History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 -1,701
2023-05-30 2023-05-25 2.601 1,701 +171 0.00% 4,424
2023-04-25 2023-04-21 2.692 1,530 -38,255 0.00% 4,119
2023-04-18 2023-04-14 2.692 39,785 +38,255 0.00% 107,120
2022-06-01 2022-05-30 3.651 1,530 +100 0.00% 5,587
2022-04-13 2022-04-11 4.183 1,430 -21,443 0.00% 5,982
2021-06-01 2021-05-28 3.569 22,873 +906 0.00% 81,632
2021-02-19 2021-02-17 2.811 21,967 -1,373 0.00% 61,759
2021-02-18 2021-02-16 2.943 23,340 -6,865 0.00% 68,679
2021-02-17 2021-02-11 2.622 30,205 +6,865 0.00% 79,199
2021-01-22 2021-01-20 2.418 23,340 -6,865 0.00% 56,439
2021-01-21 2021-01-19 2.476 30,205 +2,746 0.00% 74,800
2021-01-20 2021-01-18 2.462 27,459 -4,119 0.00% 67,599
2021-01-19 2021-01-15 2.200 31,578 +8,238 0.00% 69,460
2020-12-22 2020-12-18 1.821 23,340 -549,186 0.00% 42,499
2020-12-21 2020-12-17 1.733 572,526 +549,186 0.05% 992,460
2020-08-21 2020-08-19 1.835 23,340 -343,241 0.00% 42,839
2020-08-20 2020-08-18 1.763 366,581 +343,241 0.03% 646,140
2020-08-19 2020-08-17 1.806 23,340 -308,917 0.00% 42,159
2020-08-18 2020-08-14 1.763 332,257 +102,972 0.03% 585,640
2020-08-17 2020-08-13 1.733 229,285 +205,945 0.02% 397,460
2020-08-10 2020-08-06 1.748 23,340 -171,621 0.00% 40,799
2020-08-07 2020-08-05 1.719 194,961 +102,972 0.02% 335,120
2020-08-05 2020-08-03 1.719 91,989 +68,649 0.01% 158,121
2020-06-02 2020-05-29 1.867 23,340 +1,488 0.00% 43,578
2019-08-12 2019-08-08 3.283 21,852 -32,135 0.00% 71,740
2019-08-09 2019-08-07 3.236 53,987 +32,135 0.00% 174,719
2019-06-04 2019-05-31 4.499 21,852 +1,371 0.00% 98,310
2018-06-05 2018-06-01 4.467 20,481 +693 0.00% 91,496
2018-02-01 2018-01-30 5.034 19,788 -11,640 0.00% 99,620
2018-01-16 2018-01-12 4.605 31,428 -11,640 0.00% 144,720
2017-12-15 2017-12-13 4.192 43,068 -8,148 0.00% 180,560
2017-11-30 2017-11-28 3.763 51,216 +8,148 0.00% 192,720
2017-08-18 2017-08-16 4.141 43,068 -6,984 0.00% 178,340
2017-08-16 2017-08-14 3.969 50,052 -58,200 0.00% 198,660
2017-08-15 2017-08-11 3.969 108,252 +58,200 0.01% 429,661
2017-07-31 2017-07-27 3.643 50,052 -45,396 0.00% 182,320
2017-07-28 2017-07-26 3.746 95,448 -12,804 0.01% 357,520
2017-07-27 2017-07-25 3.677 108,252 +58,200 0.01% 398,040
2017-06-07 2017-06-05 3.467 50,052 +1,436 0.00% 173,538
2017-04-06 2017-04-03 4.246 48,616 +11,306 0.00% 206,400
2017-04-05 2017-03-31 4.422 37,310 -11,306 0.00% 165,000
2017-03-28 2017-03-24 4.210 48,616 +11,306 0.00% 204,680
2017-02-02 2017-01-27 4.776 37,310 -7,914 0.00% 178,200
2017-01-25 2017-01-23 4.422 45,224 -16,959 0.00% 199,999
2017-01-24 2017-01-20 4.246 62,183 +16,959 0.01% 263,998
2017-01-20 2017-01-18 4.263 45,224 -11,306 0.00% 192,799
2017-01-18 2017-01-16 3.980 56,530 -5,653 0.01% 224,999
2016-11-24 2016-11-22 3.255 62,183 +11,306 0.01% 202,399
2016-10-26 2016-10-24 2.760 50,877 +11,306 0.01% 140,399
2016-07-06 2016-07-04 2.565 39,571 -12,437 0.00% 101,499
2016-07-05 2016-06-30 2.406 52,008 +13,567 0.01% 125,120
2016-06-22 2016-06-20 2.653 38,441 -6,783 0.00% 102,001
2016-06-21 2016-06-17 2.600 45,224 -4,523 0.00% 117,599
2016-06-20 2016-06-16 2.547 49,747 +13,568 0.00% 126,721
2016-06-02 2016-05-31 3.221 36,179 +2,005 0.00% 116,539
2016-03-02 2016-02-29 3.221 34,174 -77,958 0.00% 110,081
2016-02-29 2016-02-25 3.259 112,132 +13,883 0.01% 365,399
2016-02-26 2016-02-24 3.371 98,249 +64,075 0.01% 331,199
2016-02-11 2016-02-04 2.865 34,174 -10,679 0.00% 97,921
2016-02-05 2016-02-03 2.847 44,853 +10,679 0.00% 127,680
