,224 0.02% 862,862
2017-01-03 2016-12-29 3.803 267,954 -5,653 0.03% 1,019,100
2016-12-30 2016-12-28 3.803 273,607 -11,306 0.03% 1,040,600
2016-12-20 2016-12-16 3.396 284,913 +3,392 0.03% 967,680
2016-12-16 2016-12-14 3.662 281,521 +22,612 0.03% 1,030,859
2016-12-13 2016-12-09 3.786 258,909 -12,437 0.03% 980,120
2016-12-12 2016-12-08 3.768 271,346 -11,306 0.03% 1,022,401
2016-11-25 2016-11-23 3.361 282,652 +20,351 0.03% 950,001
2016-10-13 2016-10-11 2.777 262,301 +3,392 0.03% 728,480
2016-08-29 2016-08-25 2.813 258,909 -6,784 0.03% 728,220
2016-06-02 2016-05-31 3.221 265,693 +14,730 0.03% 855,848
2016-05-25 2016-05-23 3.202 250,963 +10,679 0.03% 803,700
2016-05-04 2016-04-29 3.371 240,284 -3,204 0.03% 810,001
2016-04-27 2016-04-25 3.558 243,488 +10,680 0.03% 866,402
2016-04-14 2016-04-12 3.446 232,808 -106,793 0.02% 802,239
2016-03-17 2016-03-15 3.558 339,601 -5,340 0.04% 1,208,400
2016-03-08 2016-03-04 3.371 344,941 -10,679 0.04% 1,162,801
2016-02-29 2016-02-25 3.259 355,620 +106,793 0.04% 1,158,840
2016-02-23 2016-02-19 3.202 248,827 +5,339 0.03% 796,859
2016-02-04 2016-02-02 2.940 243,488 +10,680 0.03% 715,921
2016-01-11 2016-01-07 3.764 232,808 -5,340 0.02% 876,359
2015-12-23 2015-12-21 3.858 238,148 +5,340 0.03% 918,760
2015-10-27 2015-10-23 4.307 232,808 +5,339 0.02% 1,002,799
2015-08-27 2015-08-25 3.952 227,469 +5,340 0.02% 898,861
2015-08-24 2015-08-20 4.588 222,129 +5,340 0.02% 1,019,200
2015-07-13 2015-07-09 4.757 216,789 -2,136 0.02% 1,031,238
2015-07-09 2015-07-07 4.663 218,925 +10,679 0.02% 1,020,899
2015-07-08 2015-07-06 4.907 208,246 +10,679 0.02% 1,021,800
2015-07-06 2015-07-02 5.188 197,567 +10,680 0.02% 1,024,902
2015-06-09 2015-06-05 5.862 186,887 -171,937 0.02% 1,095,498
2015-06-08 2015-06-04 5.899 358,824 -32,038 0.04% 2,116,802
2015-06-01 2015-05-28 6.932 390,862 +27,972 0.04% 2,709,268
2015-05-28 2015-05-26 6.788 362,890 -1,956 0.04% 2,463,440
2015-05-19 2015-05-15 6.707 364,846 -4,891 0.04% 2,446,878
2015-05-12 2015-05-08 6.727 369,737 -4,891 0.04% 2,487,240
2015-05-11 2015-05-07 6.686 374,628 -14,672 0.04% 2,504,822
2015-05-06 2015-05-04 6.993 389,300 +9,782 0.04% 2,722,321
2015-05-05 2015-04-30 7.075 379,518 -13,694 0.04% 2,684,957
2015-04-29 2015-04-27 7.136 393,212 -4,891 0.05% 2,805,957
2015-04-28 2015-04-24 6.870 398,103 -4,891 0.05% 2,735,039
2015-04-24 2015-04-22 6.932 402,994 -4,891 0.05% 2,793,361
2015-04-21 2015-04-17 6.972 407,885 +4,891 0.05% 2,843,943
2015-04-20 2015-04-16 6.972 402,994 -9,781 0.05% 2,809,841
2015-04-14 2015-04-10 6.932 412,775 +14,672 0.05% 2,861,159
2015-04-13 2015-04-09 6.727 398,103 -19,563 0.05% 2,678,059
2015-04-10 2015-04-08 6.666 417,666 +19,563 0.05% 2,784,041
2015-04-09 2015-04-02 6.359 398,103 -14,672 0.05% 2,531,539
2015-04-02 2015-03-31 6.052 412,775 -978 0.05% 2,498,239
2015-02-12 2015-02-10 5.623 413,753 -4,891 0.05% 2,326,498
2015-02-09 2015-02-05 5.623 418,644 +4,891 0.05% 2,354,000
2015-02-05 2015-02-03 5.480 413,753 +4,890 0.05% 2,267,278
2015-01-07 2015-01-05 6.011 408,863 +7,825 0.05% 2,457,842
2014-12-30 2014-12-24 5.725 401,038 +10,760 0.05% 2,296,003
2014-12-29 2014-12-22 5.643 390,278 +48,907 0.05% 2,202,480
2014-12-19 2014-12-17 5.623 341,371 +4,891 0.04% 1,919,500
2014-12-03 2014-12-01 5.500 336,480 +30,322 0.04% 1,850,719
2014-12-01 2014-11-27 5.889 306,158 -6,847 0.04% 1,802,880
2014-11-28 2014-11-26 5.848 313,005 +978 0.04% 1,830,401
2014-11-27 2014-11-25 5.889 312,027 +6,847 0.04% 1,837,441
2014-11-26 2014-11-24 5.541 305,180 +69,448 0.04% 1,691,041
2014-11-25 2014-11-21 5.623 235,732 +3,913 0.03% 1,325,501
2014-11-24 2014-11-20 5.398 231,819 +4,890 0.03% 1,251,359
