History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.661 0 +0
2020-07-23 2020-07-21 1.646 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.632 0 +0
2020-07-17 2020-07-15 1.690 0 +0
2020-07-16 2020-07-14 1.719 0 +0
2020-07-15 2020-07-13 1.748 0 +0
2020-07-14 2020-07-10 1.763 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.777 0 +0
2020-07-09 2020-07-07 1.733 0 +0
2020-07-08 2020-07-06 1.806 0 +0
2020-07-07 2020-07-03 1.719 0 +0
2020-07-06 2020-07-02 1.704 0 +0
2020-07-03 2020-06-30 1.675 0 +0
2020-07-02 2020-06-29 1.704 0 +0
2020-06-30 2020-06-26 1.690 0 +0
2020-06-29 2020-06-24 1.719 0 +0
2020-06-26 2020-06-23 1.733 0 +0
2020-06-24 2020-06-22 1.748 0 +0
2020-06-23 2020-06-19 1.792 0 +0
2020-06-22 2020-06-18 1.763 0 +0
2020-06-19 2020-06-17 1.777 0 +0
2020-06-18 2020-06-16 1.719 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.733 0 +0
2020-06-15 2020-06-11 1.806 0 +0
2020-06-12 2020-06-10 1.894 0 +0
2020-06-11 2020-06-09 1.850 0 +0
2020-06-10 2020-06-08 1.923 0 +0
2020-06-09 2020-06-05 1.763 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.733 0 +0
2020-06-04 2020-06-02 1.733 0 +0
2020-06-03 2020-06-01 2.023 0 +0
2020-06-02 2020-05-29 1.867 0 +0
2020-06-01 2020-05-28 1.852 0 +0
2020-05-29 2020-05-27 1.852 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.712 0 +0
2020-05-26 2020-05-22 1.743 0 +0
2020-05-25 2020-05-21 1.805 0 +0
2020-05-22 2020-05-20 1.789 0 +0
2020-05-21 2020-05-19 1.820 0 +0
2020-05-20 2020-05-18 1.805 0 +0
2020-05-19 2020-05-15 1.836 0 +0
2020-05-18 2020-05-14 1.774 0 +0
2020-05-15 2020-05-13 1.789 0 +0
2020-05-14 2020-05-12 1.774 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.789 0 +0
2020-05-11 2020-05-07 1.758 0 +0
2020-05-08 2020-05-06 1.758 0 +0
2020-05-07 2020-05-05 1.712 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.805 0 +0
2020-05-04 2020-04-28 1.774 0 +0
2020-04-29 2020-04-27 1.789 0 +0
2020-04-28 2020-04-24 1.758 0 +0
2020-04-27 2020-04-23 1.758 0 +0
2020-04-24 2020-04-22 1.774 0 +0
2020-04-23 2020-04-21 1.789 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.820 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.867 0 +0
2020-04-16 2020-04-14 1.852 0 +0
2020-04-15 2020-04-09 1.883 0 +0
2020-04-14 2020-04-08 1.805 0 +0
2020-04-09 2020-04-07 1.867 0 +0
2020-04-08 2020-04-06 1.820 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.774 0 +0
2020-04-03 2020-04-01 1.758 0 +0
2020-04-02 2020-03-31 1.867 0 +0
2020-04-01 2020-03-30 1.805 0 +0
2020-03-31 2020-03-27 1.960 0 +0
2020-03-30 2020-03-26 1.945 0 +0
2020-03-27 2020-03-25 1.898 0 +0
2020-03-26 2020-03-24 1.805 0 +0
2020-03-25 2020-03-23 1.789 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.898 0 +0
2020-03-16 2020-03-12 1.992 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 2.054 0 +0
2020-03-10 2020-03-06 2.256 0 +0
2020-03-09 2020-03-05 2.287 0 +0
2020-03-06 2020-03-04 2.272 0 +0
2020-03-05 2020-03-03 2.272 0 +0
2020-03-04 2020-03-02 2.287 0 +0
2020-03-03 2020-02-28 2.303 0 +0
2020-03-02 2020-02-27 2.349 0 +0
2020-02-28 2020-02-26 2.365 0 +0
2020-02-27 2020-02-25 2.381 0 +0
2020-02-26 2020-02-24 2.412 0 +0
2020-02-25 2020-02-21 2.489 0 +0
2020-02-24 2020-02-20 2.505 0 +0
2020-02-21 2020-02-19 2.474 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.598 0 +0
2020-02-18 2020-02-14 2.598 0 +0
2020-02-17 2020-02-13 2.598 0 +0
2020-02-14 2020-02-12 2.614 0 +0
2020-02-13 2020-02-11 2.583 0 +0
2020-02-12 2020-02-10 2.583 0 +0
2020-02-11 2020-02-07 2.630 0 +0
2020-02-10 2020-02-06 2.661 0 +0
2020-02-07 2020-02-05 2.583 0 +0
2020-02-06 2020-02-04 2.552 0 +0
2020-02-05 2020-02-03 2.505 0 +0
2020-02-04 2020-01-31 2.583 0 +0
2020-02-03 2020-01-30 2.598 0 +0
2020-01-31 2020-01-29 2.583 0 +0
2020-01-30 2020-01-24 2.785 0 +0
2020-01-29 2020-01-22 2.847 0 +0
2020-01-23 2020-01-21 2.847 0 +0
2020-01-22 2020-01-20 2.894 0 +0
2020-01-21 2020-01-17 2.941 0 +0
2020-01-20 2020-01-16 2.832 0 +0
2020-01-17 2020-01-15 2.863 0 +0
2020-01-16 2020-01-14 2.878 0 +0
2020-01-15 2020-01-13 2.910 0 +0
2020-01-14 2020-01-10 2.894 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.894 0 +0
2020-01-09 2020-01-07 2.987 0 +0
2020-01-08 2020-01-06 2.987 0 +0
2020-01-07 2020-01-03 3.003 0 +0
2020-01-06 2020-01-02 3.050 0 +0
2020-01-03 2019-12-31 2.987 0 +0
2020-01-02 2019-12-27 2.972 0 +0
2019-12-30 2019-12-24 2.925 0 +0
2019-12-27 2019-12-20 2.910 0 +0
2019-12-23 2019-12-19 2.925 0 +0
2019-12-20 2019-12-18 2.925 0 +0
2019-12-19 2019-12-17 2.941 0 +0
2019-12-18 2019-12-16 2.910 0 +0
2019-12-17 2019-12-13 2.878 0 +0
2019-12-16 2019-12-12 2.770 0 +0
2019-12-13 2019-12-11 2.785 0 +0
2019-12-12 2019-12-10 2.801 0 +0
2019-12-11 2019-12-09 2.847 0 +0
2019-12-10 2019-12-06 2.816 0 +0
2019-12-09 2019-12-05 2.816 0 +0
2019-12-06 2019-12-04 2.863 0 +0
2019-12-05 2019-12-03 2.941 0 +0
2019-12-04 2019-12-02 2.925 0 +0
2019-12-03 2019-11-29 2.910 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 2.987 0 +0
2019-11-27 2019-11-25 2.987 0 +0
2019-11-26 2019-11-22 2.956 0 +0
2019-11-25 2019-11-21 2.910 0 +0
2019-11-22 2019-11-20 2.894 0 +0
2019-11-21 2019-11-19 2.925 0 +0
2019-11-20 2019-11-18 2.941 0 +0
2019-11-19 2019-11-15 2.894 0 +0
2019-11-18 2019-11-14 2.925 0 +0
2019-11-15 2019-11-13 2.987 0 +0
2019-11-14 2019-11-12 3.018 0 +0
2019-11-13 2019-11-11 3.112 0 +0
2019-11-12 2019-11-08 3.252 0 +0
2019-11-11 2019-11-07 3.159 0 +0
2019-11-08 2019-11-06 3.236 0 +0
2019-11-07 2019-11-05 3.065 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.003 0 +0
2019-11-04 2019-10-31 2.972 0 +0
2019-11-01 2019-10-30 3.034 0 +0
2019-10-31 2019-10-29 3.081 0 +0
2019-10-30 2019-10-28 3.081 0 +0
2019-10-29 2019-10-25 3.065 0 +0
2019-10-28 2019-10-24 3.159 0 +0
2019-10-25 2019-10-23 3.096 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.096 0 +0
2019-10-22 2019-10-18 3.096 0 +0
2019-10-21 2019-10-17 3.143 0 +0
2019-10-18 2019-10-16 3.065 0 +0
2019-10-17 2019-10-15 3.050 0 +0
2019-10-16 2019-10-14 3.065 0 +0
2019-10-15 2019-10-11 3.003 0 +0
2019-10-14 2019-10-10 2.863 0 +0
2019-10-11 2019-10-09 2.925 0 +0
2019-10-10 2019-10-08 2.894 0 +0
2019-10-09 2019-10-04 2.801 0 +0
2019-10-08 2019-10-03 2.878 0 +0
2019-10-04 2019-10-02 2.894 0 +0
2019-10-03 2019-09-30 2.941 0 +0
2019-10-02 2019-09-27 2.956 0 +0
2019-09-30 2019-09-26 2.987 0 +0
2019-09-27 2019-09-25 3.081 0 +0
2019-09-26 2019-09-24 3.127 0 +0
2019-09-25 2019-09-23 3.236 0 +0
2019-09-24 2019-09-20 3.267 0 +0
2019-09-23 2019-09-19 3.267 0 +0
2019-09-20 2019-09-18 3.236 0 +0
2019-09-19 2019-09-17 3.407 0 +0
2019-09-18 2019-09-16 3.454 0 +0
2019-09-17 2019-09-13 3.407 0 +0
2019-09-16 2019-09-12 3.361 0 +0
2019-09-13 2019-09-11 3.330 0 +0
2019-09-12 2019-09-10 3.236 0 +0
2019-09-11 2019-09-09 3.221 0 +0
2019-09-10 2019-09-06 3.190 0 +0
2019-09-09 2019-09-05 3.190 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.174 0 +0
2019-09-04 2019-09-02 3.190 0 +0
2019-09-03 2019-08-30 3.236 0 +0
2019-09-02 2019-08-29 3.112 0 +0
2019-08-30 2019-08-28 3.127 0 +0
2019-08-29 2019-08-27 3.096 0 +0
2019-08-28 2019-08-26 3.127 0 +0
2019-08-27 2019-08-23 3.190 0 +0
2019-08-26 2019-08-22 3.221 0 +0
2019-08-23 2019-08-21 3.190 0 +0
2019-08-22 2019-08-20 3.190 0 +0
2019-08-21 2019-08-19 3.127 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.081 0 +0
2019-08-16 2019-08-14 3.143 0 +0
2019-08-15 2019-08-13 3.174 0 +0
2019-08-14 2019-08-12 3.190 0 +0
2019-08-13 2019-08-09 3.267 0 +0
2019-08-12 2019-08-08 3.283 0 +0
2019-08-09 2019-08-07 3.236 0 +0
2019-08-08 2019-08-06 3.127 0 +0
2019-08-07 2019-08-05 3.205 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.454 0 +0
2019-08-02 2019-07-31 3.361 0 +0
2019-08-01 2019-07-30 3.485 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.594 0 +0
2019-07-26 2019-07-24 3.563 0 +0
2019-07-25 2019-07-23 3.516 0 +0
2019-07-24 2019-07-22 3.548 0 +0
2019-07-23 2019-07-19 3.548 0 +0
2019-07-22 2019-07-18 3.516 0 +0
2019-07-19 2019-07-17 3.501 0 +0
2019-07-18 2019-07-16 3.548 0 +0
2019-07-17 2019-07-15 3.532 0 +0
2019-07-16 2019-07-12 3.516 0 +0
2019-07-15 2019-07-11 3.454 0 +0
2019-07-12 2019-07-10 3.407 0 +0
2019-07-11 2019-07-09 3.376 0 +0
2019-07-10 2019-07-08 3.376 0 +0
2019-07-09 2019-07-05 3.392 0 +0
2019-07-08 2019-07-04 3.392 0 +0
2019-07-05 2019-07-03 3.376 0 +0
2019-07-04 2019-07-02 3.407 0 +0
2019-07-03 2019-06-28 3.314 0 +0
2019-07-02 2019-06-27 3.330 0 +0
2019-06-28 2019-06-26 3.283 0 +0
2019-06-27 2019-06-25 3.252 0 +0
2019-06-26 2019-06-24 3.330 0 +0
2019-06-25 2019-06-21 3.299 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.330 0 +0
2019-06-20 2019-06-18 3.345 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.361 0 +0
2019-06-17 2019-06-13 3.423 0 +0
2019-06-14 2019-06-12 3.548 0 +0
2019-06-13 2019-06-11 3.656 0 +0
2019-06-12 2019-06-10 3.672 0 +0
2019-06-11 2019-06-06 3.641 0 +0
2019-06-10 2019-06-05 3.750 0 +0
2019-06-06 2019-06-04 3.812 0 +0
2019-06-05 2019-06-03 4.515 0 +0
2019-06-04 2019-05-31 4.499 0 +0
2019-06-03 2019-05-30 4.598 0 +0
2019-05-31 2019-05-29 4.416 0 +0
2019-05-30 2019-05-28 4.416 0 +0
2019-05-29 2019-05-27 4.366 0 +0
2019-05-28 2019-05-24 4.399 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.515 0 +0
2019-05-23 2019-05-21 4.449 0 +0
2019-05-22 2019-05-20 4.466 0 +0
2019-05-21 2019-05-17 4.482 0 +0
2019-05-20 2019-05-16 4.432 0 +0
2019-05-17 2019-05-15 4.416 0 +0
2019-05-16 2019-05-14 4.383 0 +0
2019-05-15 2019-05-10 4.549 0 +0
2019-05-14 2019-05-09 4.416 0 +0
2019-05-10 2019-05-08 4.482 0 +0
2019-05-09 2019-05-07 4.466 0 +0
2019-05-08 2019-05-06 4.366 0 +0
2019-05-07 2019-05-03 4.449 0 +0
2019-05-06 2019-05-02 4.466 0 +0
2019-05-03 2019-04-30 4.432 0 +0
2019-05-02 2019-04-29 4.466 0 +0
2019-04-30 2019-04-26 4.466 0 +0
2019-04-29 2019-04-25 4.449 0 +0
2019-04-26 2019-04-24 4.549 0 +0
2019-04-25 2019-04-23 4.532 0 +0
2019-04-24 2019-04-18 4.632 0 +0
2019-04-23 2019-04-17 4.582 0 +0
2019-04-18 2019-04-16 4.698 0 +0
2019-04-17 2019-04-15 4.598 0 +0
2019-04-16 2019-04-12 4.698 0 +0
2019-04-15 2019-04-11 4.715 0 +0
2019-04-12 2019-04-10 4.831 0 +0
2019-04-11 2019-04-09 4.848 0 +0
2019-04-10 2019-04-08 4.814 0 +0
2019-04-09 2019-04-04 4.416 0 +0
2019-04-08 2019-04-03 4.432 0 +0