2015-11-24 2015-11-20 4.307 34,174 -53,396 0.00% 147,201
2015-11-23 2015-11-19 4.195 87,570 +53,396 0.01% 367,360
2015-11-19 2015-11-17 4.101 34,174 -53,396 0.00% 140,161
2015-11-16 2015-11-12 4.289 87,570 -26,698 0.01% 375,560
2015-11-12 2015-11-10 4.420 114,268 +26,698 0.01% 505,039
2015-11-05 2015-11-03 4.382 87,570 -26,698 0.01% 383,760
2015-11-03 2015-10-30 4.345 114,268 +26,698 0.01% 496,479
2015-11-02 2015-10-29 4.364 87,570 +53,396 0.01% 382,120
2015-06-03 2015-06-01 6.236 34,174 +6,408 0.00% 213,122
2015-06-02 2015-05-29 7.095 27,766 -4,272 0.00% 197,002
2015-06-01 2015-05-28 6.932 32,038 +2,694 0.00% 222,072
2015-05-11 2015-05-07 6.686 29,344 +4,890 0.00% 196,199
2015-04-29 2015-04-27 7.136 24,454 -4,890 0.00% 174,504
2015-04-28 2015-04-24 6.870 29,344 +4,890 0.00% 201,599
2015-04-24 2015-04-22 6.932 24,454 -4,890 0.00% 169,503
2015-04-22 2015-04-20 6.686 29,344 +4,890 0.00% 196,199
2015-04-15 2015-04-13 7.402 24,454 -2,934 0.00% 181,004
2015-03-17 2015-03-13 6.175 27,388 +4,891 0.00% 169,120
2015-03-09 2015-03-05 6.502 22,497 -4,891 0.00% 146,279
2015-03-04 2015-03-02 6.114 27,388 -4,891 0.00% 167,440
2015-02-23 2015-02-16 6.032 32,279 +4,891 0.00% 194,702
2015-02-17 2015-02-13 6.093 27,388 -2,934 0.00% 166,880
2015-02-12 2015-02-10 5.623 30,322 -6,847 0.00% 170,498
2015-02-11 2015-02-09 5.562 37,169 +6,847 0.00% 206,718
2015-01-16 2015-01-14 5.705 30,322 -28,366 0.00% 172,978
2015-01-15 2015-01-13 5.746 58,688 +21,519 0.01% 337,198
2015-01-14 2015-01-12 5.909 37,169 -39,126 0.00% 219,638
2015-01-13 2015-01-09 5.971 76,295 -107,595 0.01% 455,520
2015-01-07 2015-01-05 6.011 183,890 -5,869 0.02% 1,105,438
2015-01-05 2014-12-31 5.623 189,759 +4,890 0.02% 1,066,999
2015-01-02 2014-12-29 5.562 184,869 -9,781 0.02% 1,028,163
2014-12-19 2014-12-17 5.623 194,650 -140,852 0.02% 1,094,500
2014-12-17 2014-12-15 6.011 335,502 +303,223 0.04% 2,016,839
2014-12-16 2014-12-12 5.868 32,279 -14,672 0.00% 189,422
2014-12-15 2014-12-11 5.684 46,951 -9,781 0.01% 266,882
2014-12-12 2014-12-10 5.664 56,732 +34,235 0.01% 321,319
2014-12-11 2014-12-09 5.746 22,497 -19,563 0.00% 129,259
2014-12-10 2014-12-08 5.848 42,060 +19,563 0.00% 245,960
2014-12-01 2014-11-27 5.889 22,497 -11,738 0.00% 132,479
2014-11-28 2014-11-26 5.848 34,235 +11,738 0.00% 200,201
2014-11-21 2014-11-19 5.234 22,497 -5,869 0.00% 117,759
2014-11-20 2014-11-18 5.112 28,366 +6,847 0.00% 145,000
2014-11-14 2014-11-12 5.602 21,519 -24,454 0.00% 120,560
2014-11-12 2014-11-10 5.664 45,973 -48,907 0.01% 260,382
2014-11-10 2014-11-06 5.868 94,880 +24,454 0.01% 556,782
2014-11-06 2014-11-04 5.827 70,426 +48,907 0.01% 410,399
2014-10-30 2014-10-28 5.562 21,519 -4,891 0.00% 119,680
2014-10-29 2014-10-27 5.541 26,410 +5,869 0.00% 146,341
2014-10-17 2014-10-15 6.645 20,541 -9,781 0.00% 136,500
2014-10-09 2014-10-07 6.932 30,322 +9,781 0.00% 210,178
2014-05-27 2014-05-23 9.219 20,541 +859 0.00% 189,361
2013-06-04 2013-05-31 10.692 19,682 +749 0.00% 210,444
2013-05-10 2013-05-08 11.003 18,933 -4,508 0.00% 208,315
2013-05-02 2013-04-29 10.182 23,441 -902 0.00% 238,676
2013-04-17 2013-04-15 10.027 24,343 +4,508 0.00% 244,080
2013-04-11 2013-04-09 10.493 19,835 +4,508 0.00% 208,120
2013-03-01 2013-02-27 10.271 15,327 -13,524 0.00% 157,419
2013-02-28 2013-02-26 10.093 28,851 +9,016 0.00% 291,201
2013-02-27 2013-02-25 10.337 19,835 +4,508 0.00% 205,040
2013-01-22 2013-01-18 12.622 15,327 -2,705 0.00% 193,459