2014-11-21 2014-11-19 5.234 226,929 -4,890 0.03% 1,187,842
2014-11-20 2014-11-18 5.112 231,819 +4,890 0.03% 1,184,999
2014-11-03 2014-10-30 5.562 226,929 +2,935 0.03% 1,262,082
2014-10-28 2014-10-24 5.827 223,994 +5,869 0.03% 1,305,299
2014-10-27 2014-10-23 5.889 218,125 +4,890 0.03% 1,284,478
2014-10-21 2014-10-17 6.216 213,235 +3,913 0.02% 1,325,443
2014-10-10 2014-10-08 6.809 209,322 +9,781 0.02% 1,425,240
2014-10-07 2014-10-03 6.707 199,541 -4,890 0.02% 1,338,243
2014-09-23 2014-09-19 7.300 204,431 +4,890 0.02% 1,492,258
2014-09-17 2014-09-15 7.565 199,541 +4,891 0.02% 1,509,603
2014-09-15 2014-09-11 7.709 194,650 +5,869 0.02% 1,500,461
2014-09-04 2014-09-02 7.770 188,781 -4,891 0.02% 1,466,799
2014-08-25 2014-08-21 7.790 193,672 +29,344 0.02% 1,508,762
2014-08-14 2014-08-12 7.974 164,328 +14,673 0.02% 1,310,403
2014-08-05 2014-08-01 8.015 149,655 +12,715 0.02% 1,199,516
2014-08-04 2014-07-31 8.199 136,940 +1,957 0.02% 1,122,803
2014-08-01 2014-07-30 8.322 134,983 -4,891 0.02% 1,123,317
2014-07-31 2014-07-29 8.342 139,874 -6,847 0.02% 1,166,879
2014-07-30 2014-07-28 8.383 146,721 +6,847 0.02% 1,230,000
2014-07-23 2014-07-21 8.138 139,874 +14,672 0.02% 1,138,279
2014-06-16 2014-06-12 8.629 125,202 +4,891 0.01% 1,080,320
2014-06-05 2014-06-03 8.649 120,311 -14,672 0.01% 1,040,578
2014-05-27 2014-05-23 9.219 134,983 +5,646 0.02% 1,244,367
2014-04-25 2014-04-23 8.707 129,337 +4,686 0.02% 1,126,079
2014-04-17 2014-04-15 8.835 124,651 +14,058 0.02% 1,101,240
2014-04-14 2014-04-10 9.091 110,593 -9,372 0.01% 1,005,363
2014-04-10 2014-04-08 8.792 119,965 +9,372 0.01% 1,054,721
2014-04-09 2014-04-07 8.536 110,593 +9,373 0.01% 944,003
2014-04-03 2014-04-01 8.600 101,220 +1,874 0.01% 870,477
2014-03-21 2014-03-19 8.621 99,346 +937 0.01% 856,481
2014-01-03 2013-12-31 10.350 98,409 +9,373 0.01% 1,018,503
2013-11-21 2013-11-19 10.776 89,036 -1,875 0.01% 959,495
2013-11-20 2013-11-18 10.990 90,911 +14,058 0.01% 999,101
2013-10-25 2013-10-23 10.222 76,853 -9,372 0.01% 785,565
2013-10-17 2013-10-15 10.179 86,225 +1,875 0.01% 877,682
2013-09-24 2013-09-19 9.325 84,350 -1,875 0.01% 786,597
2013-07-29 2013-07-25 8.280 86,225 -937 0.01% 713,922
2013-06-04 2013-05-31 10.692 87,162 +3,314 0.01% 931,953
2013-05-27 2013-05-23 11.491 83,848 -4,508 0.01% 963,479
2013-03-13 2013-03-11 10.803 88,356 -1,803 0.01% 954,520
2013-03-06 2013-03-04 10.781 90,159 +1,803 0.01% 971,998
2013-03-04 2013-02-28 11.025 88,356 -902 0.01% 974,120
2013-03-01 2013-02-27 10.271 89,258 +2,705 0.01% 916,744
2013-02-01 2013-01-30 12.289 86,553 -1,803 0.01% 1,063,682
2013-01-10 2013-01-08 12.445 88,356 -1,803 0.01% 1,099,560
2013-01-09 2013-01-07 12.711 90,159 +1,803 0.01% 1,145,997
2013-01-07 2013-01-03 12.090 88,356 -4,508 0.01% 1,068,200
2012-12-13 2012-12-11 11.180 92,864 +2,705 0.01% 1,038,240
2012-12-12 2012-12-10 10.825 90,159 +2,705 0.01% 975,998
2012-10-26 2012-10-24 11.358 87,454 +1,803 0.01% 993,275
2012-07-03 2012-06-28 9.650 85,651 -2,705 0.01% 826,498
2012-06-21 2012-06-19 10.626 88,356 +2,705 0.01% 938,840
2012-06-07 2012-06-05 11.837 85,651 +3,309 0.01% 1,013,875
2012-05-15 2012-05-11 12.091 82,342 -3,467 0.01% 995,605
2012-01-31 2012-01-27 13.060 85,809 +4,334 0.01% 1,120,686
2012-01-04 2011-12-30 13.568 81,475 -25,136 0.01% 1,105,443
2011-12-16 2011-12-14 13.683 106,611 -2,600 0.01% 1,458,785
2011-12-14 2011-12-12 13.706 109,211 -1,733 0.01% 1,496,881
2011-11-16 2011-11-14 14.422 110,944 -867 0.01% 1,599,994
2011-11-11 2011-11-09 14.814 111,811 -3,467 0.01% 1,656,358
2011-11-01 2011-10-28 14.975 115,278 -21,669 0.02% 1,726,338
2011-10-31 2011-10-27 14.329 136,947 -18,202 0.02% 1,962,360