2019-04-04 2019-04-02 4.432 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.233 0 +0
2019-04-01 2019-03-28 4.266 0 +0
2019-03-29 2019-03-27 4.167 0 +0
2019-03-28 2019-03-26 4.134 0 +0
2019-03-27 2019-03-25 4.217 0 +0
2019-03-26 2019-03-22 4.233 0 +0
2019-03-25 2019-03-21 4.200 0 +0
2019-03-22 2019-03-20 4.183 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.117 0 +0
2019-03-19 2019-03-15 4.051 0 +0
2019-03-18 2019-03-14 4.100 0 +0
2019-03-15 2019-03-13 4.134 0 +0
2019-03-14 2019-03-12 4.200 0 +0
2019-03-13 2019-03-11 4.051 0 +0
2019-03-12 2019-03-08 4.084 0 +0
2019-03-11 2019-03-07 4.134 0 +0
2019-03-08 2019-03-06 4.233 0 +0
2019-03-07 2019-03-05 4.233 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.217 0 +0
2019-03-04 2019-02-28 4.117 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.300 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.316 0 +0
2019-02-25 2019-02-21 4.333 0 +0
2019-02-22 2019-02-20 4.300 0 +0
2019-02-21 2019-02-19 4.349 0 +0
2019-02-20 2019-02-18 4.300 0 +0
2019-02-19 2019-02-15 4.200 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.266 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.349 0 +0
2019-02-11 2019-02-04 4.432 0 +0
2019-02-08 2019-01-31 4.233 0 +0
2019-02-01 2019-01-30 4.349 0 +0
2019-01-31 2019-01-29 4.017 0 +0
2019-01-30 2019-01-28 4.051 0 +0
2019-01-29 2019-01-25 4.134 0 +0
2019-01-28 2019-01-24 4.150 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.117 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 3.984 0 +0
2019-01-18 2019-01-16 4.100 0 +0
2019-01-17 2019-01-15 4.017 0 +0
2019-01-16 2019-01-14 3.851 0 +0
2019-01-15 2019-01-11 3.851 0 +0
2019-01-14 2019-01-10 3.851 0 +0
2019-01-11 2019-01-09 4.017 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.034 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 3.984 0 +0
2019-01-04 2019-01-02 3.868 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.117 0 +0
2018-12-28 2018-12-24 4.100 0 +0
2018-12-27 2018-12-20 4.017 0 +0
2018-12-21 2018-12-19 4.266 0 +0
2018-12-20 2018-12-18 4.416 0 +0
2018-12-19 2018-12-17 4.615 0 +0
2018-12-18 2018-12-14 4.615 0 +0
2018-12-17 2018-12-13 4.682 0 +0
2018-12-14 2018-12-12 4.532 0 +0
2018-12-13 2018-12-11 4.648 0 +0
2018-12-12 2018-12-10 4.515 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.682 0 +0
2018-12-07 2018-12-05 4.715 0 +0
2018-12-06 2018-12-04 4.482 0 +0
2018-12-05 2018-12-03 4.383 0 +0
2018-12-04 2018-11-30 4.150 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.399 0 +0
2018-11-29 2018-11-27 4.316 0 +0
2018-11-28 2018-11-26 4.316 0 +0
2018-11-27 2018-11-23 4.333 0 +0
2018-11-26 2018-11-22 4.482 0 +0
2018-11-23 2018-11-21 4.482 0 +0
2018-11-22 2018-11-20 4.615 0 +0
2018-11-21 2018-11-19 4.698 0 +0
2018-11-20 2018-11-16 4.648 0 +0
2018-11-19 2018-11-15 4.648 0 +0
2018-11-16 2018-11-14 4.499 0 +0
2018-11-15 2018-11-13 4.466 0 +0
2018-11-14 2018-11-12 4.449 0 +0
2018-11-13 2018-11-09 4.549 0 +0
2018-11-12 2018-11-08 4.765 0 +0
2018-11-09 2018-11-07 4.632 0 +0
2018-11-08 2018-11-06 4.565 0 +0
2018-11-07 2018-11-05 4.565 0 +0
2018-11-06 2018-11-02 4.698 0 +0
2018-11-05 2018-11-01 4.482 0 +0
2018-11-02 2018-10-31 4.449 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.366 0 +0
2018-10-30 2018-10-26 4.383 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.648 0 +0
2018-10-25 2018-10-23 4.848 0 +0
2018-10-24 2018-10-22 4.831 0 +0
2018-10-23 2018-10-19 4.715 0 +0
2018-10-22 2018-10-18 4.931 0 +0
2018-10-19 2018-10-16 4.964 0 +0
2018-10-18 2018-10-15 4.781 0 +0
2018-10-16 2018-10-12 4.765 0 +0
2018-10-15 2018-10-11 4.565 0 +0
2018-10-12 2018-10-10 4.765 0 +0
2018-10-11 2018-10-09 4.864 0 +0
2018-10-10 2018-10-08 4.980 0 +0
2018-10-09 2018-10-05 5.030 0 +0
2018-10-08 2018-10-04 5.279 0 +0
2018-10-05 2018-10-03 5.346 0 +0
2018-10-04 2018-10-02 5.312 0 +0
2018-10-03 2018-09-28 5.263 0 +0
2018-10-02 2018-09-27 4.964 0 +0
2018-09-28 2018-09-26 5.080 0 +0
2018-09-27 2018-09-24 4.814 0 +0
2018-09-26 2018-09-21 4.848 0 +0
2018-09-24 2018-09-20 4.715 0 +0
2018-09-21 2018-09-19 4.665 0 +0
2018-09-20 2018-09-18 4.598 0 +0
2018-09-19 2018-09-17 4.499 0 +0
2018-09-18 2018-09-14 4.598 0 +0
2018-09-17 2018-09-13 4.632 0 +0
2018-09-14 2018-09-12 4.615 0 +0
2018-09-13 2018-09-11 4.549 0 +0
2018-09-12 2018-09-10 4.682 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.648 0 +0
2018-09-07 2018-09-05 4.682 0 +0
2018-09-06 2018-09-04 4.698 0 +0
2018-09-05 2018-09-03 4.632 0 +0
2018-09-04 2018-08-31 4.549 0 +0
2018-09-03 2018-08-30 4.648 0 +0
2018-08-31 2018-08-29 4.598 0 +0
2018-08-30 2018-08-28 4.499 0 +0
2018-08-29 2018-08-27 4.515 0 +0
2018-08-28 2018-08-24 4.432 0 +0
2018-08-27 2018-08-23 4.432 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.333 0 +0
2018-08-22 2018-08-20 4.233 0 +0
2018-08-21 2018-08-17 4.183 0 +0
2018-08-20 2018-08-16 4.200 0 +0
2018-08-17 2018-08-15 4.366 0 +0
2018-08-16 2018-08-14 4.183 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 4.233 0 +0
2018-08-13 2018-08-09 4.565 0 +0
2018-08-10 2018-08-08 4.632 0 +0
2018-08-09 2018-08-07 4.449 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.648 0 +0
2018-08-06 2018-08-02 4.814 0 +0
2018-08-03 2018-08-01 4.864 0 +0
2018-08-02 2018-07-31 4.831 0 +0
2018-08-01 2018-07-30 4.765 0 +0
2018-07-31 2018-07-27 4.864 0 +0
2018-07-30 2018-07-26 4.648 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.598 0 +0
2018-07-25 2018-07-23 4.449 0 +0
2018-07-24 2018-07-20 4.466 0 +0
2018-07-23 2018-07-19 4.549 0 +0
2018-07-20 2018-07-18 4.565 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.482 0 +0
2018-07-17 2018-07-13 4.449 0 +0
2018-07-16 2018-07-12 4.682 0 +0
2018-07-13 2018-07-11 4.449 0 +0
2018-07-12 2018-07-10 4.598 0 +0
2018-07-11 2018-07-09 4.698 0 +0
2018-07-10 2018-07-06 4.549 0 +0
2018-07-09 2018-07-05 4.466 0 +0
2018-07-06 2018-07-04 4.715 0 +0
2018-07-05 2018-07-03 4.698 0 +0
2018-07-04 2018-06-29 4.798 0 +0
2018-07-03 2018-06-28 4.582 0 +0
2018-06-29 2018-06-27 4.598 0 +0
2018-06-28 2018-06-26 4.598 0 +0
2018-06-27 2018-06-25 4.582 0 +0
2018-06-26 2018-06-22 4.366 0 +0
2018-06-25 2018-06-21 4.482 0 +0
2018-06-22 2018-06-20 4.682 0 +0
2018-06-21 2018-06-19 4.466 0 +0
2018-06-20 2018-06-15 4.648 0 +0
2018-06-19 2018-06-14 4.765 0 +0
2018-06-15 2018-06-13 4.682 0 +0
2018-06-14 2018-06-12 4.615 0 +0
2018-06-13 2018-06-11 4.532 0 +0
2018-06-12 2018-06-08 4.366 0 +0
2018-06-11 2018-06-07 4.366 0 +0
2018-06-08 2018-06-06 4.183 0 +0
2018-06-07 2018-06-05 3.968 0 +0
2018-06-06 2018-06-04 4.364 0 +0
2018-06-05 2018-06-01 4.467 0 +0
2018-06-04 2018-05-31 4.502 0 +0
2018-06-01 2018-05-30 4.278 0 +0
2018-05-31 2018-05-29 4.313 0 +0
2018-05-30 2018-05-28 4.227 0 +0
2018-05-29 2018-05-25 4.158 0 +0
2018-05-28 2018-05-24 4.244 0 +0
2018-05-25 2018-05-23 4.278 0 +0
2018-05-24 2018-05-21 4.158 0 +0
2018-05-23 2018-05-18 4.175 0 +0
2018-05-21 2018-05-17 4.038 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 4.021 0 +0
2018-05-16 2018-05-14 4.038 0 +0
2018-05-15 2018-05-11 3.900 0 +0
2018-05-14 2018-05-10 3.814 0 +0
2018-05-11 2018-05-09 3.729 0 +0
2018-05-10 2018-05-08 3.746 0 +0
2018-05-09 2018-05-07 3.694 0 +0
2018-05-08 2018-05-04 3.677 0 +0
2018-05-07 2018-05-03 3.746 0 +0
2018-05-04 2018-05-02 3.643 0 +0
2018-05-03 2018-04-30 3.574 0 +0
2018-05-02 2018-04-27 3.488 0 +0
2018-04-30 2018-04-26 3.436 0 +0
2018-04-27 2018-04-25 3.574 0 +0
2018-04-26 2018-04-24 3.608 0 +0
2018-04-25 2018-04-23 3.660 0 +0
2018-04-24 2018-04-20 3.643 0 +0
2018-04-23 2018-04-19 3.797 0 +0
2018-04-20 2018-04-18 3.694 0 +0
2018-04-19 2018-04-17 3.488 0 +0
2018-04-18 2018-04-16 3.540 0 +0
2018-04-17 2018-04-13 3.660 0 +0
2018-04-16 2018-04-12 3.711 0 +0
2018-04-13 2018-04-11 3.711 0 +0
2018-04-12 2018-04-10 3.660 0 +0
2018-04-11 2018-04-09 3.625 0 +0
2018-04-10 2018-04-06 3.608 0 +0
2018-04-09 2018-04-04 3.540 0 +0
2018-04-06 2018-04-03 3.574 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.729 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.591 0 +0
2018-03-27 2018-03-23 3.591 0 +0
2018-03-26 2018-03-22 3.660 0 +0
2018-03-23 2018-03-21 3.660 0 +0
2018-03-22 2018-03-20 3.729 0 +0
2018-03-21 2018-03-19 3.849 0 +0
2018-03-20 2018-03-16 3.935 0 +0
2018-03-19 2018-03-15 3.986 0 +0
2018-03-16 2018-03-14 4.021 0 +0
2018-03-15 2018-03-13 4.107 0 +0
2018-03-14 2018-03-12 4.089 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.866 0 +0
2018-03-09 2018-03-07 3.918 0 +0
2018-03-08 2018-03-06 3.986 0 +0
2018-03-07 2018-03-05 3.952 0 +0
2018-03-06 2018-03-02 4.038 0 +0
2018-03-05 2018-03-01 4.089 0 +0
2018-03-02 2018-02-28 4.072 0 +0
2018-03-01 2018-02-27 4.107 0 +0
2018-02-28 2018-02-26 4.158 0 +0
2018-02-27 2018-02-23 4.227 0 +0
2018-02-26 2018-02-22 4.347 0 +0
2018-02-23 2018-02-21 4.433 0 +0
2018-02-22 2018-02-20 4.296 0 +0
2018-02-21 2018-02-15 4.261 0 +0
2018-02-20 2018-02-13 4.124 0 +0
2018-02-14 2018-02-12 4.072 0 +0
2018-02-13 2018-02-09 4.141 0 +0
2018-02-12 2018-02-08 4.158 0 +0
2018-02-09 2018-02-07 4.296 0 +0
2018-02-08 2018-02-06 4.175 0 +0
2018-02-07 2018-02-05 4.605 0 +0
2018-02-06 2018-02-02 4.691 0 +0
2018-02-05 2018-02-01 4.725 0 +0
2018-02-02 2018-01-31 4.845 0 +0
2018-02-01 2018-01-30 5.034 0 +0
2018-01-31 2018-01-29 4.914 0 +0
2018-01-30 2018-01-26 5.069 0 +0
2018-01-29 2018-01-25 5.137 0 +0
2018-01-26 2018-01-24 5.155 0 +0
2018-01-25 2018-01-23 4.811 0 +0
2018-01-24 2018-01-22 4.914 0 +0
2018-01-23 2018-01-19 4.948 0 +0
2018-01-22 2018-01-18 5.000 0 +0
2018-01-19 2018-01-17 5.017 0 +0
2018-01-18 2018-01-16 4.605 0 +0
2018-01-17 2018-01-15 4.553 0 +0
2018-01-16 2018-01-12 4.605 0 +0
2018-01-15 2018-01-11 4.416 0 +0
2018-01-12 2018-01-10 4.399 0 +0
2018-01-11 2018-01-09 4.399 0 +0
2018-01-10 2018-01-08 4.192 0 +0
2018-01-09 2018-01-05 4.210 0 +0
2018-01-08 2018-01-04 4.210 0 +0
2018-01-05 2018-01-03 4.278 0 +0
2018-01-04 2018-01-02 4.313 0 +0
2018-01-03 2017-12-29 4.244 0 +0
2018-01-02 2017-12-28 4.416 0 +0
2017-12-29 2017-12-27 4.364 0 +0
2017-12-28 2017-12-22 4.175 0 +0
2017-12-27 2017-12-21 4.244 0 +0
2017-12-22 2017-12-20 4.124 0 +0
2017-12-21 2017-12-19 4.072 0 +0
2017-12-20 2017-12-18 4.107 0 +0
2017-12-19 2017-12-15 4.107 0 +0
2017-12-18 2017-12-14 4.158 0 +0