2013-01-18 2013-01-16 12.312 18,032 +2,705 0.00% 222,002
2013-01-14 2013-01-10 12.711 15,327 -18,934 0.00% 194,819
2013-01-10 2013-01-08 12.445 34,261 +2,705 0.00% 426,366
2013-01-09 2013-01-07 12.711 31,556 -2,705 0.00% 401,103
2012-12-21 2012-12-19 11.624 34,261 -10,819 0.00% 398,246
2012-12-18 2012-12-14 11.602 45,080 +12,623 0.01% 523,005
2012-12-14 2012-12-12 11.469 32,457 -2,705 0.00% 372,236
2012-12-03 2012-11-29 10.581 35,162 -4,508 0.00% 372,059
2012-11-30 2012-11-28 10.382 39,670 +1,803 0.00% 411,839
2012-11-29 2012-11-27 10.359 37,867 +13,524 0.00% 392,281
2012-11-28 2012-11-26 10.559 24,343 -157,779 0.00% 257,040
2012-11-27 2012-11-23 10.603 182,122 +157,779 0.02% 1,931,124
2012-11-19 2012-11-15 10.803 24,343 -8,114 0.00% 262,980
2012-11-14 2012-11-12 10.626 32,457 +8,114 0.00% 344,877
2012-11-07 2012-11-05 11.158 24,343 -4,508 0.00% 271,620
2012-11-06 2012-11-02 11.003 28,851 +4,508 0.00% 317,441
2012-11-05 2012-11-01 11.380 24,343 -8,114 0.00% 277,020
2012-10-31 2012-10-29 10.936 32,457 -4,508 0.00% 354,957
2012-10-30 2012-10-26 10.759 36,965 -4,508 0.00% 397,697
2012-10-29 2012-10-25 10.847 41,473 +8,114 0.01% 449,877
2012-10-26 2012-10-24 11.358 33,359 +13,524 0.00% 378,881
2012-10-16 2012-10-12 11.735 19,835 -4,508 0.00% 232,760
2012-07-31 2012-07-27 11.114 24,343 -2,705 0.00% 270,540
2012-07-23 2012-07-19 10.337 27,048 -9,016 0.00% 279,602
2012-07-20 2012-07-18 10.382 36,064 +9,016 0.00% 374,403
2012-06-21 2012-06-19 10.626 27,048 +2,705 0.00% 287,402
2012-06-14 2012-06-12 11.114 24,343 -87,454 0.00% 270,540
2012-06-13 2012-06-11 11.336 111,797 +90,159 0.01% 1,267,275
2012-06-11 2012-06-07 11.047 21,638 -72,128 0.00% 239,038
2012-06-08 2012-06-06 11.722 93,766 +72,128 0.01% 1,099,116
2012-06-07 2012-06-05 11.837 21,638 +836 0.00% 256,135
2012-06-01 2012-05-30 12.091 20,802 -79,741 0.00% 251,519
2012-05-31 2012-05-29 12.114 100,543 +79,741 0.01% 1,217,996
2012-05-24 2012-05-22 12.160 20,802 -4,334 0.00% 252,959
2012-05-09 2012-05-07 12.553 25,136 +2,600 0.00% 315,522
2012-05-07 2012-05-03 13.060 22,536 +4,334 0.00% 294,325
2012-05-03 2012-04-30 12.806 18,202 -2,600 0.00% 233,102
2012-04-27 2012-04-25 12.599 20,802 +2,600 0.00% 262,079
2012-04-26 2012-04-24 12.945 18,202 +1,734 0.00% 235,622
2012-04-19 2012-04-17 13.499 16,468 -8,668 0.00% 222,296
2012-04-17 2012-04-13 13.176 25,136 +1,734 0.00% 331,182
2012-04-16 2012-04-12 13.176 23,402 +8,667 0.00% 308,336
2012-04-11 2012-04-05 13.522 14,735 +6,934 0.00% 199,243
2012-04-10 2012-04-03 13.822 7,801 -6,934 0.00% 107,823
2012-04-03 2012-03-30 13.568 14,735 +6,934 0.00% 199,923
2012-04-02 2012-03-29 14.076 7,801 -5,200 0.00% 109,803
2012-03-30 2012-03-28 13.845 13,001 +5,200 0.00% 179,996
2012-03-28 2012-03-26 14.283 7,801 +2,600 0.00% 111,423
2012-03-08 2012-03-06 14.329 5,201 -5,200 0.00% 74,527
2012-03-06 2012-03-02 14.191 10,401 +2,600 0.00% 147,599
2012-02-29 2012-02-27 14.168 7,801 +2,600 0.00% 110,523
2012-02-28 2012-02-24 14.445 5,201 -1,733 0.00% 75,127
2012-02-23 2012-02-21 14.076 6,934 -4,334 0.00% 97,600
2012-02-22 2012-02-20 14.191 11,268 +4,334 0.00% 159,903
2012-02-17 2012-02-15 14.191 6,934 +1,733 0.00% 98,400
2012-02-01 2012-01-30 13.245 5,201 -4,333 0.00% 68,886
2012-01-31 2012-01-27 13.060 9,534 -60,673 0.00% 124,516
2012-01-30 2012-01-26 12.968 70,207 +65,006 0.01% 910,440
2012-01-26 2012-01-19 13.545 5,201 -4,333 0.00% 70,447
2012-01-20 2012-01-18 13.453 9,534 +4,333 0.00% 128,256