2011-09-27 2011-09-23 13.106 155,149 -58,939 0.02% 2,033,443
2011-09-14 2011-09-09 14.168 214,088 -25,136 0.03% 3,033,160
2011-09-12 2011-09-08 14.145 239,224 -26,002 0.03% 3,383,762
2011-09-09 2011-09-07 14.191 265,226 +69,340 0.03% 3,763,794
2011-09-01 2011-08-30 13.199 195,886 +29,469 0.03% 2,585,437
2011-08-11 2011-08-09 11.653 166,417 -31,203 0.02% 1,939,205
2011-08-10 2011-08-08 12.668 197,620 -58,939 0.03% 2,503,444
2011-08-08 2011-08-04 13.776 256,559 -4,334 0.03% 3,534,241
2011-07-29 2011-07-27 14.375 260,893 +4,334 0.03% 3,750,465
2011-07-05 2011-06-30 14.837 256,559 -13,001 0.03% 3,806,561
2011-06-22 2011-06-20 14.191 269,560 +10,401 0.04% 3,825,297
2011-06-21 2011-06-17 14.191 259,159 -867 0.03% 3,677,697
2011-06-17 2011-06-15 14.260 260,026 +58,939 0.03% 3,708,001
2011-06-16 2011-06-14 14.029 201,087 +50,272 0.03% 2,821,124
2011-06-14 2011-06-10 13.406 150,815 -4,334 0.02% 2,021,879
2011-06-13 2011-06-09 13.083 155,149 +3,467 0.02% 2,029,863
2011-06-09 2011-06-07 13.014 151,682 +4,334 0.02% 1,974,003
2011-05-25 2011-05-23 14.306 147,348 +8,668 0.02% 2,108,000
2011-05-24 2011-05-20 15.091 138,680 -21,669 0.02% 2,092,792
2011-05-23 2011-05-19 15.391 160,349 +21,669 0.02% 2,467,895
2011-04-29 2011-04-27 15.671 138,680 +2,274 0.02% 2,173,229
2011-04-12 2011-04-08 16.023 136,406 +7,672 0.02% 2,185,594
2011-04-11 2011-04-07 16.140 128,734 -8,525 0.02% 2,077,768
2011-04-08 2011-04-06 16.046 137,259 +8,525 0.02% 2,202,481
2011-04-07 2011-04-04 16.117 128,734 -4,262 0.02% 2,074,748
2011-04-04 2011-03-31 14.944 132,996 +21,313 0.02% 1,987,437
2011-03-25 2011-03-23 15.436 111,683 -852 0.01% 1,723,964
2011-03-18 2011-03-16 14.920 112,535 -2,558 0.01% 1,679,036
2011-03-16 2011-03-14 14.850 115,093 +2,558 0.02% 1,709,102
2011-03-10 2011-03-08 15.389 112,535 -2,558 0.01% 1,731,836
2011-03-03 2011-03-01 14.639 115,093 +2,558 0.02% 1,684,802
2011-02-28 2011-02-24 14.709 112,535 -4,263 0.01% 1,655,276
2011-02-25 2011-02-23 14.334 116,798 -4,263 0.02% 1,674,140
2011-02-22 2011-02-18 15.460 121,061 +4,263 0.02% 1,871,565
2011-02-21 2011-02-17 15.694 116,798 +4,263 0.02% 1,833,060
2011-02-16 2011-02-14 15.014 112,535 +8,525 0.01% 1,689,596
2011-02-14 2011-02-10 14.592 104,010 -40,922 0.01% 1,517,682
2011-02-11 2011-02-09 15.295 144,932 -61,383 0.02% 2,216,803
2011-02-10 2011-02-08 15.600 206,315 +8,526 0.03% 3,218,605
2011-02-08 2011-02-02 16.726 197,789 +76,728 0.03% 3,308,316
2011-02-07 2011-01-31 15.108 121,061 -25,576 0.02% 1,828,965
2011-01-31 2011-01-27 14.897 146,637 +34,102 0.02% 2,184,402
2011-01-28 2011-01-26 14.967 112,535 -8,526 0.01% 1,684,316
2011-01-27 2011-01-25 15.155 121,061 +18,756 0.02% 1,834,645
2011-01-25 2011-01-21 15.413 102,305 -2,557 0.01% 1,576,803
2011-01-24 2011-01-20 15.858 104,862 -59,678 0.01% 1,662,953
2011-01-21 2011-01-19 15.929 164,540 -8,526 0.02% 2,620,937
2011-01-20 2011-01-18 15.647 173,066 +46,890 0.02% 2,708,026
2011-01-19 2011-01-17 15.084 126,176 -21,313 0.02% 1,903,281
2011-01-18 2011-01-14 14.639 147,489 +40,922 0.02% 2,159,034
2011-01-17 2011-01-13 13.911 106,567 +1,705 0.01% 1,482,493
2011-01-11 2011-01-07 13.841 104,862 -25,577 0.01% 1,451,394
2011-01-10 2011-01-06 13.958 130,439 +8,526 0.02% 1,820,705
2011-01-06 2011-01-04 13.700 121,913 +8,525 0.02% 1,670,237
2011-01-04 2010-12-31 13.067 113,388 +8,526 0.02% 1,481,622
2011-01-03 2010-12-29 12.879 104,862 -853 0.01% 1,350,535
2010-12-28 2010-12-22 12.926 105,715 -5,115 0.01% 1,366,481
2010-12-23 2010-12-21 12.926 110,830 -3,410 0.01% 1,432,598
2010-12-22 2010-12-20 12.691 114,240 -4,263 0.02% 1,449,876
2010-12-21 2010-12-17 12.551 118,503 +5,115 0.02% 1,487,299