2017-12-15 2017-12-13 4.192 0 +0
2017-12-14 2017-12-12 3.969 0 +0
2017-12-13 2017-12-11 3.814 0 +0
2017-12-12 2017-12-08 3.729 0 +0
2017-12-11 2017-12-07 3.643 0 +0
2017-12-08 2017-12-06 3.849 0 +0
2017-12-07 2017-12-05 3.866 0 +0
2017-12-06 2017-12-04 3.797 0 +0
2017-12-05 2017-12-01 3.780 0 +0
2017-12-04 2017-11-30 3.729 0 +0
2017-12-01 2017-11-29 3.711 0 +0
2017-11-30 2017-11-28 3.763 0 +0
2017-11-29 2017-11-27 3.832 0 +0
2017-11-28 2017-11-24 3.918 0 +0
2017-11-27 2017-11-23 3.952 0 +0
2017-11-24 2017-11-22 3.832 0 +0
2017-11-23 2017-11-21 3.814 0 +0
2017-11-22 2017-11-20 3.883 0 +0
2017-11-21 2017-11-17 3.952 0 +0
2017-11-20 2017-11-16 4.038 0 +0
2017-11-17 2017-11-15 4.192 0 +0
2017-11-16 2017-11-14 4.261 0 +0
2017-11-15 2017-11-13 4.124 0 +0
2017-11-14 2017-11-10 4.141 0 +0
2017-11-13 2017-11-09 4.141 0 +0
2017-11-10 2017-11-08 4.175 0 +0
2017-11-09 2017-11-07 4.296 0 +0
2017-11-08 2017-11-06 4.089 0 +0
2017-11-07 2017-11-03 4.124 0 +0
2017-11-06 2017-11-02 4.124 0 +0
2017-11-03 2017-11-01 4.021 0 +0
2017-11-02 2017-10-31 4.003 0 +0
2017-11-01 2017-10-30 4.003 0 +0
2017-10-31 2017-10-27 3.883 0 +0
2017-10-30 2017-10-26 3.986 0 +0
2017-10-27 2017-10-25 4.003 0 +0
2017-10-26 2017-10-24 4.124 0 +0
2017-10-25 2017-10-23 4.158 0 +0
2017-10-24 2017-10-20 4.158 0 +0
2017-10-23 2017-10-19 4.038 0 +0
2017-10-20 2017-10-18 4.192 0 +0
2017-10-19 2017-10-17 4.175 0 +0
2017-10-18 2017-10-16 4.175 0 +0
2017-10-17 2017-10-13 4.244 0 +0
2017-10-16 2017-10-12 4.227 0 +0
2017-10-13 2017-10-11 4.158 0 +0
2017-10-12 2017-10-10 4.296 0 +0
2017-10-11 2017-10-09 4.416 0 +0
2017-10-10 2017-10-06 4.467 0 +0
2017-10-09 2017-10-04 4.399 0 +0
2017-10-06 2017-10-03 4.467 0 +0
2017-10-04 2017-09-29 4.364 0 +0
2017-10-03 2017-09-28 4.107 0 +0
2017-09-29 2017-09-27 4.158 0 +0
2017-09-28 2017-09-26 4.210 0 +0
2017-09-27 2017-09-25 3.849 0 +0
2017-09-26 2017-09-22 4.158 0 +0
2017-09-25 2017-09-21 4.296 0 +0
2017-09-22 2017-09-20 4.124 0 +0
2017-09-21 2017-09-19 4.089 0 +0
2017-09-20 2017-09-18 4.072 0 +0
2017-09-19 2017-09-15 4.055 0 +0
2017-09-18 2017-09-14 4.021 0 +0
2017-09-15 2017-09-13 3.969 0 +0
2017-09-14 2017-09-12 3.935 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 3.986 0 +0
2017-09-11 2017-09-07 4.124 0 +0
2017-09-08 2017-09-06 4.072 0 +0
2017-09-07 2017-09-05 3.986 0 +0
2017-09-06 2017-09-04 3.952 0 +0
2017-09-05 2017-09-01 4.038 0 +0
2017-09-04 2017-08-31 4.141 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.900 0 +0
2017-08-30 2017-08-28 3.918 0 +0
2017-08-29 2017-08-25 3.969 0 +0
2017-08-28 2017-08-24 3.986 0 +0
2017-08-25 2017-08-22 3.952 0 +0
2017-08-24 2017-08-21 3.900 0 +0
2017-08-22 2017-08-18 3.952 0 +0
2017-08-21 2017-08-17 4.089 0 +0
2017-08-18 2017-08-16 4.141 0 +0
2017-08-17 2017-08-15 4.089 0 +0
2017-08-16 2017-08-14 3.969 0 +0
2017-08-15 2017-08-11 3.969 0 +0
2017-08-14 2017-08-10 4.038 0 +0
2017-08-11 2017-08-09 4.158 0 +0
2017-08-10 2017-08-08 4.158 0 +0
2017-08-09 2017-08-07 3.969 0 +0
2017-08-08 2017-08-04 3.849 0 +0
2017-08-07 2017-08-03 3.729 0 +0
2017-08-04 2017-08-02 3.832 0 +0
2017-08-03 2017-08-01 3.883 0 +0
2017-08-02 2017-07-31 3.780 0 +0
2017-08-01 2017-07-28 3.574 0 +0
2017-07-31 2017-07-27 3.643 0 +0
2017-07-28 2017-07-26 3.746 0 +0
2017-07-27 2017-07-25 3.677 0 +0
2017-07-26 2017-07-24 3.935 0 +0
2017-07-25 2017-07-21 4.003 0 +0
2017-07-24 2017-07-20 3.694 0 +0
2017-07-21 2017-07-19 3.763 0 +0
2017-07-20 2017-07-18 3.557 0 +0
2017-07-19 2017-07-17 3.574 0 +0
2017-07-18 2017-07-14 3.591 0 +0
2017-07-17 2017-07-13 3.608 0 +0
2017-07-14 2017-07-12 3.540 0 +0
2017-07-13 2017-07-11 3.454 0 +0
2017-07-12 2017-07-10 3.402 0 +0
2017-07-11 2017-07-07 3.488 0 +0
2017-07-10 2017-07-06 3.505 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.488 0 +0
2017-07-05 2017-07-03 3.591 0 +0
2017-07-04 2017-06-30 3.179 0 +0
2017-07-03 2017-06-29 3.179 0 +0
2017-06-30 2017-06-28 3.144 0 +0
2017-06-29 2017-06-27 3.247 0 +0
2017-06-28 2017-06-26 3.299 0 +0
2017-06-27 2017-06-23 3.230 0 +0
2017-06-26 2017-06-22 3.247 0 +0
2017-06-23 2017-06-21 3.247 0 +0
2017-06-22 2017-06-20 3.299 0 +0
2017-06-21 2017-06-19 3.265 0 +0
2017-06-20 2017-06-16 3.282 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.333 0 +0
2017-06-15 2017-06-13 3.351 0 +0
2017-06-14 2017-06-12 3.368 0 +0
2017-06-13 2017-06-09 3.368 0 +0
2017-06-12 2017-06-08 3.419 0 +0
2017-06-09 2017-06-07 3.351 0 +0
2017-06-08 2017-06-06 3.503 0 +0
2017-06-07 2017-06-05 3.467 0 +0
2017-06-06 2017-06-02 3.449 0 +0
2017-06-05 2017-06-01 3.503 0 +0
2017-06-02 2017-05-31 3.503 0 +0
2017-06-01 2017-05-29 3.644 0 +0
2017-05-31 2017-05-26 3.644 0 +0
2017-05-29 2017-05-25 3.679 0 +0
2017-05-26 2017-05-24 3.662 0 +0
2017-05-25 2017-05-23 3.715 0 +0
2017-05-24 2017-05-22 3.750 0 +0
2017-05-23 2017-05-19 3.679 0 +0
2017-05-22 2017-05-18 3.609 0 +0
2017-05-19 2017-05-17 3.733 0 +0
2017-05-18 2017-05-16 3.626 0 +0
2017-05-17 2017-05-15 3.626 0 +0
2017-05-16 2017-05-12 3.679 0 +0
2017-05-15 2017-05-11 3.679 0 +0
2017-05-12 2017-05-10 3.679 0 +0
2017-05-11 2017-05-09 3.715 0 +0
2017-05-10 2017-05-08 3.609 0 +0
2017-05-09 2017-05-05 3.697 0 +0
2017-05-08 2017-05-04 3.733 0 +0
2017-05-05 2017-05-02 3.874 0 +0
2017-05-04 2017-04-28 3.945 0 +0
2017-05-02 2017-04-27 3.892 0 +0
2017-04-28 2017-04-26 4.033 0 +0
2017-04-27 2017-04-25 4.033 0 +0
2017-04-26 2017-04-24 3.803 0 +0
2017-04-25 2017-04-21 3.874 0 +0
2017-04-24 2017-04-20 3.803 0 +0
2017-04-21 2017-04-19 3.927 0 +0
2017-04-20 2017-04-18 3.945 0 +0
2017-04-19 2017-04-13 4.069 0 +0
2017-04-18 2017-04-12 4.104 0 +0
2017-04-13 2017-04-11 4.122 0 +0
2017-04-12 2017-04-10 4.122 0 +0
2017-04-11 2017-04-07 4.281 0 +0
2017-04-10 2017-04-06 4.228 0 +0
2017-04-07 2017-04-05 4.299 0 +0
2017-04-06 2017-04-03 4.246 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.299 0 +0
2017-03-31 2017-03-29 4.016 0 +0
2017-03-30 2017-03-28 4.086 0 +0
2017-03-29 2017-03-27 4.033 0 +0
2017-03-28 2017-03-24 4.210 0 +0
2017-03-27 2017-03-23 4.263 0 +0
2017-03-24 2017-03-22 4.352 0 +0
2017-03-23 2017-03-21 4.475 0 +0
2017-03-22 2017-03-20 4.511 0 +0
2017-03-21 2017-03-17 4.475 0 +0
2017-03-20 2017-03-16 4.440 0 +0
2017-03-17 2017-03-15 4.334 0 +0
2017-03-16 2017-03-14 4.387 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.387 0 +0
2017-03-13 2017-03-09 4.529 0 +0
2017-03-10 2017-03-08 4.759 0 +0
2017-03-09 2017-03-07 4.670 0 +0
2017-03-08 2017-03-06 4.688 0 +0
2017-03-07 2017-03-03 4.617 0 +0
2017-03-06 2017-03-02 4.741 0 +0
2017-03-03 2017-03-01 4.741 0 +0
2017-03-02 2017-02-28 4.759 0 +0
2017-03-01 2017-02-27 4.670 0 +0
2017-02-28 2017-02-24 4.794 0 +0
2017-02-27 2017-02-23 4.794 0 +0
2017-02-24 2017-02-22 4.829 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.617 0 +0
2017-02-21 2017-02-17 4.529 0 +0
2017-02-20 2017-02-16 4.582 0 +0
2017-02-17 2017-02-15 4.564 0 +0
2017-02-16 2017-02-14 4.652 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.599 0 +0
2017-02-13 2017-02-09 4.741 0 +0
2017-02-10 2017-02-08 4.705 0 +0
2017-02-09 2017-02-07 4.900 0 +0
2017-02-08 2017-02-06 4.688 0 +0
2017-02-07 2017-02-03 4.829 0 +0
2017-02-06 2017-02-02 4.918 0 +0
2017-02-03 2017-02-01 5.006 0 +0
2017-02-02 2017-01-27 4.776 0 +0
2017-02-01 2017-01-25 4.723 0 +0
2017-01-26 2017-01-24 4.670 0 +0
2017-01-25 2017-01-23 4.422 0 +0
2017-01-24 2017-01-20 4.246 0 +0
2017-01-23 2017-01-19 4.387 0 +0
2017-01-20 2017-01-18 4.263 0 +0
2017-01-19 2017-01-17 4.104 0 +0
2017-01-18 2017-01-16 3.980 0 +0
2017-01-17 2017-01-13 4.104 0 +0
2017-01-16 2017-01-12 4.104 0 +0
2017-01-13 2017-01-11 3.874 0 +0
2017-01-12 2017-01-10 3.768 0 +0
2017-01-11 2017-01-09 3.662 0 +0
2017-01-10 2017-01-06 3.679 0 +0
2017-01-09 2017-01-05 3.679 0 +0
2017-01-06 2017-01-04 3.715 0 +0
2017-01-05 2017-01-03 3.750 0 +0
2017-01-04 2016-12-30 3.803 0 +0
2017-01-03 2016-12-29 3.803 0 +0
2016-12-30 2016-12-28 3.803 0 +0
2016-12-29 2016-12-23 3.379 0 +0
2016-12-28 2016-12-22 3.326 0 +0
2016-12-23 2016-12-21 3.343 0 +0
2016-12-22 2016-12-20 3.290 0 +0
2016-12-21 2016-12-19 3.290 0 +0
2016-12-20 2016-12-16 3.396 0 +0
2016-12-19 2016-12-15 3.626 0 +0
2016-12-16 2016-12-14 3.662 0 +0
2016-12-15 2016-12-13 3.679 0 +0
2016-12-14 2016-12-12 3.768 0 +0
2016-12-13 2016-12-09 3.786 0 +0
2016-12-12 2016-12-08 3.768 0 +0
2016-12-09 2016-12-07 3.467 0 +0
2016-12-08 2016-12-06 3.343 0 +0
2016-12-07 2016-12-05 3.237 0 +0
2016-12-06 2016-12-02 3.290 0 +0
2016-12-05 2016-12-01 3.361 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.166 0 +0
2016-11-30 2016-11-28 3.255 0 +0
2016-11-29 2016-11-25 3.361 0 +0
2016-11-28 2016-11-24 3.343 0 +0
2016-11-25 2016-11-23 3.361 0 +0
2016-11-24 2016-11-22 3.255 0 +0
2016-11-23 2016-11-21 3.449 0 +0
2016-11-22 2016-11-18 3.449 0 +0
2016-11-21 2016-11-17 3.361 0 +0
2016-11-18 2016-11-16 3.308 0 +0
2016-11-17 2016-11-15 3.166 0 +0
2016-11-16 2016-11-14 3.237 0 +0
2016-11-15 2016-11-11 2.901 0 +0
2016-11-14 2016-11-10 2.848 0 +0
2016-11-11 2016-11-09 2.707 0 +0
2016-11-10 2016-11-08 2.760 0 +0
2016-11-09 2016-11-07 2.795 0 +0
2016-11-08 2016-11-04 2.777 0 +0
2016-11-07 2016-11-03 2.760 0 +0
2016-11-04 2016-11-02 2.724 0 +0
2016-11-03 2016-11-01 2.742 0 +0
2016-11-02 2016-10-31 2.653 0 +0
2016-11-01 2016-10-28 2.565 0 +0
2016-10-31 2016-10-27 2.653 0 +0
2016-10-28 2016-10-26 2.707 0 +0
2016-10-27 2016-10-25 2.724 0 +0
2016-10-26 2016-10-24 2.760 0 +0
2016-10-25 2016-10-20 2.848 0 +0
2016-10-24 2016-10-19 2.724 0 +0
2016-10-20 2016-10-18 2.760 0 +0
2016-10-19 2016-10-17 2.707 0 +0
2016-10-18 2016-10-14 2.742 0 +0
2016-10-17 2016-10-13 2.742 0 +0
2016-10-14 2016-10-12 2.777 0 +0
2016-10-13 2016-10-11 2.777 0 +0
2016-10-12 2016-10-07 2.777 0 +0
2016-10-11 2016-10-06 2.777 0 +0
2016-10-07 2016-10-05 2.653 0 +0
2016-10-06 2016-10-04 2.565 0 +0
2016-10-05 2016-10-03 2.530 0 +0
2016-10-04 2016-09-30 2.512 0 +0
2016-10-03 2016-09-29 2.512 0 +0
2016-09-30 2016-09-28 2.494 0 +0
2016-09-29 2016-09-27 2.530 0 +0
2016-09-28 2016-09-26 2.530 0 +0
2016-09-27 2016-09-23 2.583 0 +0
2016-09-26 2016-09-22 2.565 0 +0
2016-09-23 2016-09-21 2.547 0 +0
2016-09-22 2016-09-20 2.530 0 +0
2016-09-21 2016-09-19 2.565 0 +0
2016-09-20 2016-09-15 2.565 0 +0
2016-09-19 2016-09-14 2.583 0 +0