2012-01-19 2012-01-17 13.752 5,201 -8,667 0.00% 71,527
2012-01-18 2012-01-16 13.360 13,868 -4,334 0.00% 185,279
2012-01-17 2012-01-13 13.568 18,202 +13,001 0.00% 246,963
2012-01-16 2012-01-12 13.614 5,201 -13,001 0.00% 70,807
2012-01-13 2012-01-11 13.822 18,202 +8,668 0.00% 251,583
2012-01-12 2012-01-10 13.960 9,534 +4,333 0.00% 133,096
2011-12-23 2011-12-21 13.568 5,201 -13,868 0.00% 70,567
2011-12-22 2011-12-20 13.268 19,069 -7,800 0.00% 253,006
2011-12-21 2011-12-19 13.545 26,869 +21,668 0.00% 363,935
2011-10-19 2011-10-17 13.383 5,201 -6,934 0.00% 69,606
2011-10-18 2011-10-14 12.829 12,135 +6,934 0.00% 155,686
2011-10-14 2011-10-12 13.568 5,201 -8,667 0.00% 70,567
2011-10-13 2011-10-11 13.222 13,868 +8,667 0.00% 183,359
2011-10-12 2011-10-10 13.083 5,201 -33,803 0.00% 68,046
2011-10-11 2011-10-07 12.553 39,004 +33,803 0.01% 489,601
2011-08-09 2011-08-05 12.922 5,201 -5,200 0.00% 67,206
2011-08-08 2011-08-04 13.776 10,401 +2,600 0.00% 143,279
2011-08-05 2011-08-03 13.914 7,801 +2,600 0.00% 108,543
2011-07-28 2011-07-26 14.352 5,201 -6,067 0.00% 74,647
2011-07-27 2011-07-25 14.076 11,268 +6,067 0.00% 158,603
2011-07-12 2011-07-08 14.791 5,201 -5,200 0.00% 76,927
2011-07-11 2011-07-07 14.583 10,401 +5,200 0.00% 151,679
2011-07-08 2011-07-06 14.745 5,201 -4,333 0.00% 76,687
2011-07-07 2011-07-05 14.745 9,534 +4,333 0.00% 140,576
2011-06-29 2011-06-27 14.329 5,201 -2,600 0.00% 74,527
2011-06-28 2011-06-24 13.914 7,801 +2,600 0.00% 108,543
2011-05-20 2011-05-18 15.229 5,201 -5,200 0.00% 79,207
2011-05-19 2011-05-17 15.045 10,401 -6,067 0.00% 156,479
2011-05-16 2011-05-12 15.022 16,468 +6,067 0.00% 247,375
2011-05-13 2011-05-11 15.391 10,401 +5,200 0.00% 160,079
2011-05-06 2011-05-04 14.975 5,201 -4,333 0.00% 77,887
2011-05-03 2011-04-28 15.436 9,534 +4,333 0.00% 147,169
2011-04-29 2011-04-27 15.671 5,201 +86 0.00% 81,504
2011-04-26 2011-04-20 16.117 5,115 -4,263 0.00% 82,436
2011-04-21 2011-04-19 15.600 9,378 -4,263 0.00% 146,301
2011-04-20 2011-04-18 15.554 13,641 +8,526 0.00% 212,166
2011-04-19 2011-04-15 15.882 5,115 -4,263 0.00% 81,236
2011-04-15 2011-04-13 15.882 9,378 -7,673 0.00% 148,941
2011-04-14 2011-04-12 15.577 17,051 +11,936 0.00% 265,603
2011-04-08 2011-04-06 16.046 5,115 -2,558 0.00% 82,076
2011-04-07 2011-04-04 16.117 7,673 -4,263 0.00% 123,662
2011-04-06 2011-04-01 15.178 11,936 +4,263 0.00% 181,167
2011-03-11 2011-03-09 15.225 7,673 +2,558 0.00% 116,822
2011-03-10 2011-03-08 15.389 5,115 +2,557 0.00% 78,716
2011-03-08 2011-03-04 15.225 2,558 -2,557 0.00% 38,946
2011-03-03 2011-03-01 14.639 5,115 -4,263 0.00% 74,876
2011-03-02 2011-02-28 14.146 9,378 +4,263 0.00% 132,661
2011-02-24 2011-02-22 14.568 5,115 +2,557 0.00% 74,517
2011-02-14 2011-02-10 14.592 2,558 -11,083 0.00% 37,326
2011-02-11 2011-02-09 15.295 13,641 +6,821 0.00% 208,646
2011-02-09 2011-02-07 16.070 6,820 -4,263 0.00% 109,595
2011-02-08 2011-02-02 16.726 11,083 +8,525 0.00% 185,380
2011-01-19 2011-01-17 15.084 2,558 -9,378 0.00% 38,586
2011-01-18 2011-01-14 14.639 11,936 +4,263 0.00% 174,726
2011-01-05 2011-01-03 13.395 7,673 -4,263 0.00% 102,782
2011-01-04 2010-12-31 13.067 11,936 +4,263 0.00% 155,966
2010-12-28 2010-12-22 12.926 7,673 -4,263 0.00% 99,182
2010-12-23 2010-12-21 12.926 11,936 +4,263 0.00% 154,286
2010-12-06 2010-12-02 14.216 7,673 +4,263 0.00% 109,082
2010-11-30 2010-11-26 14.287 3,410 -21,314 0.00% 48,718
2010-11-25 2010-11-23 13.958 24,724 +853 0.00% 345,105