2010-12-17 2010-12-15 13.348 113,388 -4,263 0.02% 1,513,543
2010-12-16 2010-12-14 13.583 117,651 +4,263 0.02% 1,598,047
2010-12-15 2010-12-13 13.372 113,388 +8,526 0.02% 1,516,203
2010-12-08 2010-12-06 14.029 104,862 -4,263 0.01% 1,471,074
2010-12-07 2010-12-03 13.771 109,125 +4,263 0.01% 1,502,718
2010-12-06 2010-12-02 14.216 104,862 -4,263 0.01% 1,490,754
2010-12-03 2010-12-01 14.334 109,125 -18,756 0.01% 1,564,158
2010-12-02 2010-11-30 14.521 127,881 -2,558 0.02% 1,857,000
2010-12-01 2010-11-29 14.615 130,439 +18,756 0.02% 1,906,386
2010-11-30 2010-11-26 14.287 111,683 +6,821 0.01% 1,595,584
2010-11-25 2010-11-23 13.958 104,862 -8,526 0.01% 1,463,694
2010-11-24 2010-11-22 14.287 113,388 +8,526 0.02% 1,619,943
2010-11-10 2010-11-08 14.756 104,862 -853 0.01% 1,547,334
2010-11-09 2010-11-05 14.451 105,715 +1,705 0.01% 1,527,681
2010-10-18 2010-10-14 14.498 104,010 -14,493 0.01% 1,507,922
2010-10-15 2010-10-13 14.873 118,503 +5,968 0.02% 1,762,519
2010-10-14 2010-10-12 14.123 112,535 +4,262 0.01% 1,589,276
2010-10-05 2010-09-30 13.231 108,273 -1,705 0.01% 1,432,566
2010-09-29 2010-09-27 14.029 109,978 +1,705 0.01% 1,542,845
2010-09-24 2010-09-21 13.419 108,273 -852 0.01% 1,452,886
2010-09-13 2010-09-09 13.841 109,125 -853 0.01% 1,510,398
2010-09-07 2010-09-03 12.598 109,978 +4,263 0.01% 1,385,464
2010-08-30 2010-08-26 12.316 105,715 -2,558 0.01% 1,302,001
2010-08-02 2010-07-29 11.800 108,273 -852 0.01% 1,277,625
2010-07-28 2010-07-26 11.941 109,125 -4,263 0.01% 1,303,039
2010-07-27 2010-07-23 11.683 113,388 -3,410 0.02% 1,324,682
2010-07-23 2010-07-21 11.777 116,798 -1,705 0.02% 1,375,480
2010-07-16 2010-07-14 10.697 118,503 -42,627 0.02% 1,267,679
2010-07-15 2010-07-13 10.932 161,130 +42,627 0.02% 1,761,479
2010-07-06 2010-07-02 10.158 118,503 +852 0.02% 1,203,739
2010-06-09 2010-06-07 11.519 117,651 -5,115 0.02% 1,355,166
2010-05-18 2010-05-14 11.495 122,766 +4,263 0.02% 1,411,203
2010-05-14 2010-05-12 11.284 118,503 -5,968 0.02% 1,337,179
2010-05-13 2010-05-11 11.237 124,471 -5,968 0.02% 1,398,682
2010-05-10 2010-05-06 11.096 130,439 -1,705 0.02% 1,447,384
2010-05-05 2010-05-03 11.378 132,144 -4,262 0.02% 1,503,504
2010-05-04 2010-04-30 11.592 136,406 -5,116 0.02% 1,581,191
2010-05-03 2010-04-29 11.377 141,522 +2,327 0.02% 1,610,115
2010-04-30 2010-04-28 11.377 139,195 +839 0.02% 1,583,640
2010-04-29 2010-04-27 11.616 138,356 -8,386 0.02% 1,607,095
2010-04-26 2010-04-22 11.640 146,742 +4,193 0.02% 1,708,004
2010-04-23 2010-04-21 11.711 142,549 -4,193 0.02% 1,669,399
2010-04-19 2010-04-15 11.711 146,742 +5,870 0.02% 1,718,504
2010-04-14 2010-04-12 11.854 140,872 +3,354 0.02% 1,669,920
2010-04-09 2010-04-07 12.522 137,518 -6,708 0.02% 1,722,001
2010-04-07 2010-03-31 12.069 144,226 -4,193 0.02% 1,740,639
2010-03-29 2010-03-25 11.377 148,419 +4,193 0.02% 1,688,583
2010-03-25 2010-03-23 11.735 144,226 -5,031 0.02% 1,692,479
2010-03-24 2010-03-22 11.520 149,257 +5,869 0.02% 1,719,477
2010-03-23 2010-03-19 11.783 143,388 +839 0.02% 1,689,485
2010-03-17 2010-03-15 12.450 142,549 -839 0.02% 1,774,799
2010-03-05 2010-03-03 12.594 143,388 -46,118 0.02% 1,805,765
2010-03-04 2010-03-02 12.498 189,506 -6,709 0.03% 2,368,475
2010-03-03 2010-03-01 12.403 196,215 +20,964 0.03% 2,433,605
2010-02-25 2010-02-23 11.854 175,251 +20,963 0.02% 2,077,454
2010-02-08 2010-02-04 11.854 154,288 +4,192 0.02% 1,828,955
2010-02-03 2010-02-01 11.950 150,096 +2,516 0.02% 1,793,583
2010-01-28 2010-01-26 11.306 147,580 -4,193 0.02% 1,668,478
2010-01-26 2010-01-22 12.117 151,773 -4,192 0.02% 1,838,962
2010-01-18 2010-01-14 12.641 155,965 +4,192 0.02% 1,971,594
2010-01-15 2010-01-13 12.617 151,773 +20,963 0.02% 1,914,982