2016-09-15 2016-09-13 2.618 0 +0
2016-09-14 2016-09-12 2.671 0 +0
2016-09-13 2016-09-09 2.795 0 +0
2016-09-12 2016-09-08 2.777 0 +0
2016-09-09 2016-09-07 2.813 0 +0
2016-09-08 2016-09-06 2.760 0 +0
2016-09-07 2016-09-05 2.689 0 +0
2016-09-06 2016-09-02 2.618 0 +0
2016-09-05 2016-09-01 2.636 0 +0
2016-09-02 2016-08-31 2.618 0 +0
2016-09-01 2016-08-30 2.671 0 +0
2016-08-31 2016-08-29 2.653 0 +0
2016-08-30 2016-08-26 2.742 0 +0
2016-08-29 2016-08-25 2.813 0 +0
2016-08-26 2016-08-24 2.848 0 +0
2016-08-25 2016-08-23 2.883 0 +0
2016-08-24 2016-08-22 2.883 0 +0
2016-08-23 2016-08-19 2.972 0 +0
2016-08-22 2016-08-18 2.972 0 +0
2016-08-19 2016-08-17 2.972 0 +0
2016-08-18 2016-08-16 2.936 0 +0
2016-08-17 2016-08-15 2.883 0 +0
2016-08-16 2016-08-12 2.883 0 +0
2016-08-15 2016-08-11 2.848 0 +0
2016-08-12 2016-08-10 2.848 0 +0
2016-08-11 2016-08-09 2.848 0 +0
2016-08-10 2016-08-08 2.848 0 +0
2016-08-09 2016-08-05 2.760 0 +0
2016-08-08 2016-08-04 2.777 0 +0
2016-08-05 2016-08-03 2.777 0 +0
2016-08-04 2016-08-01 2.813 0 +0
2016-08-03 2016-07-29 2.742 0 +0
2016-08-01 2016-07-28 2.777 0 +0
2016-07-29 2016-07-27 2.742 0 +0
2016-07-28 2016-07-26 2.742 0 +0
2016-07-27 2016-07-25 2.742 0 +0
2016-07-26 2016-07-22 2.777 0 +0
2016-07-25 2016-07-21 2.742 0 +0
2016-07-22 2016-07-20 2.724 0 +0
2016-07-21 2016-07-19 2.707 0 +0
2016-07-20 2016-07-18 2.689 0 +0
2016-07-19 2016-07-15 2.707 0 +0
2016-07-18 2016-07-14 2.724 0 +0
2016-07-15 2016-07-13 2.671 0 +0
2016-07-14 2016-07-12 2.636 0 +0
2016-07-13 2016-07-11 2.565 0 +0
2016-07-12 2016-07-08 2.494 0 +0
2016-07-11 2016-07-07 2.512 0 +0
2016-07-08 2016-07-06 2.530 0 +0
2016-07-07 2016-07-05 2.565 0 +0
2016-07-06 2016-07-04 2.565 0 +0
2016-07-05 2016-06-30 2.406 0 +0
2016-07-04 2016-06-29 2.583 0 +0
2016-06-30 2016-06-28 2.565 0 +0
2016-06-29 2016-06-27 2.583 0 +0
2016-06-28 2016-06-24 2.565 0 +0
2016-06-27 2016-06-23 2.671 0 +0
2016-06-24 2016-06-22 2.689 0 +0
2016-06-23 2016-06-21 2.636 0 +0
2016-06-22 2016-06-20 2.653 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.547 0 +0
2016-06-17 2016-06-15 2.618 0 +0
2016-06-16 2016-06-14 2.583 0 +0
2016-06-15 2016-06-13 2.707 0 +0
2016-06-14 2016-06-10 2.795 0 +0
2016-06-13 2016-06-08 2.830 0 +0
2016-06-10 2016-06-07 2.866 0 +0
2016-06-08 2016-06-06 2.866 0 +0
2016-06-07 2016-06-03 2.883 0 +0
2016-06-06 2016-06-02 2.866 0 +0
2016-06-03 2016-06-01 3.202 0 +0
2016-06-02 2016-05-31 3.221 0 +0
2016-06-01 2016-05-30 3.221 0 +0
2016-05-31 2016-05-27 3.184 0 +0
2016-05-30 2016-05-26 3.184 0 +0
2016-05-27 2016-05-25 3.221 0 +0
2016-05-26 2016-05-24 3.202 0 +0
2016-05-25 2016-05-23 3.202 0 +0
2016-05-24 2016-05-20 3.221 0 +0
2016-05-23 2016-05-19 3.184 0 +0
2016-05-20 2016-05-18 3.184 0 +0
2016-05-19 2016-05-17 3.146 0 +0
2016-05-18 2016-05-16 3.109 0 +0
2016-05-17 2016-05-13 3.090 0 +0
2016-05-16 2016-05-12 3.184 0 +0
2016-05-13 2016-05-11 3.184 0 +0
2016-05-12 2016-05-10 3.165 0 +0
2016-05-11 2016-05-09 3.109 0 +0
2016-05-10 2016-05-06 3.221 0 +0
2016-05-09 2016-05-05 3.315 0 +0
2016-05-06 2016-05-04 3.296 0 +0
2016-05-05 2016-05-03 3.352 0 +0
2016-05-04 2016-04-29 3.371 0 +0
2016-05-03 2016-04-28 3.427 0 +0
2016-04-29 2016-04-27 3.540 0 +0
2016-04-28 2016-04-26 3.540 0 +0
2016-04-27 2016-04-25 3.558 0 +0
2016-04-26 2016-04-22 3.558 0 +0
2016-04-25 2016-04-21 3.558 0 +0
2016-04-22 2016-04-20 3.558 0 +0
2016-04-21 2016-04-19 3.558 0 +0
2016-04-20 2016-04-18 3.521 0 +0
2016-04-19 2016-04-15 3.596 0 +0
2016-04-18 2016-04-14 3.596 0 +0
2016-04-15 2016-04-13 3.577 0 +0
2016-04-14 2016-04-12 3.446 0 +0
2016-04-13 2016-04-11 3.390 0 +0
2016-04-12 2016-04-08 3.446 0 +0
2016-04-11 2016-04-07 3.427 0 +0
2016-04-08 2016-04-06 3.427 0 +0
2016-04-07 2016-04-05 3.427 0 +0
2016-04-06 2016-04-01 3.577 0 +0
2016-04-05 2016-03-31 3.671 0 +0
2016-04-01 2016-03-30 3.633 0 +0
2016-03-31 2016-03-29 3.558 0 +0
2016-03-30 2016-03-24 3.521 0 +0
2016-03-29 2016-03-23 3.540 0 +0
2016-03-24 2016-03-22 3.540 0 +0
2016-03-23 2016-03-21 3.652 0 +0
2016-03-22 2016-03-18 3.577 0 +0
2016-03-21 2016-03-17 3.596 0 +0
2016-03-18 2016-03-16 3.465 0 +0
2016-03-17 2016-03-15 3.558 0 +0
2016-03-16 2016-03-14 3.521 0 +0
2016-03-15 2016-03-11 3.371 0 +0
2016-03-14 2016-03-10 3.334 0 +0
2016-03-11 2016-03-09 3.277 0 +0
2016-03-10 2016-03-08 3.408 0 +0
2016-03-09 2016-03-07 3.371 0 +0
2016-03-08 2016-03-04 3.371 0 +0
2016-03-07 2016-03-03 3.315 0 +0
2016-03-04 2016-03-02 3.296 0 +0
2016-03-03 2016-03-01 3.221 0 +0
2016-03-02 2016-02-29 3.221 0 +0
2016-03-01 2016-02-26 3.277 0 +0
2016-02-29 2016-02-25 3.259 0 +0
2016-02-26 2016-02-24 3.371 0 +0
2016-02-25 2016-02-23 3.165 0 +0
2016-02-24 2016-02-22 3.184 0 +0
2016-02-23 2016-02-19 3.202 0 +0
2016-02-22 2016-02-18 3.240 0 +0
2016-02-19 2016-02-17 3.090 0 +0
2016-02-18 2016-02-16 3.034 0 +0
2016-02-17 2016-02-15 2.959 0 +0
2016-02-16 2016-02-12 2.865 0 +0
2016-02-15 2016-02-11 2.828 0 +0
2016-02-12 2016-02-05 2.922 0 +0
2016-02-11 2016-02-04 2.865 0 +0
2016-02-05 2016-02-03 2.847 0 +0
2016-02-04 2016-02-02 2.940 0 +0
2016-02-03 2016-02-01 2.959 0 +0
2016-02-02 2016-01-29 3.034 0 +0
2016-02-01 2016-01-28 2.940 0 +0
2016-01-29 2016-01-27 2.978 0 +0
2016-01-28 2016-01-26 2.978 0 +0
2016-01-27 2016-01-25 3.090 0 +0
2016-01-26 2016-01-22 3.034 0 +0
2016-01-25 2016-01-21 3.015 0 +0
2016-01-22 2016-01-20 2.978 0 +0
2016-01-21 2016-01-19 3.146 0 +0
2016-01-20 2016-01-18 3.071 0 +0
2016-01-19 2016-01-15 3.165 0 +0
2016-01-18 2016-01-14 3.352 0 +0
2016-01-15 2016-01-13 3.446 0 +0
2016-01-14 2016-01-12 3.483 0 +0
2016-01-13 2016-01-11 3.502 0 +0
2016-01-12 2016-01-08 3.746 0 +0
2016-01-11 2016-01-07 3.764 0 +0
2016-01-08 2016-01-06 3.933 0 +0
2016-01-07 2016-01-05 3.895 0 +0
2016-01-06 2016-01-04 3.839 0 +0
2016-01-05 2015-12-31 3.952 0 +0
2016-01-04 2015-12-29 3.989 0 +0
2015-12-30 2015-12-28 4.008 0 +0
2015-12-29 2015-12-24 3.989 0 +0
2015-12-28 2015-12-22 3.914 0 +0
2015-12-23 2015-12-21 3.858 0 +0
2015-12-22 2015-12-18 3.820 0 +0
2015-12-21 2015-12-17 3.820 0 +0
2015-12-18 2015-12-16 3.802 0 +0
2015-12-17 2015-12-15 3.764 0 +0
2015-12-16 2015-12-14 3.764 0 +0
2015-12-15 2015-12-11 3.783 0 +0
2015-12-14 2015-12-10 3.802 0 +0
2015-12-11 2015-12-09 3.820 0 +0
2015-12-10 2015-12-08 3.933 0 +0
2015-12-09 2015-12-07 4.008 0 +0
2015-12-08 2015-12-04 3.989 0 +0
2015-12-07 2015-12-03 4.008 0 +0
2015-12-04 2015-12-02 4.008 0 +0
2015-12-03 2015-12-01 4.008 0 +0
2015-12-02 2015-11-30 3.952 0 +0
2015-12-01 2015-11-27 4.008 0 +0
2015-11-30 2015-11-26 4.158 0 +0
2015-11-27 2015-11-25 4.195 0 +0
2015-11-26 2015-11-24 4.232 0 +0
2015-11-25 2015-11-23 4.289 0 +0
2015-11-24 2015-11-20 4.307 0 +0
2015-11-23 2015-11-19 4.195 0 +0
2015-11-20 2015-11-18 4.120 0 +0
2015-11-19 2015-11-17 4.101 0 +0
2015-11-18 2015-11-16 4.120 0 +0
2015-11-17 2015-11-13 4.214 0 +0
2015-11-16 2015-11-12 4.289 0 +0
2015-11-13 2015-11-11 4.326 0 +0
2015-11-12 2015-11-10 4.420 0 +0
2015-11-11 2015-11-09 4.457 0 +0
2015-11-10 2015-11-06 4.513 0 +0
2015-11-09 2015-11-05 4.495 0 +0
2015-11-06 2015-11-04 4.420 0 +0
2015-11-05 2015-11-03 4.382 0 +0
2015-11-04 2015-11-02 4.307 0 +0
2015-11-03 2015-10-30 4.345 0 +0
2015-11-02 2015-10-29 4.364 0 +0
2015-10-30 2015-10-28 4.307 0 +0
2015-10-29 2015-10-27 4.345 0 +0
2015-10-28 2015-10-26 4.307 0 +0
2015-10-27 2015-10-23 4.307 0 +0
2015-10-26 2015-10-22 4.251 0 +0
2015-10-23 2015-10-20 4.326 0 +0
2015-10-22 2015-10-19 4.364 0 +0
2015-10-20 2015-10-16 4.364 0 +0
2015-10-19 2015-10-15 4.307 0 +0
2015-10-16 2015-10-14 4.195 0 +0
2015-10-15 2015-10-13 4.232 0 +0
2015-10-14 2015-10-12 4.232 0 +0
2015-10-13 2015-10-09 4.139 0 +0
2015-10-12 2015-10-08 4.083 0 +0
2015-10-09 2015-10-07 4.195 0 +0
2015-10-08 2015-10-06 3.989 0 +0
2015-10-07 2015-10-05 3.989 0 +0
2015-10-06 2015-10-02 3.970 0 +0
2015-10-05 2015-09-30 3.877 0 +0
2015-10-02 2015-09-29 3.802 0 +0
2015-09-30 2015-09-25 4.064 0 +0
2015-09-29 2015-09-24 4.064 0 +0
2015-09-25 2015-09-23 4.083 0 +0
2015-09-24 2015-09-22 4.158 0 +0
2015-09-23 2015-09-21 4.101 0 +0
2015-09-22 2015-09-18 4.232 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.270 0 +0
2015-09-17 2015-09-15 4.139 0 +0
2015-09-16 2015-09-14 4.176 0 +0
2015-09-15 2015-09-11 4.195 0 +0
2015-09-14 2015-09-10 4.158 0 +0
2015-09-11 2015-09-09 4.158 0 +0
2015-09-10 2015-09-08 4.026 0 +0
2015-09-09 2015-09-07 3.914 0 +0
2015-09-08 2015-09-04 3.914 0 +0
2015-09-07 2015-09-02 3.952 0 +0
2015-09-04 2015-09-01 4.195 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.176 0 +0
2015-08-31 2015-08-27 4.064 0 +0
2015-08-28 2015-08-26 4.158 0 +0
2015-08-27 2015-08-25 3.952 0 +0
2015-08-26 2015-08-24 3.989 0 +0
2015-08-25 2015-08-21 4.345 0 +0
2015-08-24 2015-08-20 4.588 0 +0
2015-08-21 2015-08-19 4.645 0 +0
2015-08-20 2015-08-18 4.682 0 +0
2015-08-19 2015-08-17 4.776 0 +0
2015-08-18 2015-08-14 4.982 0 +0
2015-08-17 2015-08-13 5.038 0 +0
2015-08-14 2015-08-12 5.038 0 +0
2015-08-13 2015-08-11 5.000 0 +0
2015-08-12 2015-08-10 5.000 0 +0
2015-08-11 2015-08-07 5.000 0 +0
2015-08-10 2015-08-06 4.869 0 +0
2015-08-07 2015-08-05 4.944 0 +0
2015-08-06 2015-08-04 4.645 0 +0
2015-08-05 2015-08-03 4.588 0 +0
2015-08-04 2015-07-31 4.719 0 +0
2015-08-03 2015-07-30 4.682 0 +0
2015-07-31 2015-07-29 4.776 0 +0
2015-07-30 2015-07-28 4.607 0 +0
2015-07-29 2015-07-27 4.701 0 +0
2015-07-28 2015-07-24 4.888 0 +0
2015-07-27 2015-07-23 4.925 0 +0
2015-07-24 2015-07-22 4.925 0 +0
2015-07-23 2015-07-21 5.019 0 +0
2015-07-22 2015-07-20 5.057 0 +0
2015-07-21 2015-07-17 5.169 0 +0
2015-07-20 2015-07-16 5.150 0 +0
2015-07-17 2015-07-15 5.075 0 +0
2015-07-16 2015-07-14 5.150 0 +0
2015-07-15 2015-07-13 5.131 0 +0
2015-07-14 2015-07-10 5.057 0 +0
2015-07-13 2015-07-09 4.757 0 +0
2015-07-10 2015-07-08 4.439 0 +0
2015-07-09 2015-07-07 4.663 0 +0
2015-07-08 2015-07-06 4.907 0 +0
2015-07-07 2015-07-03 5.131 0 +0
2015-07-06 2015-07-02 5.188 0 +0
2015-07-03 2015-06-30 5.300 0 +0
2015-07-02 2015-06-29 5.206 0 +0
2015-06-30 2015-06-26 5.375 0 +0
2015-06-29 2015-06-25 5.487 0 +0
2015-06-26 2015-06-24 5.487 0 +0
2015-06-25 2015-06-23 5.543 0 +0
2015-06-24 2015-06-22 5.543 0 +0
2015-06-23 2015-06-19 5.506 0 +0
2015-06-22 2015-06-18 5.618 0 +0
2015-06-19 2015-06-17 5.693 0 +0
2015-06-18 2015-06-16 5.656 0 +0