2010-11-24 2010-11-22 14.287 23,871 -23,871 0.00% 341,038
2010-11-22 2010-11-18 13.137 47,742 -5,968 0.01% 627,197
2010-11-19 2010-11-17 12.621 53,710 +5,968 0.01% 677,880
2010-11-17 2010-11-15 13.184 47,742 -5,968 0.01% 629,437
2010-11-16 2010-11-12 13.255 53,710 +10,230 0.01% 711,900
2010-11-15 2010-11-11 13.653 43,480 +15,346 0.01% 593,646
2010-11-12 2010-11-10 14.099 28,134 +25,576 0.00% 396,663
2010-11-10 2010-11-08 14.756 2,558 -9,378 0.00% 37,746
2010-11-09 2010-11-05 14.451 11,936 -11,935 0.00% 172,486
2010-11-08 2010-11-04 14.334 23,871 +21,313 0.00% 342,158
2010-10-26 2010-10-22 14.451 2,558 -5,967 0.00% 36,965
2010-10-25 2010-10-21 14.123 8,525 -6,821 0.00% 120,394
2010-10-21 2010-10-19 14.216 15,346 +12,788 0.00% 218,164
2010-10-15 2010-10-13 14.873 2,558 -4,262 0.00% 38,046
2010-10-08 2010-10-06 13.630 6,820 -8,526 0.00% 92,956
2010-10-06 2010-10-04 13.348 15,346 +3,410 0.00% 204,844
2010-10-05 2010-09-30 13.231 11,936 +5,116 0.00% 157,926
2010-09-13 2010-09-09 13.841 6,820 -8,526 0.00% 94,396
2010-09-10 2010-09-08 12.809 15,346 +8,526 0.00% 196,564
2010-09-08 2010-09-06 12.996 6,820 -4,263 0.00% 88,636
2010-09-03 2010-09-01 11.964 11,083 +4,263 0.00% 132,600
2010-08-25 2010-08-23 11.917 6,820 -25,577 0.00% 81,276
2010-08-24 2010-08-20 11.988 32,397 +25,577 0.00% 388,366
2010-08-18 2010-08-16 12.011 6,820 -8,526 0.00% 81,916
2010-08-11 2010-08-09 12.340 15,346 +8,526 0.00% 189,363
2010-07-15 2010-07-13 10.932 6,820 -6,821 0.00% 74,557
2010-07-14 2010-07-12 10.651 13,641 -5,967 0.00% 145,284
2010-06-29 2010-06-25 10.862 19,608 -12,789 0.00% 212,975
2010-06-28 2010-06-24 10.932 32,397 +25,577 0.00% 354,165
2010-06-25 2010-06-23 11.354 6,820 -46,890 0.00% 77,436
2010-06-24 2010-06-22 11.237 53,710 +46,890 0.01% 603,540
2010-05-03 2010-04-29 11.377 6,820 +112 0.00% 77,592
2010-04-20 2010-04-16 11.616 6,708 -6,708 0.00% 77,918
2010-04-19 2010-04-15 11.711 13,416 +6,708 0.00% 157,116
2010-03-29 2010-03-25 11.377 6,708 -4,193 0.00% 76,318
2010-03-26 2010-03-24 11.640 10,901 -83,852 0.00% 126,882
2010-03-25 2010-03-23 11.735 94,753 +88,045 0.01% 1,111,918
2010-03-09 2010-03-05 12.307 6,708 -8,385 0.00% 82,558
2010-03-05 2010-03-03 12.594 15,093 +8,385 0.00% 190,075
2010-02-10 2010-02-08 11.210 6,708 -4,193 0.00% 75,198
2010-02-05 2010-02-03 11.997 10,901 +4,193 0.00% 130,782
2010-01-05 2009-12-31 11.329 6,708 -4,193 0.00% 75,998
2009-12-14 2009-12-10 11.329 10,901 -4,192 0.00% 123,502
2009-12-08 2009-12-04 10.399 15,093 -8,386 0.00% 156,956
2009-12-07 2009-12-03 10.876 23,479 +4,193 0.00% 255,364
2009-11-30 2009-11-26 9.803 19,286 +4,193 0.00% 189,060
2009-11-20 2009-11-18 10.328 15,093 -4,193 0.00% 155,876
2009-11-06 2009-11-04 10.232 19,286 -9,224 0.00% 197,339
2009-10-29 2009-10-27 10.256 28,510 -7,547 0.00% 292,402
2009-10-28 2009-10-23 10.161 36,057 +28,510 0.00% 366,365
2009-10-27 2009-10-22 10.495 7,547 +839 0.00% 79,203
2009-10-22 2009-10-20 10.685 6,708 -12,578 0.00% 71,678
2009-10-21 2009-10-19 10.447 19,286 -4,193 0.00% 201,479
2009-10-20 2009-10-16 10.447 23,479 +16,771 0.00% 245,283
2009-10-16 2009-10-14 10.614 6,708 -4,193 0.00% 71,198
2009-09-08 2009-09-04 10.471 10,901 -8,385 0.00% 114,142
2009-09-04 2009-09-02 9.922 19,286 +8,385 0.00% 191,360
2009-08-19 2009-08-17 9.803 10,901 +4,193 0.00% 106,862
2009-08-04 2009-07-31 10.375 6,708 -4,193 0.00% 69,598
2009-07-29 2009-07-27 10.590 10,901 -33,541 0.00% 115,442