2010-01-06 2010-01-04 11.854 130,810 +4,193 0.02% 1,550,643
2009-12-28 2009-12-22 10.542 126,617 +8,385 0.02% 1,334,839
2009-12-14 2009-12-10 11.329 118,232 -2,515 0.02% 1,339,501
2009-12-11 2009-12-09 11.353 120,747 -2,516 0.02% 1,370,875
2009-12-08 2009-12-04 10.399 123,263 +2,516 0.02% 1,281,840
2009-12-07 2009-12-03 10.876 120,747 +41,926 0.02% 1,313,275
2009-12-03 2009-12-01 10.089 78,821 -8,385 0.01% 795,238
2009-11-30 2009-11-26 9.803 87,206 +8,385 0.01% 854,875
2009-11-03 2009-10-30 9.994 78,821 -10,901 0.01% 787,718
2009-10-28 2009-10-23 10.161 89,722 +5,870 0.01% 911,639
2009-10-27 2009-10-22 10.495 83,852 -4,193 0.01% 879,996
2009-10-19 2009-10-15 10.805 88,045 -839 0.01% 951,300
2009-10-16 2009-10-14 10.614 88,884 -8,385 0.01% 943,405
2009-10-12 2009-10-08 10.161 97,269 -1,677 0.01% 988,322
2009-10-09 2009-10-07 10.161 98,946 +4,193 0.01% 1,005,362
2009-10-08 2009-10-06 10.256 94,753 -4,193 0.01% 971,798
2009-10-07 2009-10-05 10.089 98,946 -8,385 0.01% 998,282
2009-10-05 2009-09-30 10.018 107,331 -5,031 0.01% 1,075,199
2009-09-22 2009-09-18 10.638 112,362 -125,779 0.02% 1,195,278
2009-09-21 2009-09-17 10.423 238,141 +126,617 0.03% 2,482,162
2009-09-18 2009-09-16 10.089 111,524 +8,386 0.02% 1,125,183
2009-09-15 2009-09-11 10.352 103,138 +4,192 0.01% 1,067,635
2009-09-10 2009-09-08 10.375 98,946 +1,677 0.01% 1,026,602
2009-09-09 2009-09-07 10.375 97,269 -139,195 0.01% 1,009,202
2009-09-08 2009-09-04 10.471 236,464 +140,872 0.03% 2,475,963
2009-09-03 2009-09-01 9.851 95,592 -8,385 0.01% 941,643
2009-09-01 2009-08-28 9.827 103,977 -7,547 0.01% 1,021,760
2009-08-26 2009-08-24 10.065 111,524 -12,578 0.02% 1,122,523
2009-08-11 2009-08-07 10.495 124,102 -3,354 0.02% 1,302,405
2009-08-06 2009-08-04 11.258 127,456 -12,577 0.02% 1,434,884
2009-08-05 2009-08-03 10.852 140,033 +10,062 0.02% 1,519,695
2009-07-31 2009-07-29 9.970 129,971 +2,515 0.02% 1,295,798
2009-07-29 2009-07-27 10.590 127,456 -41,926 0.02% 1,349,764
2009-07-28 2009-07-24 10.399 169,382 -1,677 0.02% 1,761,442
2009-07-27 2009-07-23 9.541 171,059 +1,677 0.02% 1,632,001
2009-07-24 2009-07-22 9.469 169,382 +1,677 0.02% 1,603,882
2009-07-23 2009-07-21 9.541 167,705 +41,926 0.02% 1,600,002
2009-07-20 2009-07-16 9.421 125,779 +18,448 0.02% 1,185,004
2009-07-07 2009-07-03 9.111 107,331 +29,348 0.01% 977,919
2009-06-30 2009-06-26 9.994 77,983 -838 0.01% 779,343
2009-06-04 2009-06-02 11.282 78,821 -20,963 0.01% 889,237
2009-06-03 2009-06-01 11.210 99,784 +20,963 0.01% 1,118,596
2009-05-20 2009-05-18 9.588 78,821 +838 0.01% 755,758
2009-05-11 2009-05-07 10.416 77,983 +1,914 0.01% 812,301
2009-05-04 2009-04-29 10.172 76,069 -1,635 0.01% 773,764
2009-04-22 2009-04-20 10.832 77,704 -36,808 0.01% 841,695
2009-04-21 2009-04-17 10.734 114,512 -8,179 0.02% 1,229,201
2009-04-06 2009-04-02 10.490 122,691 -4,090 0.02% 1,286,997
2009-03-31 2009-03-27 9.927 126,781 +4,090 0.02% 1,258,600
2009-03-27 2009-03-25 9.683 122,691 -4,908 0.02% 1,187,997
2009-03-26 2009-03-24 9.683 127,599 -1,636 0.02% 1,235,521
2009-03-24 2009-03-20 9.243 129,235 -1,636 0.02% 1,194,482
2009-03-09 2009-03-05 8.680 130,871 +6,544 0.02% 1,136,002
2009-02-13 2009-02-11 10.392 124,327 -8,180 0.02% 1,291,998
2009-02-11 2009-02-09 10.147 132,507 -8,179 0.02% 1,344,604
2009-02-05 2009-02-03 8.925 140,686 +1,636 0.02% 1,255,600
2009-01-23 2009-01-21 8.925 139,050 -1,636 0.02% 1,240,999
2009-01-12 2009-01-08 7.996 140,686 -818 0.02% 1,124,880
2008-12-30 2008-12-24 7.751 141,504 +1,636 0.02% 1,096,820
2008-12-19 2008-12-17 8.118 139,868 -8,179 0.02% 1,135,439
2008-12-18 2008-12-16 7.458 148,047 +8,179 0.02% 1,104,096