2015-06-17 2015-06-15 5.881 0 +0
2015-06-16 2015-06-12 5.937 0 +0
2015-06-15 2015-06-11 5.731 0 +0
2015-06-12 2015-06-10 5.881 0 +0
2015-06-11 2015-06-09 5.806 0 +0
2015-06-10 2015-06-08 5.974 0 +0
2015-06-09 2015-06-05 5.862 0 +0
2015-06-08 2015-06-04 5.899 0 +0
2015-06-05 2015-06-03 6.030 0 +0
2015-06-04 2015-06-02 6.180 0 +0
2015-06-03 2015-06-01 6.236 0 +0
2015-06-02 2015-05-29 7.095 0 +0
2015-06-01 2015-05-28 6.932 0 +0
2015-05-29 2015-05-27 6.911 0 +0
2015-05-28 2015-05-26 6.788 0 +0
2015-05-27 2015-05-22 6.727 0 +0
2015-05-26 2015-05-21 6.768 0 +0
2015-05-22 2015-05-20 6.747 0 +0
2015-05-21 2015-05-19 6.604 0 +0
2015-05-20 2015-05-18 6.584 0 +0
2015-05-19 2015-05-15 6.707 0 +0
2015-05-18 2015-05-14 6.666 0 +0
2015-05-15 2015-05-13 6.645 0 +0
2015-05-14 2015-05-12 6.768 0 +0
2015-05-13 2015-05-11 6.788 0 +0
2015-05-12 2015-05-08 6.727 0 +0
2015-05-11 2015-05-07 6.686 0 +0
2015-05-08 2015-05-06 6.809 0 +0
2015-05-07 2015-05-05 6.829 0 +0
2015-05-06 2015-05-04 6.993 0 +0
2015-05-05 2015-04-30 7.075 0 +0
2015-05-04 2015-04-29 6.952 0 +0
2015-04-30 2015-04-28 7.034 0 +0
2015-04-29 2015-04-27 7.136 0 +0
2015-04-28 2015-04-24 6.870 0 +0
2015-04-27 2015-04-23 6.891 0 +0
2015-04-24 2015-04-22 6.932 0 +0
2015-04-23 2015-04-21 6.747 0 +0
2015-04-22 2015-04-20 6.686 0 +0
2015-04-21 2015-04-17 6.972 0 +0
2015-04-20 2015-04-16 6.972 0 +0
2015-04-17 2015-04-15 6.993 0 +0
2015-04-16 2015-04-14 6.911 0 +0
2015-04-15 2015-04-13 7.402 0 +0
2015-04-14 2015-04-10 6.932 0 +0
2015-04-13 2015-04-09 6.727 0 +0
2015-04-10 2015-04-08 6.666 0 +0
2015-04-09 2015-04-02 6.359 0 +0
2015-04-08 2015-04-01 6.052 0 +0
2015-04-02 2015-03-31 6.052 0 +0
2015-04-01 2015-03-30 5.950 0 +0
2015-03-31 2015-03-27 5.827 0 +0
2015-03-30 2015-03-26 5.643 0 +0
2015-03-27 2015-03-25 5.725 0 +0
2015-03-26 2015-03-24 5.746 0 +0
2015-03-25 2015-03-23 5.786 0 +0
2015-03-24 2015-03-20 5.868 0 +0
2015-03-23 2015-03-19 5.766 0 +0
2015-03-20 2015-03-18 5.868 0 +0
2015-03-19 2015-03-17 5.971 0 +0
2015-03-18 2015-03-16 5.950 0 +0
2015-03-17 2015-03-13 6.175 0 +0
2015-03-16 2015-03-12 6.155 0 +0
2015-03-13 2015-03-11 6.236 0 +0
2015-03-12 2015-03-10 6.420 0 +0
2015-03-11 2015-03-09 6.543 0 +0
2015-03-10 2015-03-06 6.400 0 +0
2015-03-09 2015-03-05 6.502 0 +0
2015-03-06 2015-03-04 6.379 0 +0
2015-03-05 2015-03-03 6.339 0 +0
2015-03-04 2015-03-02 6.114 0 +0
2015-03-03 2015-02-27 6.379 0 +0
2015-03-02 2015-02-26 6.379 0 +0
2015-02-27 2015-02-25 6.625 0 +0
2015-02-26 2015-02-24 6.420 0 +0
2015-02-25 2015-02-23 6.175 0 +0
2015-02-24 2015-02-18 6.155 0 +0
2015-02-23 2015-02-16 6.032 0 +0
2015-02-17 2015-02-13 6.093 0 +0
2015-02-16 2015-02-12 5.807 0 +0
2015-02-13 2015-02-11 5.807 0 +0
2015-02-12 2015-02-10 5.623 0 +0
2015-02-11 2015-02-09 5.562 0 +0
2015-02-10 2015-02-06 5.746 0 +0
2015-02-09 2015-02-05 5.623 0 +0
2015-02-06 2015-02-04 5.705 0 +0
2015-02-05 2015-02-03 5.480 0 +0
2015-02-04 2015-02-02 5.521 0 +0
2015-02-03 2015-01-30 5.521 0 +0
2015-02-02 2015-01-29 5.541 0 +0
2015-01-30 2015-01-28 5.521 0 +0
2015-01-29 2015-01-27 5.541 0 +0
2015-01-28 2015-01-26 5.541 0 +0
2015-01-27 2015-01-23 5.500 0 +0
2015-01-26 2015-01-22 5.562 0 +0
2015-01-23 2015-01-21 5.582 0 +0
2015-01-22 2015-01-20 5.562 0 +0
2015-01-21 2015-01-19 5.541 0 +0
2015-01-20 2015-01-16 5.623 0 +0
2015-01-19 2015-01-15 5.746 0 +0
2015-01-16 2015-01-14 5.705 0 +0
2015-01-15 2015-01-13 5.746 0 +0
2015-01-14 2015-01-12 5.909 0 +0
2015-01-13 2015-01-09 5.971 0 +0
2015-01-12 2015-01-08 5.991 0 +0
2015-01-09 2015-01-07 5.909 0 +0
2015-01-08 2015-01-06 5.971 0 +0
2015-01-07 2015-01-05 6.011 0 +0
2015-01-06 2015-01-02 5.786 0 +0
2015-01-05 2014-12-31 5.623 0 +0
2015-01-02 2014-12-29 5.562 0 +0
2014-12-30 2014-12-24 5.725 0 +0
2014-12-29 2014-12-22 5.643 0 +0
2014-12-23 2014-12-19 5.705 0 +0
2014-12-22 2014-12-18 5.582 0 +0
2014-12-19 2014-12-17 5.623 0 +0
2014-12-18 2014-12-16 5.930 0 +0
2014-12-17 2014-12-15 6.011 0 +0
2014-12-16 2014-12-12 5.868 0 +0
2014-12-15 2014-12-11 5.684 0 +0
2014-12-12 2014-12-10 5.664 0 +0
2014-12-11 2014-12-09 5.746 0 +0
2014-12-10 2014-12-08 5.848 0 +0
2014-12-09 2014-12-05 5.889 0 +0
2014-12-08 2014-12-04 5.623 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.500 0 +0
2014-12-03 2014-12-01 5.500 0 +0
2014-12-02 2014-11-28 5.746 0 +0
2014-12-01 2014-11-27 5.889 0 +0
2014-11-28 2014-11-26 5.848 0 +0
2014-11-27 2014-11-25 5.889 0 +0
2014-11-26 2014-11-24 5.541 0 +0
2014-11-25 2014-11-21 5.623 0 +0
2014-11-24 2014-11-20 5.398 0 +0
2014-11-21 2014-11-19 5.234 0 +0
2014-11-20 2014-11-18 5.112 0 +0
2014-11-19 2014-11-17 5.337 0 +0
2014-11-18 2014-11-14 5.480 0 +0
2014-11-17 2014-11-13 5.664 0 +0
2014-11-14 2014-11-12 5.602 0 +0
2014-11-13 2014-11-11 5.562 0 +0
2014-11-12 2014-11-10 5.664 0 +0
2014-11-11 2014-11-07 5.766 0 +0
2014-11-10 2014-11-06 5.868 0 +0
2014-11-07 2014-11-05 5.909 0 +0
2014-11-06 2014-11-04 5.827 0 +0
2014-11-05 2014-11-03 5.705 0 +0
2014-11-04 2014-10-31 5.623 0 +0
2014-11-03 2014-10-30 5.562 0 +0
2014-10-31 2014-10-29 5.582 0 +0
2014-10-30 2014-10-28 5.562 0 +0
2014-10-29 2014-10-27 5.541 0 +0
2014-10-28 2014-10-24 5.827 0 +0
2014-10-27 2014-10-23 5.889 0 +0
2014-10-24 2014-10-22 6.093 0 +0
2014-10-23 2014-10-21 6.195 0 +0
2014-10-22 2014-10-20 6.175 0 +0
2014-10-21 2014-10-17 6.216 0 +0
2014-10-20 2014-10-16 6.400 0 +0
2014-10-17 2014-10-15 6.645 0 +0
2014-10-16 2014-10-14 6.870 0 +0
2014-10-15 2014-10-13 6.788 0 +0
2014-10-14 2014-10-10 6.829 0 +0
2014-10-13 2014-10-09 7.116 0 +0
2014-10-10 2014-10-08 6.809 0 +0
2014-10-09 2014-10-07 6.932 0 +0
2014-10-08 2014-10-06 6.809 0 +0
2014-10-07 2014-10-03 6.707 0 +0
2014-10-06 2014-09-30 6.891 0 +0
2014-10-03 2014-09-29 6.911 0 +0
2014-09-30 2014-09-26 7.116 0 +0
2014-09-29 2014-09-25 7.259 0 +0
2014-09-26 2014-09-24 7.197 0 +0
2014-09-25 2014-09-23 7.116 0 +0
2014-09-24 2014-09-22 7.238 0 +0
2014-09-23 2014-09-19 7.300 0 +0
2014-09-22 2014-09-18 7.504 0 +0
2014-09-19 2014-09-17 7.524 0 +0
2014-09-18 2014-09-16 7.524 0 +0
2014-09-17 2014-09-15 7.565 0 +0
2014-09-16 2014-09-12 7.790 0 +0
2014-09-15 2014-09-11 7.709 0 +0
2014-09-12 2014-09-10 7.831 0 +0
2014-09-11 2014-09-08 7.933 0 +0
2014-09-10 2014-09-05 7.974 0 +0
2014-09-08 2014-09-04 7.913 0 +0
2014-09-05 2014-09-03 7.790 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.770 0 +0
2014-09-02 2014-08-29 7.811 0 +0
2014-09-01 2014-08-28 7.606 0 +0
2014-08-29 2014-08-27 7.811 0 +0
2014-08-28 2014-08-26 7.933 0 +0
2014-08-27 2014-08-25 7.852 0 +0
2014-08-26 2014-08-22 7.811 0 +0
2014-08-25 2014-08-21 7.790 0 +0
2014-08-22 2014-08-20 8.077 0 +0
2014-08-21 2014-08-19 8.015 0 +0
2014-08-20 2014-08-18 7.995 0 +0
2014-08-19 2014-08-15 8.077 0 +0
2014-08-18 2014-08-14 8.077 0 +0
2014-08-15 2014-08-13 8.056 0 +0
2014-08-14 2014-08-12 7.974 0 +0
2014-08-13 2014-08-11 8.036 0 +0
2014-08-12 2014-08-08 8.036 0 +0
2014-08-11 2014-08-07 8.077 0 +0
2014-08-08 2014-08-06 8.138 0 +0
2014-08-07 2014-08-05 8.015 0 +0
2014-08-06 2014-08-04 8.015 0 +0
2014-08-05 2014-08-01 8.015 0 +0
2014-08-04 2014-07-31 8.199 0 +0
2014-08-01 2014-07-30 8.322 0 +0
2014-07-31 2014-07-29 8.342 0 +0
2014-07-30 2014-07-28 8.383 0 +0
2014-07-29 2014-07-25 8.322 0 +0
2014-07-28 2014-07-24 8.158 0 +0
2014-07-25 2014-07-23 8.138 0 +0
2014-07-24 2014-07-22 8.179 0 +0
2014-07-23 2014-07-21 8.138 0 +0
2014-07-22 2014-07-18 8.342 0 +0
2014-07-21 2014-07-17 8.301 0 +0
2014-07-18 2014-07-16 8.363 0 +0
2014-07-17 2014-07-15 8.301 0 +0
2014-07-16 2014-07-14 8.281 0 +0
2014-07-15 2014-07-11 8.158 0 +0
2014-07-14 2014-07-10 8.506 0 +0
2014-07-11 2014-07-09 8.485 0 +0
2014-07-10 2014-07-08 8.567 0 +0
2014-07-09 2014-07-07 8.567 0 +0
2014-07-08 2014-07-04 8.506 0 +0
2014-07-07 2014-07-03 8.465 0 +0
2014-07-04 2014-07-02 8.567 0 +0
2014-07-03 2014-06-30 8.649 0 +0
2014-07-02 2014-06-27 8.670 0 +0
2014-06-30 2014-06-26 8.670 0 +0
2014-06-27 2014-06-25 8.608 0 +0
2014-06-26 2014-06-24 8.465 0 +0
2014-06-25 2014-06-23 8.424 0 +0
2014-06-24 2014-06-20 8.588 0 +0
2014-06-23 2014-06-19 8.506 0 +0
2014-06-20 2014-06-18 8.547 0 +0
2014-06-19 2014-06-17 8.465 0 +0
2014-06-18 2014-06-16 8.608 0 +0
2014-06-17 2014-06-13 8.629 0 +0
2014-06-16 2014-06-12 8.629 0 +0
2014-06-13 2014-06-11 8.629 0 +0
2014-06-12 2014-06-10 8.526 0 +0
2014-06-11 2014-06-09 8.485 0 +0
2014-06-10 2014-06-06 8.526 0 +0
2014-06-09 2014-06-05 8.506 0 +0
2014-06-06 2014-06-04 8.526 0 +0
2014-06-05 2014-06-03 8.649 0 +0
2014-06-04 2014-05-30 8.485 0 +0
2014-06-03 2014-05-29 8.322 0 +0
2014-05-30 2014-05-28 8.363 0 +0
2014-05-29 2014-05-27 8.383 0 +0
2014-05-28 2014-05-26 8.984 0 +0
2014-05-27 2014-05-23 9.219 0 +0
2014-05-26 2014-05-22 8.920 0 +0
2014-05-23 2014-05-21 8.920 0 +0
2014-05-22 2014-05-20 8.856 0 +0
2014-05-21 2014-05-19 8.835 0 +0
2014-05-20 2014-05-16 8.877 0 +0
2014-05-19 2014-05-15 8.771 0 +0
2014-05-16 2014-05-14 8.877 0 +0
2014-05-15 2014-05-13 8.792 0 +0
2014-05-14 2014-05-12 8.771 0 +0
2014-05-13 2014-05-09 8.813 0 +0
2014-05-12 2014-05-08 8.920 0 +0
2014-05-09 2014-05-07 8.856 0 +0
2014-05-08 2014-05-05 8.877 0 +0
2014-05-07 2014-05-02 8.899 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 8.899 0 +0
2014-04-30 2014-04-28 8.749 0 +0
2014-04-29 2014-04-25 8.792 0 +0
2014-04-28 2014-04-24 8.920 0 +0
2014-04-25 2014-04-23 8.707 0 +0
2014-04-24 2014-04-22 8.728 0 +0
2014-04-23 2014-04-17 8.963 0 +0
2014-04-22 2014-04-16 8.963 0 +0
2014-04-17 2014-04-15 8.835 0 +0
2014-04-16 2014-04-14 8.856 0 +0
2014-04-15 2014-04-11 8.856 0 +0
2014-04-14 2014-04-10 9.091 0 +0
2014-04-11 2014-04-09 9.112 0 +0
2014-04-10 2014-04-08 8.792 0 +0
2014-04-09 2014-04-07 8.536 0 +0
2014-04-08 2014-04-04 8.536 0 +0
2014-04-07 2014-04-03 8.579 0 +0
2014-04-04 2014-04-02 8.514 0 +0
2014-04-03 2014-04-01 8.600 0 +0
2014-04-02 2014-03-31 8.536 0 +0
2014-04-01 2014-03-28 8.536 0 +0
2014-03-31 2014-03-27 8.493 0 +0
2014-03-28 2014-03-26 8.536 0 +0
2014-03-27 2014-03-25 8.536 0 +0
2014-03-26 2014-03-24 8.621 0 +0
2014-03-25 2014-03-21 8.643 0 +0
2014-03-24 2014-03-20 8.643 0 +0
2014-03-21 2014-03-19 8.621 0 +0
2014-03-20 2014-03-18 8.557 0 +0
2014-03-19 2014-03-17 8.579 0 +0
2014-03-18 2014-03-14 8.664 0 +0
2014-03-17 2014-03-13 8.707 0 +0