2009-07-28 2009-07-24 10.399 44,442 +12,578 0.01% 462,162
2009-07-24 2009-07-22 9.469 31,864 -25,156 0.00% 301,721
2009-07-23 2009-07-21 9.541 57,020 +29,349 0.01% 544,004
2009-07-22 2009-07-20 9.564 27,671 +16,770 0.00% 264,657
2009-07-08 2009-07-06 9.278 10,901 -5,869 0.00% 101,142
2009-07-07 2009-07-03 9.111 16,770 +10,062 0.00% 152,796
2009-07-06 2009-07-02 9.469 6,708 -12,578 0.00% 63,518
2009-07-03 2009-06-30 9.708 19,286 -8,385 0.00% 187,220
2009-07-02 2009-06-29 9.922 27,671 -4,193 0.00% 274,557
2009-06-29 2009-06-25 9.994 31,864 +839 0.00% 318,441
2009-06-26 2009-06-24 9.708 31,025 +15,093 0.00% 301,176
2009-06-24 2009-06-22 10.399 15,932 -4,193 0.00% 165,680
2009-06-23 2009-06-19 10.256 20,125 +4,193 0.00% 206,404
2009-06-17 2009-06-15 10.495 15,932 +8,385 0.00% 167,200
2009-06-16 2009-06-12 10.852 7,547 -8,385 0.00% 81,903
2009-06-12 2009-06-10 11.019 15,932 -4,193 0.00% 175,561
2009-06-11 2009-06-09 11.043 20,125 -4,192 0.00% 222,245
2009-06-10 2009-06-08 10.948 24,317 +13,416 0.00% 266,218
2009-06-09 2009-06-05 10.852 10,901 -4,192 0.00% 118,302
2009-06-08 2009-06-04 10.685 15,093 +8,385 0.00% 161,275
2009-05-26 2009-05-22 10.685 6,708 -4,193 0.00% 71,678
2009-05-22 2009-05-20 10.662 10,901 -4,192 0.00% 116,222
2009-05-21 2009-05-19 10.805 15,093 +8,385 0.00% 163,075
2009-05-11 2009-05-07 10.416 6,708 +164 0.00% 69,873
2009-04-29 2009-04-27 10.172 6,544 -8,179 0.00% 66,565
2009-04-28 2009-04-24 10.612 14,723 +8,179 0.00% 156,240
2009-04-15 2009-04-09 9.707 6,544 -4,089 0.00% 63,525
2009-04-09 2009-04-07 10.025 10,633 -2,454 0.00% 106,598
2009-04-08 2009-04-06 10.367 13,087 -9,815 0.00% 135,679
2009-04-07 2009-04-03 10.588 22,902 -6,544 0.00% 242,476
2009-04-03 2009-04-01 10.319 29,446 -12,269 0.00% 303,841
2009-04-02 2009-03-31 10.367 41,715 +13,905 0.01% 432,480
2009-04-01 2009-03-30 10.147 27,810 +4,090 0.00% 282,200
2009-03-31 2009-03-27 9.927 23,720 +12,269 0.00% 235,477
2009-03-27 2009-03-25 9.683 11,451 +4,090 0.00% 110,878
2009-03-06 2009-03-04 8.998 7,361 -6,544 0.00% 66,236
2009-02-27 2009-02-25 9.023 13,905 +6,544 0.00% 125,460
2009-02-11 2009-02-09 10.147 7,361 +4,089 0.00% 74,695
2009-02-10 2009-02-06 9.707 3,272 -4,089 0.00% 31,762
2009-02-09 2009-02-05 9.830 7,361 +4,089 0.00% 72,355
2009-01-20 2009-01-16 8.069 3,272 -4,907 0.00% 26,402
2009-01-19 2009-01-15 7.727 8,179 +4,907 0.00% 63,197
2009-01-08 2009-01-06 8.680 3,272 -1,636 0.00% 28,402
2009-01-07 2009-01-05 8.436 4,908 -8,179 0.00% 41,403
2009-01-05 2008-12-31 7.776 13,087 -6,544 0.00% 101,759
2009-01-02 2008-12-29 7.873 19,631 +10,634 0.00% 154,563
2008-12-30 2008-12-24 7.751 8,997 -4,090 0.00% 69,737
2008-12-29 2008-12-22 8.216 13,087 +4,090 0.00% 107,519
2008-12-23 2008-12-19 8.265 8,997 -6,544 0.00% 74,357
2008-12-22 2008-12-18 8.509 15,541 +12,269 0.00% 132,241
2008-12-17 2008-12-15 7.311 3,272 -14,723 0.00% 23,922
2008-12-16 2008-12-12 7.018 17,995 -1,636 0.00% 126,282
2008-12-15 2008-12-11 7.825 19,631 +16,359 0.00% 153,603
2008-12-11 2008-12-09 6.895 3,272 -4,089 0.00% 22,562
2008-12-10 2008-12-08 6.993 7,361 +4,089 0.00% 51,477
2008-12-01 2008-11-27 6.431 3,272 -12,269 0.00% 21,041
2008-11-28 2008-11-26 5.722 15,541 -20,448 0.00% 88,921
2008-11-27 2008-11-25 5.819 35,989 +32,717 0.00% 209,437
2008-11-20 2008-11-18 6.724 3,272 -16,359 0.00% 22,002
2008-11-19 2008-11-17 7.067 19,631 +12,270 0.00% 138,723
2008-11-18 2008-11-14 6.920 7,361 +4,089 0.00% 50,937