2008-12-04 2008-12-02 6.333 139,868 -28,628 0.02% 885,780
2008-12-03 2008-12-01 6.871 168,496 +28,628 0.02% 1,157,720
2008-12-01 2008-11-27 6.431 139,868 -5,726 0.02% 899,460
2008-11-27 2008-11-25 5.819 145,594 +4,090 0.02% 847,282
2008-11-13 2008-11-11 7.531 141,504 -12,269 0.02% 1,065,680
2008-11-12 2008-11-10 7.580 153,773 +12,269 0.02% 1,165,599
2008-11-07 2008-11-05 7.580 141,504 -1,636 0.02% 1,072,600
2008-11-03 2008-10-30 7.091 143,140 -3,272 0.02% 1,015,001
2008-10-28 2008-10-24 7.213 146,412 +6,544 0.02% 1,056,103
2008-10-24 2008-10-22 8.069 139,868 -4,090 0.02% 1,128,599
2008-10-23 2008-10-21 8.020 143,958 -8,179 0.02% 1,154,562
2008-10-22 2008-10-20 7.873 152,137 +12,269 0.02% 1,197,838
2008-10-15 2008-10-13 8.876 139,868 -1,636 0.02% 1,241,459
2008-10-14 2008-10-10 8.558 141,504 -6,543 0.02% 1,211,000
2008-10-13 2008-10-09 8.680 148,047 -12,270 0.02% 1,285,096
2008-10-10 2008-10-08 8.069 160,317 +16,359 0.02% 1,293,603
2008-10-09 2008-10-06 9.047 143,958 +4,090 0.02% 1,302,402
2008-10-08 2008-10-03 9.536 139,868 +20,448 0.02% 1,333,799
2008-09-26 2008-09-24 10.954 119,420 -4,089 0.02% 1,308,165
2008-09-22 2008-09-18 9.781 123,509 +4,089 0.02% 1,207,998
2008-09-09 2008-09-05 11.468 119,420 -87,519 0.02% 1,369,485
2008-09-08 2008-09-04 11.125 206,939 +87,519 0.03% 2,302,297
2008-08-21 2008-08-19 10.588 119,420 -6,543 0.02% 1,264,365
2008-08-18 2008-08-14 10.808 125,963 +818 0.02% 1,361,359
2008-08-15 2008-08-13 10.270 125,145 -55,620 0.02% 1,285,199
2008-08-14 2008-08-12 10.734 180,765 +57,256 0.02% 1,940,378
2008-08-11 2008-08-07 11.688 123,509 +2,454 0.02% 1,443,557
2008-08-08 2008-08-05 11.639 121,055 +1,635 0.02% 1,408,955
2008-07-30 2008-07-28 12.495 119,420 -817 0.02% 1,492,126
2008-06-30 2008-06-26 13.595 120,237 -6,544 0.02% 1,634,634
2008-06-20 2008-06-18 13.082 126,781 -818 0.02% 1,658,500
2008-06-19 2008-06-17 13.008 127,599 -4,090 0.02% 1,659,841
2008-06-18 2008-06-16 12.886 131,689 -4,089 0.02% 1,696,944
2008-06-17 2008-06-13 12.764 135,778 -13,087 0.02% 1,733,035
2008-06-13 2008-06-11 12.299 148,865 +818 0.02% 1,830,915
2008-06-12 2008-06-10 12.641 148,047 -4,090 0.02% 1,871,534
2008-06-03 2008-05-30 12.226 152,137 +4,090 0.02% 1,859,998
2008-06-02 2008-05-29 13.253 148,047 -1,636 0.02% 1,962,033
2008-05-29 2008-05-27 13.253 149,683 -49,077 0.02% 1,983,715
2008-05-27 2008-05-23 12.666 198,760 -8,179 0.03% 2,517,481
2008-05-26 2008-05-22 11.981 206,939 +39,261 0.03% 2,479,396
2008-05-22 2008-05-20 12.299 167,678 -3,272 0.02% 2,062,299
2008-05-20 2008-05-16 12.250 170,950 +4,090 0.02% 2,094,182
2008-05-16 2008-05-14 10.881 166,860 +2,454 0.02% 1,815,598
2008-05-09 2008-05-07 11.546 164,406 +1,592 0.02% 1,898,156
2008-05-06 2008-05-02 11.221 162,814 +2,406 0.02% 1,826,995
2008-05-02 2008-04-29 11.446 160,408 +802 0.02% 1,835,997
2008-04-30 2008-04-28 11.196 159,606 -5,615 0.02% 1,787,017
2008-04-29 2008-04-25 11.296 165,221 -3,208 0.02% 1,866,365
2008-04-23 2008-04-21 9.975 168,429 +1,604 0.02% 1,680,003
2008-04-21 2008-04-17 9.975 166,825 +1,604 0.02% 1,664,004
2008-04-17 2008-04-15 9.900 165,221 +803 0.02% 1,635,645
2008-04-16 2008-04-14 10.149 164,418 +4,010 0.02% 1,668,695
2008-04-15 2008-04-11 10.473 160,408 -80,204 0.02% 1,679,997
2008-04-08 2008-04-03 11.196 240,612 -802 0.03% 2,693,995
2008-04-07 2008-04-02 10.972 241,414 +802 0.03% 2,648,795
2008-04-03 2008-04-01 10.822 240,612 -8,021 0.03% 2,603,995
2008-04-02 2008-03-31 10.274 248,633 -802 0.04% 2,554,402
2008-03-31 2008-03-27 10.299 249,435 +802 0.04% 2,568,861
2008-03-28 2008-03-26 10.349 248,633 +80,204 0.04% 2,573,002
2008-03-27 2008-03-25 10.099 168,429 +8,021 0.02% 1,701,003