2014-03-14 2014-03-12 8.749 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 8.664 0 +0
2014-03-11 2014-03-07 8.899 0 +0
2014-03-10 2014-03-06 9.155 0 +0
2014-03-07 2014-03-05 8.984 0 +0
2014-03-06 2014-03-04 9.304 0 +0
2014-03-05 2014-03-03 9.261 0 +0
2014-03-04 2014-02-28 9.667 0 +0
2014-03-03 2014-02-27 9.432 0 +0
2014-02-28 2014-02-26 9.581 0 +0
2014-02-27 2014-02-25 9.304 0 +0
2014-02-26 2014-02-24 9.325 0 +0
2014-02-25 2014-02-21 9.603 0 +0
2014-02-24 2014-02-20 9.880 0 +0
2014-02-21 2014-02-19 9.219 0 +0
2014-02-20 2014-02-18 9.133 0 +0
2014-02-19 2014-02-17 9.432 0 +0
2014-02-18 2014-02-14 9.517 0 +0
2014-02-17 2014-02-13 9.091 0 +0
2014-02-14 2014-02-12 8.899 0 +0
2014-02-13 2014-02-11 8.664 0 +0
2014-02-12 2014-02-10 8.557 0 +0
2014-02-11 2014-02-07 8.920 0 +0
2014-02-10 2014-02-06 8.877 0 +0
2014-02-07 2014-02-05 8.920 0 +0
2014-02-06 2014-02-04 8.386 0 +0
2014-02-05 2014-01-30 9.091 0 +0
2014-02-04 2014-01-28 9.283 0 +0
2014-01-29 2014-01-27 9.133 0 +0
2014-01-28 2014-01-24 9.645 0 +0
2014-01-27 2014-01-23 9.752 0 +0
2014-01-24 2014-01-22 9.731 0 +0
2014-01-23 2014-01-21 9.539 0 +0
2014-01-22 2014-01-20 9.667 0 +0
2014-01-21 2014-01-17 9.902 0 +0
2014-01-20 2014-01-16 9.688 0 +0
2014-01-17 2014-01-15 9.688 0 +0
2014-01-16 2014-01-14 9.667 0 +0
2014-01-15 2014-01-13 9.944 0 +0
2014-01-14 2014-01-10 10.094 0 +0
2014-01-13 2014-01-09 10.008 0 +0
2014-01-10 2014-01-08 10.179 0 +0
2014-01-09 2014-01-07 10.051 0 +0
2014-01-08 2014-01-06 9.902 0 +0
2014-01-07 2014-01-03 9.838 0 +0
2014-01-06 2014-01-02 10.200 0 +0
2014-01-03 2013-12-31 10.350 0 +0
2014-01-02 2013-12-27 10.691 0 +0
2013-12-30 2013-12-24 10.990 0 +0
2013-12-27 2013-12-20 10.563 0 +0
2013-12-23 2013-12-19 10.862 0 +0
2013-12-20 2013-12-18 10.841 0 +0
2013-12-19 2013-12-17 10.883 0 +0
2013-12-18 2013-12-16 10.883 0 +0
2013-12-17 2013-12-13 11.011 0 +0
2013-12-16 2013-12-12 11.097 0 +0
2013-12-13 2013-12-11 11.097 0 +0
2013-12-12 2013-12-10 11.182 0 +0
2013-12-11 2013-12-09 11.182 0 +0
2013-12-10 2013-12-06 10.969 0 +0
2013-12-09 2013-12-05 10.905 0 +0
2013-12-06 2013-12-04 11.225 0 +0
2013-12-05 2013-12-03 11.331 0 +0
2013-12-04 2013-12-02 11.289 0 +0
2013-12-03 2013-11-29 11.225 0 +0
2013-12-02 2013-11-28 11.033 0 +0
2013-11-29 2013-11-27 10.606 0 +0
2013-11-28 2013-11-26 10.862 0 +0
2013-11-27 2013-11-25 10.926 0 +0
2013-11-26 2013-11-22 11.011 0 +0
2013-11-25 2013-11-21 11.353 0 +0
2013-11-22 2013-11-20 10.947 0 +0
2013-11-21 2013-11-19 10.776 0 +0
2013-11-20 2013-11-18 10.990 0 +0
2013-11-19 2013-11-15 10.712 0 +0
2013-11-18 2013-11-14 10.414 0 +0
2013-11-15 2013-11-13 9.987 0 +0
2013-11-14 2013-11-12 9.752 0 +0
2013-11-13 2013-11-11 9.987 0 +0
2013-11-12 2013-11-08 10.222 0 +0
2013-11-11 2013-11-07 10.286 0 +0
2013-11-08 2013-11-06 10.478 0 +0
2013-11-07 2013-11-05 10.563 0 +0
2013-11-06 2013-11-04 10.542 0 +0
2013-11-05 2013-11-01 10.456 0 +0
2013-11-04 2013-10-31 10.627 0 +0
2013-11-01 2013-10-30 10.200 0 +0
2013-10-31 2013-10-29 10.414 0 +0
2013-10-30 2013-10-28 10.243 0 +0
2013-10-29 2013-10-25 10.371 0 +0
2013-10-28 2013-10-24 10.670 0 +0
2013-10-25 2013-10-23 10.222 0 +0
2013-10-24 2013-10-22 10.414 0 +0
2013-10-23 2013-10-21 10.392 0 +0
2013-10-22 2013-10-18 10.286 0 +0
2013-10-21 2013-10-17 10.286 0 +0
2013-10-18 2013-10-16 10.350 0 +0
2013-10-17 2013-10-15 10.179 0 +0
2013-10-16 2013-10-11 10.350 0 +0
2013-10-15 2013-10-10 10.243 0 +0
2013-10-11 2013-10-09 10.136 0 +0
2013-10-10 2013-10-08 10.030 0 +0
2013-10-09 2013-10-07 9.944 0 +0
2013-10-08 2013-10-04 10.286 0 +0
2013-10-07 2013-10-03 9.987 0 +0
2013-10-04 2013-10-02 9.902 0 +0
2013-10-03 2013-09-30 9.752 0 +0
2013-10-02 2013-09-27 9.517 0 +0
2013-09-30 2013-09-26 9.581 0 +0
2013-09-27 2013-09-25 9.453 0 +0
2013-09-26 2013-09-24 9.368 0 +0
2013-09-25 2013-09-23 9.453 0 +0
2013-09-24 2013-09-19 9.325 0 +0
2013-09-23 2013-09-18 9.368 0 +0
2013-09-19 2013-09-17 9.219 0 +0
2013-09-18 2013-09-16 9.197 0 +0
2013-09-17 2013-09-13 9.304 0 +0
2013-09-16 2013-09-12 9.347 0 +0
2013-09-13 2013-09-11 9.453 0 +0
2013-09-12 2013-09-10 9.304 0 +0
2013-09-11 2013-09-09 9.091 0 +0
2013-09-10 2013-09-06 9.133 0 +0
2013-09-09 2013-09-05 9.155 0 +0
2013-09-06 2013-09-04 9.091 0 +0
2013-09-05 2013-09-03 9.176 0 +0
2013-09-04 2013-09-02 8.771 0 +0
2013-09-03 2013-08-30 8.685 0 +0
2013-09-02 2013-08-29 8.579 0 +0
2013-08-30 2013-08-28 8.514 0 +0
2013-08-29 2013-08-27 8.621 0 +0
2013-08-28 2013-08-26 8.707 0 +0
2013-08-27 2013-08-23 8.664 0 +0
2013-08-26 2013-08-22 8.771 0 +0
2013-08-23 2013-08-21 8.664 0 +0
2013-08-22 2013-08-20 8.493 0 +0
2013-08-21 2013-08-19 8.707 0 +0
2013-08-20 2013-08-16 8.685 0 +0
2013-08-19 2013-08-15 8.536 0 +0
2013-08-16 2013-08-13 8.749 0 +0
2013-08-15 2013-08-12 8.557 0 +0
2013-08-13 2013-08-09 8.450 0 +0
2013-08-12 2013-08-08 8.045 0 +0
2013-08-09 2013-08-07 7.789 0 +0
2013-08-08 2013-08-06 7.938 0 +0
2013-08-07 2013-08-05 7.832 0 +0
2013-08-06 2013-08-02 7.981 0 +0
2013-08-05 2013-08-01 7.981 0 +0
2013-08-02 2013-07-31 7.640 0 +0
2013-08-01 2013-07-30 8.088 0 +0
2013-07-31 2013-07-29 8.066 0 +0
2013-07-30 2013-07-26 8.237 0 +0
2013-07-29 2013-07-25 8.280 0 +0
2013-07-26 2013-07-24 8.386 0 +0
2013-07-25 2013-07-23 8.450 0 +0
2013-07-24 2013-07-22 8.386 0 +0
2013-07-23 2013-07-19 8.258 0 +0
2013-07-22 2013-07-18 8.514 0 +0
2013-07-19 2013-07-17 8.600 0 +0
2013-07-18 2013-07-16 8.557 0 +0
2013-07-17 2013-07-15 8.536 0 +0
2013-07-16 2013-07-12 8.514 0 +0
2013-07-15 2013-07-11 8.514 0 +0
2013-07-12 2013-07-10 8.301 0 +0
2013-07-11 2013-07-09 8.216 0 +0
2013-07-10 2013-07-08 8.045 0 +0
2013-07-09 2013-07-05 8.408 0 +0
2013-07-08 2013-07-04 8.899 0 +0
2013-07-05 2013-07-03 9.347 0 +0
2013-07-04 2013-07-02 9.475 0 +0
2013-07-03 2013-06-28 10.115 0 +0
2013-07-02 2013-06-27 9.496 0 +0
2013-06-28 2013-06-26 9.432 0 +0
2013-06-27 2013-06-25 8.899 0 +0
2013-06-26 2013-06-24 9.069 0 +0
2013-06-25 2013-06-21 9.325 0 +0
2013-06-24 2013-06-20 9.496 0 +0
2013-06-21 2013-06-19 9.838 0 +0
2013-06-20 2013-06-18 9.838 0 +0
2013-06-19 2013-06-17 9.816 0 +0
2013-06-18 2013-06-14 9.923 0 +0
2013-06-17 2013-06-13 10.115 0 +0
2013-06-14 2013-06-11 10.478 0 +0
2013-06-13 2013-06-10 10.542 0 +0
2013-06-11 2013-06-07 10.691 0 +0
2013-06-10 2013-06-06 10.841 0 +0
2013-06-07 2013-06-05 10.883 0 +0
2013-06-06 2013-06-04 10.520 0 +0
2013-06-05 2013-06-03 10.981 0 +0
2013-06-04 2013-05-31 10.692 0 +0
2013-06-03 2013-05-30 11.069 0 +0
2013-05-31 2013-05-29 11.269 0 +0
2013-05-30 2013-05-28 11.225 0 +0
2013-05-29 2013-05-27 11.358 0 +0
2013-05-28 2013-05-24 11.313 0 +0
2013-05-27 2013-05-23 11.491 0 +0
2013-05-24 2013-05-22 11.513 0 +0
2013-05-23 2013-05-21 11.003 0 +0
2013-05-22 2013-05-20 11.025 0 +0
2013-05-21 2013-05-16 10.825 0 +0
2013-05-20 2013-05-15 11.114 0 +0
2013-05-16 2013-05-14 11.025 0 +0
2013-05-15 2013-05-13 10.892 0 +0
2013-05-14 2013-05-10 11.202 0 +0
2013-05-13 2013-05-09 11.091 0 +0
2013-05-10 2013-05-08 11.003 0 +0
2013-05-09 2013-05-07 10.781 0 +0
2013-05-08 2013-05-06 10.470 0 +0
2013-05-07 2013-05-03 10.382 0 +0
2013-05-06 2013-05-02 10.315 0 +0
2013-05-03 2013-04-30 10.493 0 +0
2013-05-02 2013-04-29 10.182 0 +0
2013-04-30 2013-04-26 10.293 0 +0
2013-04-29 2013-04-25 10.559 0 +0
2013-04-26 2013-04-24 10.404 0 +0
2013-04-25 2013-04-23 10.359 0 +0
2013-04-24 2013-04-22 10.448 0 +0
2013-04-23 2013-04-19 10.271 0 +0
2013-04-22 2013-04-18 10.382 0 +0
2013-04-19 2013-04-17 10.093 0 +0
2013-04-18 2013-04-16 10.071 0 +0
2013-04-17 2013-04-15 10.027 0 +0
2013-04-16 2013-04-12 10.781 0 +0
2013-04-15 2013-04-11 10.737 0 +0
2013-04-12 2013-04-10 10.692 0 +0
2013-04-11 2013-04-09 10.493 0 +0
2013-04-10 2013-04-08 10.581 0 +0
2013-04-09 2013-04-05 10.337 0 +0
2013-04-08 2013-04-03 10.648 0 +0
2013-04-05 2013-04-02 10.603 0 +0
2013-04-03 2013-03-28 10.670 0 +0
2013-04-02 2013-03-27 10.648 0 +0
2013-03-28 2013-03-26 10.559 0 +0
2013-03-27 2013-03-25 10.692 0 +0
2013-03-26 2013-03-22 10.493 0 +0
2013-03-25 2013-03-21 10.626 0 +0
2013-03-22 2013-03-20 10.537 0 +0
2013-03-21 2013-03-19 10.271 0 +0
2013-03-20 2013-03-18 10.315 0 +0
2013-03-19 2013-03-15 10.448 0 +0
2013-03-18 2013-03-14 10.359 0 +0
2013-03-15 2013-03-13 10.470 0 +0
2013-03-14 2013-03-12 10.781 0 +0
2013-03-13 2013-03-11 10.803 0 +0
2013-03-12 2013-03-08 10.936 0 +0
2013-03-11 2013-03-07 11.114 0 +0
2013-03-08 2013-03-06 10.936 0 +0
2013-03-07 2013-03-05 10.803 0 +0
2013-03-06 2013-03-04 10.781 0 +0
2013-03-05 2013-03-01 10.781 0 +0
2013-03-04 2013-02-28 11.025 0 +0
2013-03-01 2013-02-27 10.271 0 +0
2013-02-28 2013-02-26 10.093 0 +0
2013-02-27 2013-02-25 10.337 0 +0
2013-02-26 2013-02-22 10.692 0 +0
2013-02-25 2013-02-21 10.892 0 +0
2013-02-22 2013-02-20 11.735 0 +0
2013-02-21 2013-02-19 12.223 0 +0
2013-02-20 2013-02-18 12.223 0 +0
2013-02-19 2013-02-15 12.533 0 +0
2013-02-18 2013-02-14 12.445 0 +0
2013-02-15 2013-02-08 12.223 0 +0
2013-02-14 2013-02-07 12.289 0 +0
2013-02-08 2013-02-06 12.289 0 +0
2013-02-07 2013-02-05 12.312 0 +0
2013-02-06 2013-02-04 12.622 0 +0
2013-02-05 2013-02-01 12.356 0 +0
2013-02-04 2013-01-31 12.356 0 +0
2013-02-01 2013-01-30 12.289 0 +0
2013-01-31 2013-01-29 12.289 0 +0
2013-01-30 2013-01-28 12.045 0 +0
2013-01-29 2013-01-25 12.001 0 +0
2013-01-28 2013-01-24 12.578 0 +0
2013-01-25 2013-01-23 12.600 0 +0
2013-01-24 2013-01-22 12.822 0 +0
2013-01-23 2013-01-21 12.533 0 +0
2013-01-22 2013-01-18 12.622 0 +0
2013-01-21 2013-01-17 12.156 0 +0
2013-01-18 2013-01-16 12.312 0 +0
2013-01-17 2013-01-15 12.644 0 +0
2013-01-16 2013-01-14 12.666 0 +0
2013-01-15 2013-01-11 12.622 0 +0
2013-01-14 2013-01-10 12.711 0 +0
2013-01-11 2013-01-09 12.267 0 +0
2013-01-10 2013-01-08 12.445 0 +0
2013-01-09 2013-01-07 12.711 0 +0
2013-01-08 2013-01-04 12.267 0 +0
2013-01-07 2013-01-03 12.090 0 +0
2013-01-04 2013-01-02 11.713 0 +0
2013-01-03 2012-12-31 11.535 0 +0
2013-01-02 2012-12-27 11.469 0 +0
2012-12-28 2012-12-24 11.690 0 +0
2012-12-27 2012-12-20 11.713 0 +0
2012-12-21 2012-12-19 11.624 0 +0
2012-12-20 2012-12-18 11.735 0 +0
2012-12-19 2012-12-17 11.469 0 +0
2012-12-18 2012-12-14 11.602 0 +0
2012-12-17 2012-12-13 11.446 0 +0
2012-12-14 2012-12-12 11.469 0 +0
2012-12-13 2012-12-11 11.180 0 +0
2012-12-12 2012-12-10 10.825 0 +0