2008-11-17 2008-11-13 6.798 3,272 -4,089 0.00% 22,242
2008-11-14 2008-11-12 7.311 7,361 +4,089 0.00% 53,817
2008-10-27 2008-10-23 7.653 3,272 -4,089 0.00% 25,042
2008-10-22 2008-10-20 7.873 7,361 +4,089 0.00% 57,956
2008-10-16 2008-10-14 8.925 3,272 -4,089 0.00% 29,202
2008-10-08 2008-10-03 9.536 7,361 +4,089 0.00% 70,195
2008-09-24 2008-09-22 10.734 3,272 -818 0.00% 35,122
2008-09-23 2008-09-19 10.001 4,090 -818 0.00% 40,903
2008-08-13 2008-08-11 11.199 4,908 -4,089 0.00% 54,964
2008-08-11 2008-08-07 11.688 8,997 -4,090 0.00% 105,156
2008-08-07 2008-08-04 12.715 13,087 +8,179 0.00% 166,399
2008-08-04 2008-07-31 13.155 4,908 -4,089 0.00% 64,565
2008-08-01 2008-07-30 12.813 8,997 -4,090 0.00% 115,275
2008-07-30 2008-07-28 12.495 13,087 +4,090 0.00% 163,519
2008-07-28 2008-07-24 12.715 8,997 +4,089 0.00% 114,395
2008-06-11 2008-06-06 12.935 4,908 -3,271 0.00% 63,485
2008-06-10 2008-06-05 12.470 8,179 -1,636 0.00% 101,995
2008-06-06 2008-06-04 12.226 9,815 +4,907 0.00% 119,996
2008-06-04 2008-06-02 12.862 4,908 -4,907 0.00% 63,124
2008-06-03 2008-05-30 12.226 9,815 +4,907 0.00% 119,996
2008-05-30 2008-05-28 13.351 4,908 -93,245 0.00% 65,525
2008-05-29 2008-05-27 13.253 98,153 -28,628 0.01% 1,300,800
2008-05-27 2008-05-23 12.666 126,781 +89,156 0.02% 1,605,800
2008-05-26 2008-05-22 11.981 37,625 +24,538 0.01% 450,796
2008-05-23 2008-05-21 11.957 13,087 +8,179 0.00% 156,479
2008-05-21 2008-05-19 12.715 4,908 -20,448 0.00% 62,404
2008-05-20 2008-05-16 12.250 25,356 -12,269 0.00% 310,618
2008-05-19 2008-05-15 11.297 37,625 +11,451 0.01% 425,036
2008-05-16 2008-05-14 10.881 26,174 +8,179 0.00% 284,798
2008-05-15 2008-05-13 10.832 17,995 +13,087 0.00% 194,923
2008-05-14 2008-05-09 11.003 4,908 -81,794 0.00% 54,004
2008-05-09 2008-05-07 11.546 86,702 +1,686 0.01% 1,001,021
2008-05-08 2008-05-06 11.795 85,016 -4,813 0.01% 1,002,755
2008-05-07 2008-05-05 11.471 89,829 -16,843 0.01% 1,030,404
2008-05-06 2008-05-02 11.221 106,672 +16,843 0.02% 1,197,005
2008-05-02 2008-04-29 11.446 89,829 -4,812 0.01% 1,028,164
2008-04-30 2008-04-28 11.196 94,641 -20,051 0.01% 1,059,641
2008-04-29 2008-04-25 11.296 114,692 +29,676 0.02% 1,295,581
2008-04-28 2008-04-24 11.546 85,016 -4,813 0.01% 981,555
2008-04-25 2008-04-23 11.471 89,829 -3,208 0.01% 1,030,404
2008-04-24 2008-04-22 10.972 93,037 -4,010 0.01% 1,020,802
2008-04-23 2008-04-21 9.975 97,047 -12,031 0.01% 968,000
2008-04-22 2008-04-18 9.675 109,078 +12,031 0.02% 1,055,364
2008-04-21 2008-04-17 9.975 97,047 -12,031 0.01% 968,000
2008-04-18 2008-04-16 9.725 109,078 +12,031 0.02% 1,060,804
2008-04-15 2008-04-11 10.473 97,047 -8,020 0.01% 1,016,400
2008-04-14 2008-04-10 10.423 105,067 -4,011 0.01% 1,095,156
2008-04-11 2008-04-09 10.299 109,078 +12,031 0.02% 1,123,364
2008-04-09 2008-04-07 11.097 97,047 +8,020 0.01% 1,076,900
2008-03-18 2008-03-14 10.598 89,027 +4,011 0.01% 943,504
2008-03-17 2008-03-13 10.523 85,016 -4,011 0.01% 894,636
2008-03-14 2008-03-12 11.221 89,027 +4,011 0.01% 999,004
2008-02-26 2008-02-22 12.817 85,016 -4,011 0.01% 1,089,675
2008-02-22 2008-02-20 12.269 89,027 +4,011 0.01% 1,092,245
2008-02-21 2008-02-19 12.543 85,016 -4,011 0.01% 1,066,355
2008-02-19 2008-02-15 11.570 89,027 -802 0.01% 1,030,085
2008-02-18 2008-02-14 11.620 89,829 -7,218 0.01% 1,043,844
2008-02-15 2008-02-13 11.396 97,047 +8,020 0.01% 1,105,940
2008-02-11 2008-02-04 12.169 89,027 -8,020 0.01% 1,083,365
2008-02-05 2008-02-01 11.670 97,047 +8,020 0.01% 1,132,560