2008-03-25 2008-03-19 9.700 160,408 -8,021 0.02% 1,555,997
2008-03-20 2008-03-18 9.226 168,429 +1,604 0.02% 1,554,003
2008-03-19 2008-03-17 9.351 166,825 +8,021 0.02% 1,560,004
2008-03-18 2008-03-14 10.598 158,804 -84,215 0.02% 1,682,998
2008-03-17 2008-03-13 10.523 243,019 +2,407 0.03% 2,557,325
2008-03-12 2008-03-10 11.770 240,612 -100,256 0.03% 2,831,995
2008-03-11 2008-03-07 12.693 340,868 +56,143 0.05% 4,326,505
2008-03-10 2008-03-06 12.992 284,725 +104,266 0.04% 3,699,104
2008-02-29 2008-02-27 12.718 180,459 -12,031 0.03% 2,294,996
2008-02-26 2008-02-22 12.817 192,490 -32,082 0.03% 2,467,201
2008-02-25 2008-02-21 12.543 224,572 -8,020 0.03% 2,816,805
2008-02-22 2008-02-20 12.269 232,592 -5,614 0.03% 2,853,600
2008-02-21 2008-02-19 12.543 238,206 -2,406 0.03% 2,987,816
2008-02-20 2008-02-18 11.895 240,612 -2,407 0.03% 2,861,995
2008-02-19 2008-02-15 11.570 243,019 +1,605 0.03% 2,811,845
2008-02-18 2008-02-14 11.620 241,414 +802 0.03% 2,805,314
2008-02-12 2008-02-06 11.346 240,612 -15,239 0.03% 2,729,995
2008-02-11 2008-02-04 12.169 255,851 +16,041 0.04% 3,113,437
2008-01-29 2008-01-25 11.496 239,810 +802 0.03% 2,756,775
2008-01-25 2008-01-23 10.698 239,008 +7,218 0.03% 2,556,836
2008-01-22 2008-01-18 12.344 231,790 +802 0.03% 2,861,100
2008-01-21 2008-01-17 12.443 230,988 -4,010 0.03% 2,874,241
2008-01-18 2008-01-16 12.718 234,998 -4,010 0.03% 2,988,598
2008-01-15 2008-01-11 13.740 239,008 -12,031 0.03% 3,283,955
2008-01-11 2008-01-09 14.563 251,039 -1,604 0.04% 3,655,840
2008-01-10 2008-01-08 15.037 252,643 +8,020 0.04% 3,798,899
2008-01-08 2008-01-04 14.862 244,623 -12,030 0.03% 3,635,605
2008-01-07 2008-01-03 13.690 256,653 -4,010 0.04% 3,513,596
2008-01-04 2008-01-02 13.166 260,663 +4,010 0.04% 3,431,994
2008-01-03 2007-12-31 12.568 256,653 -802 0.04% 3,225,597
2007-12-21 2007-12-19 11.695 257,455 +802 0.04% 3,010,976
2007-12-20 2007-12-18 11.595 256,653 -4,010 0.04% 2,975,997
2007-12-18 2007-12-14 11.920 260,663 -2,407 0.04% 3,106,994
2007-12-17 2007-12-13 11.920 263,070 -4,010 0.04% 3,135,685
2007-12-14 2007-12-12 12.269 267,080 +4,010 0.04% 3,276,722
2007-12-13 2007-12-11 12.468 263,070 +1,604 0.04% 3,280,005
2007-12-11 2007-12-07 12.718 261,466 +10,427 0.04% 3,325,206
2007-12-10 2007-12-06 12.643 251,039 +5,614 0.04% 3,173,820
2007-12-07 2007-12-05 13.117 245,425 -1,604 0.03% 3,219,124
2007-12-05 2007-12-03 12.992 247,029 -802 0.03% 3,209,363
2007-12-04 2007-11-30 12.493 247,831 -802 0.03% 3,096,182
2007-12-03 2007-11-29 12.069 248,633 +802 0.04% 3,000,802
2007-11-30 2007-11-28 11.496 247,831 +802 0.03% 2,848,982
2007-11-29 2007-11-27 11.346 247,029 -19,249 0.03% 2,802,803
2007-11-28 2007-11-26 10.897 266,278 +15,239 0.04% 2,901,683
2007-11-27 2007-11-23 11.471 251,039 +4,010 0.04% 2,879,600
2007-11-26 2007-11-22 11.471 247,029 -802 0.03% 2,833,603
2007-11-23 2007-11-21 11.969 247,831 -5,614 0.03% 2,966,402
2007-11-22 2007-11-20 11.770 253,445 +8,822 0.04% 2,983,039
2007-11-21 2007-11-19 12.119 244,623 -1,604 0.03% 2,964,604
2007-11-20 2007-11-16 12.344 246,227 +4,010 0.03% 3,039,303
2007-11-16 2007-11-14 12.967 242,217 -12,030 0.03% 3,140,806
2007-11-14 2007-11-12 12.219 254,247 +4,010 0.04% 3,106,598
2007-11-09 2007-11-07 13.590 250,237 +10,427 0.04% 3,400,801
2007-11-08 2007-11-06 14.014 239,810 +22,457 0.03% 3,360,755
2007-11-07 2007-11-05 14.164 217,353 +8,020 0.03% 3,078,557
2007-11-06 2007-11-02 15.336 209,333 +802 0.03% 3,210,303
2007-11-05 2007-11-01 15.785 208,531 -7,218 0.03% 3,291,604
2007-11-02 2007-10-31 15.710 215,749 +10,426 0.03% 3,389,398
2007-11-01 2007-10-30 15.934 205,323 +802 0.03% 3,271,686
2007-10-31 2007-10-29 15.934 204,521 +802 0.03% 3,258,907