2012-12-11 2012-12-07 10.626 0 +0
2012-12-10 2012-12-06 10.626 0 +0
2012-12-07 2012-12-05 10.781 0 +0
2012-12-06 2012-12-04 10.803 0 +0
2012-12-05 2012-12-03 10.581 0 +0
2012-12-04 2012-11-30 10.737 0 +0
2012-12-03 2012-11-29 10.581 0 +0
2012-11-30 2012-11-28 10.382 0 +0
2012-11-29 2012-11-27 10.359 0 +0
2012-11-28 2012-11-26 10.559 0 +0
2012-11-27 2012-11-23 10.603 0 +0
2012-11-26 2012-11-22 10.981 0 +0
2012-11-23 2012-11-21 10.958 0 +0
2012-11-22 2012-11-20 10.781 0 +0
2012-11-21 2012-11-19 10.825 0 +0
2012-11-20 2012-11-16 10.981 0 +0
2012-11-19 2012-11-15 10.803 0 +0
2012-11-16 2012-11-14 10.759 0 +0
2012-11-15 2012-11-13 10.337 0 +0
2012-11-14 2012-11-12 10.626 0 +0
2012-11-13 2012-11-09 11.003 0 +0
2012-11-12 2012-11-08 11.336 0 +0
2012-11-09 2012-11-07 11.269 0 +0
2012-11-08 2012-11-06 11.047 0 +0
2012-11-07 2012-11-05 11.158 0 +0
2012-11-06 2012-11-02 11.003 0 +0
2012-11-05 2012-11-01 11.380 0 +0
2012-11-02 2012-10-31 10.892 0 +0
2012-11-01 2012-10-30 10.714 0 +0
2012-10-31 2012-10-29 10.936 0 +0
2012-10-30 2012-10-26 10.759 0 +0
2012-10-29 2012-10-25 10.847 0 +0
2012-10-26 2012-10-24 11.358 0 +0
2012-10-25 2012-10-22 11.735 0 +0
2012-10-24 2012-10-19 11.779 0 +0
2012-10-22 2012-10-18 11.580 0 +0
2012-10-19 2012-10-17 11.757 0 +0
2012-10-18 2012-10-16 11.491 0 +0
2012-10-17 2012-10-15 11.469 0 +0
2012-10-16 2012-10-12 11.735 0 +0
2012-10-15 2012-10-11 11.225 0 +0
2012-10-12 2012-10-10 11.003 0 +0
2012-10-11 2012-10-09 10.714 0 +0
2012-10-10 2012-10-08 10.714 0 +0
2012-10-09 2012-10-05 10.737 0 +0
2012-10-08 2012-10-04 10.382 0 +0
2012-10-05 2012-10-03 10.204 0 +0
2012-10-04 2012-09-28 10.182 0 +0
2012-10-03 2012-09-27 9.916 0 +0
2012-09-28 2012-09-26 9.783 0 +0
2012-09-27 2012-09-25 10.182 0 +0
2012-09-26 2012-09-24 9.982 0 +0
2012-09-25 2012-09-21 9.960 0 +0
2012-09-24 2012-09-20 9.916 0 +0
2012-09-21 2012-09-19 10.160 0 +0
2012-09-20 2012-09-18 10.226 0 +0
2012-09-19 2012-09-17 10.226 0 +0
2012-09-18 2012-09-14 10.271 0 +0
2012-09-17 2012-09-13 10.138 0 +0
2012-09-14 2012-09-12 10.204 0 +0
2012-09-13 2012-09-11 10.293 0 +0
2012-09-12 2012-09-10 10.204 0 +0
2012-09-11 2012-09-07 10.293 0 +0
2012-09-10 2012-09-06 10.093 0 +0
2012-09-07 2012-09-05 9.827 0 +0
2012-09-06 2012-09-04 9.761 0 +0
2012-09-05 2012-09-03 9.716 0 +0
2012-09-04 2012-08-31 9.916 0 +0
2012-09-03 2012-08-30 9.849 0 +0
2012-08-31 2012-08-29 9.716 0 +0
2012-08-30 2012-08-28 9.871 0 +0
2012-08-29 2012-08-27 9.982 0 +0
2012-08-28 2012-08-24 10.115 0 +0
2012-08-27 2012-08-23 10.027 0 +0
2012-08-24 2012-08-22 10.204 0 +0
2012-08-23 2012-08-21 10.803 0 +0
2012-08-22 2012-08-20 10.958 0 +0
2012-08-21 2012-08-17 11.047 0 +0
2012-08-20 2012-08-16 10.936 0 +0
2012-08-17 2012-08-15 10.781 0 +0
2012-08-16 2012-08-14 10.803 0 +0
2012-08-15 2012-08-13 11.025 0 +0
2012-08-14 2012-08-10 10.936 0 +0
2012-08-13 2012-08-09 11.025 0 +0
2012-08-10 2012-08-08 10.936 0 +0
2012-08-09 2012-08-07 11.313 0 +0
2012-08-08 2012-08-06 11.424 0 +0
2012-08-07 2012-08-03 10.936 0 +0
2012-08-06 2012-08-02 11.025 0 +0
2012-08-03 2012-08-01 11.247 0 +0
2012-08-02 2012-07-31 11.313 0 +0
2012-08-01 2012-07-30 11.247 0 +0
2012-07-31 2012-07-27 11.114 0 +0
2012-07-30 2012-07-26 10.581 0 +0
2012-07-27 2012-07-25 10.470 0 +0
2012-07-26 2012-07-24 10.226 0 +0
2012-07-25 2012-07-23 9.827 0 +0
2012-07-24 2012-07-20 10.515 0 +0
2012-07-23 2012-07-19 10.337 0 +0
2012-07-20 2012-07-18 10.382 0 +0
2012-07-19 2012-07-17 9.783 0 +0
2012-07-18 2012-07-16 9.605 0 +0
2012-07-17 2012-07-13 9.561 0 +0
2012-07-16 2012-07-12 9.295 0 +0
2012-07-13 2012-07-11 9.472 0 +0
2012-07-12 2012-07-10 9.317 0 +0
2012-07-11 2012-07-09 9.605 0 +0
2012-07-10 2012-07-06 9.871 0 +0
2012-07-09 2012-07-05 10.160 0 +0
2012-07-06 2012-07-04 10.182 0 +0
2012-07-05 2012-07-03 10.093 0 +0
2012-07-04 2012-06-29 9.761 0 -23,441
2012-06-29 2012-06-27 10.160 23,441 +2,704 0.00% 238,156
2012-06-18 2012-06-14 11.047 20,737 +2,705 0.00% 229,084
2012-06-07 2012-06-05 11.837 18,032 -2,770 0.00% 213,450
2012-06-05 2012-06-01 12.737 20,802 +3,467 0.00% 264,959
2012-05-22 2012-05-18 11.930 17,335 +4,334 0.00% 206,799
2012-04-20 2012-04-18 13.476 13,001 -21,669 0.00% 175,196
2012-04-18 2012-04-16 13.291 34,670 +21,669 0.00% 460,798
2012-03-12 2012-03-08 14.422 13,001 -4,334 0.00% 187,496
2012-02-08 2012-02-06 14.583 17,335 -8,668 0.00% 252,799
2012-02-07 2012-02-03 14.399 26,003 -2,600 0.00% 374,406
2012-02-03 2012-02-01 13.660 28,603 +8,668 0.00% 390,722
2011-11-01 2011-10-28 14.975 19,935 -4,334 0.00% 298,535
2011-09-05 2011-09-01 14.514 24,269 -3,467 0.00% 352,239
2011-08-15 2011-08-11 12.230 27,736 -1,734 0.00% 339,199
2011-08-11 2011-08-09 11.653 29,470 -2,600 0.00% 343,405
2011-08-09 2011-08-05 12.922 32,070 -1,733 0.00% 414,402
2011-08-01 2011-07-28 14.076 33,803 +2,600 0.00% 475,795
2011-07-15 2011-07-13 14.352 31,203 -867 0.00% 447,838
2011-06-16 2011-06-14 14.029 32,070 -867 0.00% 449,922
2011-06-09 2011-06-07 13.014 32,937 +4,334 0.00% 428,645
2011-05-31 2011-05-27 14.583 28,603 -1,733 0.00% 417,122
2011-05-26 2011-05-24 14.191 30,336 -2,601 0.00% 430,495
2011-05-25 2011-05-23 14.306 32,937 -6,067 0.00% 471,205
2011-05-24 2011-05-20 15.091 39,004 -13,001 0.01% 588,602
2011-05-16 2011-05-12 15.022 52,005 -52,005 0.01% 781,197
2011-05-13 2011-05-11 15.391 104,010 +73,674 0.01% 1,600,794
2011-05-09 2011-05-05 15.160 30,336 -21,669 0.00% 459,895
2011-05-06 2011-05-04 14.975 52,005 +21,669 0.01% 778,797
2011-04-29 2011-04-27 15.671 30,336 +497 0.00% 475,390
2011-04-19 2011-04-15 15.882 29,839 -1,705 0.00% 473,902
2011-04-18 2011-04-14 15.671 31,544 -3,410 0.00% 494,320
2011-04-14 2011-04-12 15.577 34,954 -4,263 0.00% 544,478
2011-04-13 2011-04-11 16.023 39,217 -8,525 0.01% 628,363
2011-04-07 2011-04-04 16.117 47,742 -10,231 0.01% 769,436
2011-03-31 2011-03-29 14.592 57,973 -11,083 0.01% 845,924
2011-03-30 2011-03-28 14.592 69,056 -17,051 0.01% 1,007,644
2011-03-29 2011-03-25 14.803 86,107 +10,231 0.01% 1,274,627
2011-03-25 2011-03-23 15.436 75,876 +34,102 0.01% 1,171,239
2011-03-24 2011-03-22 15.225 41,774 -1,706 0.01% 636,013
2011-03-17 2011-03-15 14.381 43,480 -6,820 0.01% 625,267
2011-03-16 2011-03-14 14.850 50,300 +1,705 0.01% 746,942
2011-03-15 2011-03-11 14.709 48,595 +3,410 0.01% 714,783
2011-03-09 2011-03-07 15.436 45,185 -3,410 0.01% 697,486
2011-03-08 2011-03-04 15.225 48,595 -8,525 0.01% 739,863
2011-03-03 2011-03-01 14.639 57,120 -1,705 0.01% 836,157
2011-03-02 2011-02-28 14.146 58,825 +1,705 0.01% 832,136
2011-02-28 2011-02-24 14.709 57,120 +8,525 0.01% 840,177
2011-02-25 2011-02-23 14.334 48,595 +3,410 0.01% 696,543
2011-02-18 2011-02-16 15.647 45,185 -2,557 0.01% 707,026
2011-02-17 2011-02-15 15.319 47,742 -4,263 0.01% 731,356
2011-02-16 2011-02-14 15.014 52,005 +3,410 0.01% 780,801
2011-02-15 2011-02-11 15.460 48,595 -106,567 0.01% 751,263
2011-02-14 2011-02-10 14.592 155,162 +113,388 0.02% 2,264,076
2011-02-11 2011-02-09 15.295 41,774 -3,411 0.01% 638,953
2011-02-10 2011-02-08 15.600 45,185 +5,116 0.01% 704,906
2011-02-09 2011-02-07 16.070 40,069 -1,705 0.01% 643,894
2011-02-08 2011-02-02 16.726 41,774 -43,480 0.01% 698,732
2011-02-07 2011-01-31 15.108 85,254 -2,558 0.01% 1,288,000
2011-01-31 2011-01-27 14.897 87,812 +3,411 0.01% 1,308,106
2011-01-28 2011-01-26 14.967 84,401 -5,968 0.01% 1,263,233
2011-01-27 2011-01-25 15.155 90,369 +10,230 0.01% 1,369,516
2011-01-26 2011-01-24 15.202 80,139 -852 0.01% 1,218,244
2011-01-25 2011-01-21 15.413 80,991 -5,968 0.01% 1,248,295
2011-01-24 2011-01-20 15.858 86,959 -10,231 0.01% 1,379,039
2011-01-21 2011-01-19 15.929 97,190 -8,525 0.01% 1,548,127
2011-01-20 2011-01-18 15.647 105,715 -39,217 0.01% 1,654,161
2011-01-19 2011-01-17 15.084 144,932 +1,705 0.02% 2,186,203
2011-01-18 2011-01-14 14.639 143,227 -102,305 0.02% 2,096,644
2011-01-11 2011-01-07 13.841 245,532 -852 0.03% 3,398,407
2011-01-04 2010-12-31 13.067 246,384 -4,263 0.03% 3,219,459
2010-12-29 2010-12-24 13.184 250,647 -4,262 0.03% 3,304,563
2010-12-28 2010-12-22 12.926 254,909 +1,705 0.03% 3,294,974
2010-12-20 2010-12-16 12.809 253,204 -7,673 0.03% 3,243,235
2010-12-16 2010-12-14 13.583 260,877 -8,526 0.03% 3,543,477
2010-12-13 2010-12-09 13.724 269,403 +1,705 0.04% 3,697,205
2010-12-08 2010-12-06 14.029 267,698 +9,378 0.04% 3,755,446
2010-12-07 2010-12-03 13.771 258,320 +55,415 0.03% 3,557,225
2010-12-06 2010-12-02 14.216 202,905 +5,116 0.03% 2,884,567
2010-12-03 2010-12-01 14.334 197,789 +150,899 0.03% 2,835,036
2010-12-02 2010-11-30 14.521 46,890 +20,461 0.01% 680,904
2010-11-30 2010-11-26 14.287 26,429 +4,263 0.00% 377,584
2010-10-27 2010-10-25 15.061 22,166 -5,115 0.00% 333,839
2010-09-13 2010-09-09 13.841 27,281 -17,051 0.00% 377,596
2010-08-12 2010-08-10 12.011 44,332 +17,051 0.01% 532,479
2010-08-09 2010-08-05 12.175 27,281 -17,051 0.00% 332,157
2010-07-22 2010-07-20 11.730 44,332 -5,115 0.01% 519,999
2010-07-21 2010-07-19 10.885 49,447 -4,263 0.01% 538,237
2010-07-16 2010-07-14 10.697 53,710 +2,558 0.01% 574,560
2010-07-15 2010-07-13 10.932 51,152 -2,558 0.01% 559,196
2010-06-28 2010-06-24 10.932 53,710 +4,263 0.01% 587,160
2010-06-01 2010-05-28 11.190 49,447 -2,558 0.01% 553,316
2010-05-06 2010-05-04 11.777 52,005 -7,673 0.01% 612,441
2010-05-03 2010-04-29 11.377 59,678 +981 0.01% 678,965
2010-04-28 2010-04-26 11.663 58,697 -838 0.01% 684,604
2010-04-19 2010-04-15 11.711 59,535 +4,192 0.01% 697,218
2010-04-16 2010-04-14 11.687 55,343 +839 0.01% 646,805
2010-04-14 2010-04-12 11.854 54,504 -3,354 0.01% 646,099
2010-04-09 2010-04-07 12.522 57,858 +13,416 0.01% 724,498
2010-04-07 2010-03-31 12.069 44,442 -8,385 0.01% 536,363
2010-04-01 2010-03-30 11.926 52,827 -5,031 0.01% 630,000
2010-03-31 2010-03-29 11.496 57,858 +5,031 0.01% 665,158
2010-03-23 2010-03-19 11.783 52,827 +8,385 0.01% 622,440
2010-03-03 2010-03-01 12.403 44,442 -2,515 0.01% 551,203
2010-02-23 2010-02-19 11.496 46,957 -4,193 0.01% 539,836
2010-02-18 2010-02-12 11.473 51,150 +4,193 0.01% 586,820
2010-02-09 2010-02-05 11.401 46,957 -839 0.01% 535,356
2010-02-05 2010-02-03 11.997 47,796 +2,516 0.01% 573,422
2010-02-02 2010-01-29 12.069 45,280 -8,386 0.01% 546,476
2010-02-01 2010-01-28 11.162 53,666 +8,386 0.01% 599,045