2008-01-24 2008-01-22 10.274 89,027 -1,604 0.01% 914,644
2008-01-22 2008-01-18 12.344 90,631 -2,406 0.01% 1,118,704
2008-01-21 2008-01-17 12.443 93,037 -28,071 0.01% 1,157,682
2008-01-18 2008-01-16 12.718 121,108 -8,021 0.02% 1,540,197
2008-01-17 2008-01-15 13.615 129,129 +40,102 0.02% 1,758,124
2008-01-16 2008-01-14 13.491 89,027 -10,426 0.01% 1,201,025
2008-01-15 2008-01-11 13.740 99,453 +6,416 0.01% 1,366,478
2008-01-14 2008-01-10 13.565 93,037 +4,010 0.01% 1,262,083
2008-01-11 2008-01-09 14.563 89,027 +4,011 0.01% 1,296,486
2008-01-10 2008-01-08 15.037 85,016 -8,021 0.01% 1,278,354
2008-01-09 2008-01-07 15.510 93,037 +4,010 0.01% 1,443,043
2008-01-07 2008-01-03 13.690 89,027 -4,010 0.01% 1,218,785
2008-01-04 2008-01-02 13.166 93,037 -4,010 0.01% 1,224,963
2007-12-27 2007-12-20 11.945 97,047 -4,010 0.01% 1,159,180
2007-12-19 2007-12-17 11.546 101,057 +4,010 0.01% 1,166,757
2007-12-13 2007-12-11 12.468 97,047 +4,010 0.01% 1,210,000
2007-12-05 2007-12-03 12.992 93,037 -4,010 0.01% 1,208,723
2007-12-04 2007-11-30 12.493 97,047 +4,010 0.01% 1,212,420
2007-11-09 2007-11-07 13.590 93,037 -4,010 0.01% 1,264,403
2007-11-08 2007-11-06 14.014 97,047 -8,020 0.01% 1,360,040
2007-11-07 2007-11-05 14.164 105,067 +16,040 0.01% 1,488,154
2007-11-01 2007-10-30 15.934 89,027 -4,010 0.01% 1,418,586
2007-10-31 2007-10-29 15.934 93,037 +4,010 0.01% 1,482,483
2007-10-23 2007-10-18 16.109 89,027 -22,457 0.01% 1,434,126
2007-10-22 2007-10-17 16.508 111,484 +4,010 0.02% 1,840,364
2007-10-18 2007-10-16 15.461 107,474 +14,437 0.02% 1,661,607
2007-10-17 2007-10-15 15.211 93,037 +4,010 0.01% 1,415,203
2007-10-08 2007-10-04 13.740 89,027 -4,010 0.01% 1,223,225
2007-10-05 2007-10-03 14.139 93,037 -1,604 0.01% 1,315,443
2007-10-04 2007-10-02 14.114 94,641 +5,614 0.01% 1,335,762
2007-10-02 2007-09-27 12.967 89,027 -12,030 0.01% 1,154,405
2007-09-28 2007-09-25 12.967 101,057 -1,604 0.01% 1,310,397
2007-09-27 2007-09-24 12.892 102,661 +5,614 0.01% 1,323,516
2007-09-25 2007-09-21 12.194 97,047 -4,010 0.01% 1,183,380
2007-09-24 2007-09-20 12.319 101,057 +12,030 0.01% 1,244,877
2007-09-17 2007-09-13 11.695 89,027 -8,020 0.01% 1,041,185
2007-09-14 2007-09-12 11.845 97,047 -160,408 0.01% 1,149,500
2007-09-13 2007-09-11 11.720 257,455 +168,428 0.04% 3,017,396
2007-08-28 2007-08-24 10.349 89,027 -4,010 0.01% 921,304
2007-08-17 2007-08-15 9.800 93,037 +8,021 0.01% 911,762
2007-08-14 2007-08-10 10.024 85,016 -8,021 0.01% 852,236
2007-08-07 2007-08-03 10.698 93,037 +8,021 0.01% 995,282
2007-07-31 2007-07-27 11.047 85,016 -2,407 0.01% 939,156
2007-07-27 2007-07-25 11.895 87,423 -80,204 0.01% 1,039,866
2007-07-26 2007-07-24 11.969 167,627 +80,204 0.02% 2,006,404
2007-07-17 2007-07-13 12.169 87,423 +2,407 0.01% 1,063,846
2007-07-16 2007-07-12 12.418 85,016 -2,407 0.01% 1,055,755
2007-07-13 2007-07-11 12.518 87,423 -1,604 0.01% 1,094,366
2007-07-12 2007-07-10 12.443 89,027 -36,091 0.01% 1,107,785
2007-07-11 2007-07-09 11.945 125,118 -44,113 0.02% 1,494,474
2007-07-10 2007-07-06 11.471 169,231 +84,215 0.02% 1,941,203
2007-07-09 2007-07-05 10.972 85,016 -12,031 0.01% 932,796
2007-07-06 2007-07-04 11.171 97,047 +12,031 0.01% 1,084,160
2007-07-04 2007-06-29 10.648 85,016 -4,011 0.01% 905,236
2007-06-28 2007-06-26 10.797 89,027 -4,010 0.01% 961,264
2007-06-27 2007-06-25 10.847 93,037 -20,051 0.01% 1,009,202
2007-06-26 2007-06-22 11.595 113,088 0.02% 1,311,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top