2007-10-30 2007-10-26 15.835 203,719 -204,520 0.03% 3,225,807
2007-10-29 2007-10-25 15.361 408,239 +12,031 0.06% 6,270,879
2007-10-26 2007-10-24 15.785 396,208 +4,010 0.06% 6,254,033
2007-10-25 2007-10-23 15.810 392,198 +204,520 0.06% 6,200,516
2007-10-24 2007-10-22 15.087 187,678 +26,468 0.03% 2,831,405
2007-10-23 2007-10-18 16.109 161,210 -28,072 0.02% 2,596,915
2007-10-22 2007-10-17 16.508 189,282 +4,010 0.03% 3,124,644
2007-10-18 2007-10-16 15.461 185,272 -20,051 0.03% 2,864,407
2007-10-17 2007-10-15 15.211 205,323 +24,062 0.03% 3,123,206
2007-10-16 2007-10-12 14.538 181,261 -24,062 0.03% 2,635,155
2007-10-15 2007-10-11 14.588 205,323 +24,062 0.03% 2,995,206
2007-10-12 2007-10-10 14.089 181,261 +18,447 0.03% 2,553,795
2007-10-11 2007-10-09 13.790 162,814 -4,011 0.02% 2,245,174
2007-10-08 2007-10-04 13.740 166,825 +12,031 0.02% 2,292,165
2007-10-04 2007-10-02 14.114 154,794 -12,031 0.02% 2,184,760
2007-10-03 2007-09-28 12.817 166,825 +15,239 0.02% 2,138,245
2007-09-28 2007-09-25 12.967 151,586 -8,020 0.02% 1,965,602
2007-09-27 2007-09-24 12.892 159,606 -4,812 0.02% 2,057,657
2007-09-24 2007-09-20 12.319 164,418 +7,218 0.02% 2,025,394
2007-09-17 2007-09-13 11.695 157,200 -28,072 0.02% 1,838,479
2007-09-14 2007-09-12 11.845 185,272 -20,051 0.03% 2,194,505
2007-09-13 2007-09-11 11.720 205,323 +16,041 0.03% 2,406,405
2007-09-12 2007-09-10 11.221 189,282 -8,020 0.03% 2,124,002
2007-09-11 2007-09-07 10.673 197,302 +8,020 0.03% 2,105,758
2007-09-10 2007-09-06 10.822 189,282 +16,041 0.03% 2,048,482
2007-09-06 2007-09-04 11.171 173,241 -32,082 0.02% 1,935,361
2007-09-04 2007-08-31 10.847 205,323 -8,822 0.03% 2,227,204
2007-09-03 2007-08-30 10.498 214,145 +802 0.03% 2,248,139
2007-08-31 2007-08-29 10.274 213,343 +8,020 0.03% 2,191,840
2007-08-29 2007-08-27 10.673 205,323 -12,832 0.03% 2,191,364
2007-08-28 2007-08-24 10.349 218,155 +802 0.03% 2,257,597
2007-08-27 2007-08-23 10.349 217,353 +12,030 0.03% 2,249,298
2007-08-23 2007-08-21 9.326 205,323 +4,011 0.03% 1,914,884
2007-08-21 2007-08-17 8.728 201,312 +5,614 0.03% 1,756,996
2007-08-20 2007-08-16 9.226 195,698 +4,010 0.03% 1,805,599
2007-08-08 2007-08-06 10.124 191,688 -4,010 0.03% 1,940,681
2007-08-06 2007-08-02 10.897 195,698 +1,604 0.03% 2,132,559
2007-08-03 2007-08-01 11.097 194,094 +8,822 0.03% 2,153,800
2007-07-31 2007-07-27 11.047 185,272 -802 0.03% 2,046,665
2007-07-30 2007-07-26 11.695 186,074 +8,021 0.03% 2,176,165
2007-07-27 2007-07-25 11.895 178,053 -4,010 0.03% 2,117,878
2007-07-25 2007-07-23 11.446 182,063 +4,010 0.03% 2,083,855
2007-07-24 2007-07-20 11.695 178,053 +8,822 0.03% 2,082,358
2007-07-20 2007-07-18 11.745 169,231 -4,010 0.02% 1,987,623
2007-07-19 2007-07-17 12.144 173,241 +4,010 0.02% 2,103,841
2007-07-18 2007-07-16 12.019 169,231 +4,010 0.02% 2,034,043
2007-07-17 2007-07-13 12.169 165,221 +24,062 0.02% 2,010,566
2007-07-16 2007-07-12 12.418 141,159 -20,051 0.02% 1,752,956
2007-07-13 2007-07-11 12.518 161,210 -802 0.02% 2,018,036
2007-07-12 2007-07-10 12.443 162,012 -802 0.02% 2,015,955
2007-07-11 2007-07-09 11.945 162,814 -4,011 0.02% 1,944,735
2007-07-10 2007-07-06 11.471 166,825 -16,040 0.02% 1,913,604
2007-07-09 2007-07-05 10.972 182,865 +4,010 0.03% 2,006,395
2007-07-06 2007-07-04 11.171 178,855 -20,051 0.03% 1,998,077
2007-07-05 2007-07-03 11.047 198,906 +4,010 0.03% 2,197,277
2007-07-04 2007-06-29 10.648 194,896 -492,454 0.03% 2,075,219
2007-07-03 2007-06-28 10.872 687,350 +480,423 0.10% 7,473,045
2007-06-27 2007-06-25 10.847 206,927 +20,051 0.03% 2,244,603
2007-06-26 2007-06-22 11.595 186,876 0.03% 2,166,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top