2010-01-20 2010-01-18 13.118 45,280 -1,677 0.01% 593,996
2010-01-15 2010-01-13 12.617 46,957 -839 0.01% 592,476
2010-01-11 2010-01-07 12.450 47,796 -1,677 0.01% 595,082
2009-12-28 2009-12-22 10.542 49,473 +4,193 0.01% 521,561
2009-12-17 2009-12-15 10.876 45,280 +1,677 0.01% 492,477
2009-12-16 2009-12-14 11.043 43,603 -3,354 0.01% 481,517
2009-12-15 2009-12-11 11.019 46,957 +3,354 0.01% 517,436
2009-12-14 2009-12-10 11.329 43,603 -1,677 0.01% 493,997
2009-12-07 2009-12-03 10.876 45,280 +1,677 0.01% 492,477
2009-12-03 2009-12-01 10.089 43,603 +838 0.01% 439,918
2009-11-24 2009-11-20 10.137 42,765 -8,385 0.01% 433,503
2009-10-28 2009-10-23 10.161 51,150 -4,193 0.01% 519,720
2009-10-27 2009-10-22 10.495 55,343 +4,193 0.01% 580,804
2009-09-29 2009-09-25 9.898 51,150 +16,771 0.01% 506,300
2009-09-02 2009-08-31 9.898 34,379 +838 0.00% 340,295
2009-08-26 2009-08-24 10.065 33,541 -4,193 0.00% 337,600
2009-08-25 2009-08-21 9.684 37,734 +4,193 0.01% 365,404
2009-08-06 2009-08-04 11.258 33,541 -125,779 0.00% 377,600
2009-08-05 2009-08-03 10.852 159,320 +125,779 0.02% 1,729,005
2009-07-31 2009-07-29 9.970 33,541 -10,062 0.00% 334,400
2009-07-30 2009-07-28 10.590 43,603 +10,062 0.01% 461,757
2009-07-27 2009-07-23 9.541 33,541 -8,385 0.00% 320,000
2009-07-24 2009-07-22 9.469 41,926 +8,385 0.01% 396,998
2009-07-22 2009-07-20 9.564 33,541 -838 0.00% 320,800
2009-07-17 2009-07-15 9.231 34,379 +838 0.00% 317,336
2009-07-14 2009-07-10 9.207 33,541 -12,578 0.00% 308,800
2009-07-13 2009-07-09 9.040 46,119 +12,578 0.01% 416,902
2009-07-03 2009-06-30 9.708 33,541 -16,770 0.00% 325,600
2009-07-02 2009-06-29 9.922 50,311 -8,386 0.01% 499,196
2009-06-29 2009-06-25 9.994 58,697 +12,578 0.01% 586,603
2009-06-24 2009-06-22 10.399 46,119 +12,578 0.01% 479,602
2009-06-18 2009-06-16 9.994 33,541 -125,779 0.00% 335,200
2009-06-17 2009-06-15 10.495 159,320 +16,771 0.02% 1,672,005
2009-06-16 2009-06-12 10.852 142,549 +109,008 0.02% 1,546,999
2009-06-12 2009-06-10 11.019 33,541 -41,926 0.00% 369,600
2009-06-11 2009-06-09 11.043 75,467 +41,926 0.01% 833,398
2009-06-10 2009-06-08 10.948 33,541 +839 0.00% 367,200
2009-06-09 2009-06-05 10.852 32,702 -122,425 0.00% 354,895
2009-06-08 2009-06-04 10.685 155,127 +122,425 0.02% 1,657,601
2009-05-11 2009-05-07 10.416 32,702 +802 0.00% 340,637
2009-05-07 2009-05-05 10.539 31,900 -2,454 0.00% 336,183
2009-04-16 2009-04-14 10.416 34,354 -4,089 0.00% 357,845
2009-04-14 2009-04-08 9.341 38,443 +4,089 0.01% 359,077
2009-03-12 2009-03-10 9.218 34,354 -4,089 0.00% 316,684
2009-03-09 2009-03-05 8.680 38,443 +4,089 0.01% 333,698
2009-02-20 2009-02-18 9.781 34,354 -818 0.00% 336,004
2009-02-16 2009-02-12 10.514 35,172 +818 0.00% 369,805
2009-02-12 2009-02-10 10.636 34,354 -7,361 0.00% 365,405
2009-02-02 2009-01-29 9.903 41,715 -12,269 0.01% 413,100
2009-01-02 2008-12-29 7.873 53,984 +12,269 0.01% 425,039
2008-12-22 2008-12-18 8.509 41,715 -20,449 0.01% 354,960
2008-12-02 2008-11-28 6.993 62,164 -818 0.01% 434,723
2008-12-01 2008-11-27 6.431 62,982 -12,269 0.01% 405,023
2008-11-28 2008-11-26 5.722 75,251 +13,087 0.01% 430,562
2008-11-17 2008-11-13 6.798 62,164 +20,449 0.01% 422,563
2008-10-10 2008-10-08 8.069 41,715 +2,454 0.01% 336,600
2008-10-09 2008-10-06 9.047 39,261 -12,269 0.01% 355,198
2008-10-08 2008-10-03 9.536 51,530 +12,269 0.01% 491,397
2008-10-02 2008-09-29 10.465 39,261 -2,454 0.01% 410,878
2008-09-09 2008-09-05 11.468 41,715 -2,454 0.01% 478,380
2008-09-05 2008-09-03 11.272 44,169 +1,636 0.01% 497,882
2008-09-02 2008-08-29 12.348 42,533 -1,636 0.01% 525,200
2008-08-19 2008-08-15 10.832 44,169 -1,636 0.01% 478,441
2008-08-18 2008-08-14 10.808 45,805 -2,454 0.01% 495,043
2008-08-14 2008-08-12 10.734 48,259 -81,794 0.01% 518,025
2008-08-04 2008-07-31 13.155 130,053 -818 0.02% 1,710,843
2008-07-25 2008-07-23 12.886 130,871 -818 0.02% 1,686,404
2008-07-17 2008-07-15 12.641 131,689 +818 0.02% 1,664,744
2008-07-07 2008-07-03 12.324 130,871 +81,794 0.02% 1,612,804
2008-06-26 2008-06-24 13.155 49,077 -4,089 0.01% 645,606
2008-06-25 2008-06-23 12.910 53,166 -120,238 0.01% 686,397
2008-06-24 2008-06-20 12.935 173,404 -7,361 0.02% 2,242,964
2008-06-19 2008-06-17 13.008 180,765 +122,691 0.02% 2,351,438
2008-06-13 2008-06-11 12.299 58,074 -40,897 0.01% 714,261
2008-06-12 2008-06-10 12.641 98,971 -163,588 0.01% 1,251,140
2008-06-11 2008-06-06 12.935 262,559 +155,409 0.04% 3,396,175
2008-06-04 2008-06-02 12.862 107,150 +8,179 0.01% 1,378,115
2008-06-02 2008-05-29 13.253 98,971 -40,897 0.01% 1,311,640
2008-05-30 2008-05-28 13.351 139,868 -8,179 0.02% 1,867,319
2008-05-28 2008-05-26 12.495 148,047 -163,589 0.02% 1,849,814
2008-05-27 2008-05-23 12.666 311,636 +163,589 0.04% 3,947,161
2008-05-26 2008-05-22 11.981 148,047 +40,897 0.02% 1,773,794
2008-05-23 2008-05-21 11.957 107,150 -7,362 0.01% 1,281,175
2008-05-22 2008-05-20 12.299 114,512 -40,897 0.02% 1,408,402
2008-05-21 2008-05-19 12.715 155,409 -8,179 0.02% 1,976,000
2008-05-20 2008-05-16 12.250 163,588 +99,789 0.02% 2,003,995
2008-05-09 2008-05-07 11.546 63,799 +1,240 0.01% 736,594
2008-04-28 2008-04-24 11.546 62,559 -29,676 0.01% 722,277
2008-04-24 2008-04-22 10.972 92,235 +29,676 0.01% 1,012,003
2008-04-23 2008-04-21 9.975 62,559 +8,020 0.01% 623,998
2008-04-17 2008-04-15 9.900 54,539 -40,102 0.01% 539,922
2008-04-15 2008-04-11 10.473 94,641 +28,072 0.01% 991,201
2008-04-14 2008-04-10 10.423 66,569 +12,030 0.01% 693,875
2008-03-20 2008-03-18 9.226 54,539 +2,406 0.01% 503,202
2008-03-05 2008-03-03 12.393 52,133 +8,021 0.01% 646,104
2008-03-04 2008-02-29 12.618 44,112 -4,010 0.01% 556,596
2008-02-05 2008-02-01 11.670 48,122 -4,011 0.01% 561,594
2008-01-28 2008-01-24 10.872 52,133 -8,020 0.01% 566,803
2008-01-25 2008-01-23 10.698 60,153 -8,021 0.01% 643,499
2008-01-24 2008-01-22 10.274 68,174 -5,614 0.01% 700,405
2008-01-23 2008-01-21 11.845 73,788 +1,604 0.01% 874,002
2008-01-21 2008-01-17 12.443 72,184 +8,021 0.01% 898,203
2008-01-17 2008-01-15 13.615 64,163 -8,021 0.01% 873,596
2008-01-14 2008-01-10 13.565 72,184 -81,006 0.01% 979,204
2008-01-11 2008-01-09 14.563 153,190 +95,443 0.02% 2,230,881
2008-01-10 2008-01-08 15.037 57,747 -2,406 0.01% 868,320
2008-01-09 2008-01-07 15.510 60,153 -364,929 0.01% 932,998
2008-01-08 2008-01-04 14.862 425,082 +356,908 0.06% 6,317,601
2008-01-07 2008-01-03 13.690 68,174 -42,508 0.01% 933,307
2008-01-04 2008-01-02 13.166 110,682 -40,102 0.02% 1,457,284
2008-01-03 2007-12-31 12.568 150,784 +21,655 0.02% 1,895,043
2007-12-04 2007-11-30 12.493 129,129 -12,030 0.02% 1,613,224
2007-11-27 2007-11-23 11.471 141,159 -802 0.02% 1,619,197
2007-11-22 2007-11-20 11.770 141,961 +6,416 0.02% 1,670,876
2007-11-14 2007-11-12 12.219 135,545 +802 0.02% 1,656,200
2007-11-12 2007-11-08 13.416 134,743 -16,041 0.02% 1,807,681
2007-11-09 2007-11-07 13.590 150,784 +2,406 0.02% 2,049,203
2007-11-07 2007-11-05 14.164 148,378 +20,051 0.02% 2,101,605
2007-11-05 2007-11-01 15.785 128,327 -7,218 0.02% 2,025,606
2007-11-02 2007-10-31 15.710 135,545 -8,822 0.02% 2,129,400
2007-11-01 2007-10-30 15.934 144,367 +16,040 0.02% 2,300,393
2007-10-31 2007-10-29 15.934 128,327 -36,091 0.02% 2,044,806
2007-10-29 2007-10-25 15.361 164,418 +4,010 0.02% 2,525,592
2007-10-25 2007-10-23 15.810 160,408 +32,081 0.02% 2,535,995
2007-10-24 2007-10-22 15.087 128,327 +12,031 0.02% 1,936,006
2007-10-23 2007-10-18 16.109 116,296 +8,020 0.02% 1,873,400
2007-10-18 2007-10-16 15.461 108,276 -11,228 0.02% 1,674,006
2007-10-17 2007-10-15 15.211 119,504 -20,051 0.02% 1,817,797
2007-10-16 2007-10-12 14.538 139,555 +802 0.02% 2,028,837
2007-10-11 2007-10-09 13.790 138,753 -4,010 0.02% 1,913,378
2007-10-08 2007-10-04 13.740 142,763 -4,011 0.02% 1,961,555
2007-10-05 2007-10-03 14.139 146,774 -802 0.02% 2,075,226
2007-10-04 2007-10-02 14.114 147,576 -27,269 0.02% 2,082,885
2007-10-02 2007-09-27 12.967 174,845 +4,812 0.02% 2,267,200
2007-09-28 2007-09-25 12.967 170,033 +12,031 0.02% 2,204,803
2007-09-27 2007-09-24 12.892 158,002 -3,208 0.02% 2,036,978
2007-09-24 2007-09-20 12.319 161,210 +3,208 0.02% 1,985,876
2007-09-18 2007-09-14 11.645 158,002 +20,051 0.02% 1,839,978
2007-09-17 2007-09-13 11.695 137,951 +4,010 0.02% 1,613,358
2007-09-14 2007-09-12 11.845 133,941 -20,051 0.02% 1,586,501
2007-09-13 2007-09-11 11.720 153,992 +8,020 0.02% 1,804,801
2007-09-12 2007-09-10 11.221 145,972 -1,604 0.02% 1,638,005
2007-09-10 2007-09-06 10.822 147,576 +5,615 0.02% 1,597,124
2007-09-05 2007-09-03 11.147 141,961 -2,406 0.02% 1,582,376
2007-09-03 2007-08-30 10.498 144,367 -1,605 0.02% 1,515,595
2007-08-30 2007-08-28 10.448 145,972 -20,051 0.02% 1,525,165
2007-08-29 2007-08-27 10.673 166,023 +29,676 0.02% 1,771,924
2007-08-28 2007-08-24 10.349 136,347 +12,031 0.02% 1,411,000
2007-08-27 2007-08-23 10.349 124,316 -32,082 0.02% 1,286,496
2007-08-23 2007-08-21 9.326 156,398 +8,020 0.02% 1,458,599
2007-08-22 2007-08-20 9.451 148,378 -52,132 0.02% 1,402,303
2007-08-21 2007-08-17 8.728 200,510 +38,498 0.03% 1,749,997
2007-08-20 2007-08-16 9.226 162,012 +28,071 0.02% 1,494,797
2007-08-17 2007-08-15 9.800 133,941 +9,625 0.02% 1,312,621
2007-08-13 2007-08-09 10.324 124,316 -30,478 0.02% 1,283,396
2007-08-10 2007-08-08 9.999 154,794 -9,624 0.02% 1,547,860
2007-08-09 2007-08-07 9.875 164,418 +24,061 0.02% 1,623,595
2007-08-08 2007-08-06 10.124 140,357 +9,624 0.02% 1,420,997
2007-08-03 2007-08-01 11.097 130,733 +2,406 0.02% 1,450,703
2007-08-01 2007-07-30 11.296 128,327 +8,021 0.02% 1,449,604
2007-07-30 2007-07-26 11.695 120,306 +16,041 0.02% 1,406,997
2007-07-27 2007-07-25 11.895 104,265 +8,020 0.01% 1,240,195
2007-07-26 2007-07-24 11.969 96,245 +2,406 0.01% 1,152,000
2007-07-18 2007-07-16 12.019 93,839 +7,219 0.01% 1,127,882
2007-07-11 2007-07-09 11.945 86,620 -8,021 0.01% 1,034,634
2007-07-10 2007-07-06 11.471 94,641 +8,021 0.01% 1,085,601
2007-07-06 2007-07-04 11.171 86,620 +2,406 0.01% 967,675
2007-07-05 2007-07-03 11.047 84,214 -12,031 0.01% 930,296
2007-07-03 2007-06-28 10.872 96,245 +1,604 0.01% 1,046,400
2007-06-29 2007-06-27 10.498 94,641 +8,021 0.01% 993,561
2007-06-28 2007-06-26 10.797 86,620 -4,011 0.01% 935,275
2007-06-26 2007-06-22 11.595 90,631 0.01% 1,050,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top