History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 70,255,081 | +0 | 3.91% | 169,314,745 |
| 2025-10-13 | 2025-10-09 | 2.310 | 70,255,081 | +0 | 3.91% | 162,289,237 |
| 2025-10-10 | 2025-10-08 | 2.280 | 70,255,081 | +60,000 | 3.91% | 160,181,585 |
| 2025-10-09 | 2025-10-06 | 2.320 | 70,195,081 | +62,000 | 3.91% | 162,852,588 |
| 2025-10-08 | 2025-10-03 | 2.310 | 70,133,081 | -10,000 | 3.90% | 162,007,417 |
| 2025-10-06 | 2025-10-02 | 2.330 | 70,143,081 | -474,000 | 3.91% | 163,433,379 |
| 2025-10-03 | 2025-09-30 | 2.380 | 70,617,081 | +32,000 | 3.93% | 168,068,653 |
| 2025-10-02 | 2025-09-29 | 2.350 | 70,585,081 | -64,000 | 3.93% | 165,874,940 |
| 2025-09-30 | 2025-09-26 | 2.320 | 70,649,081 | -148,000 | 3.93% | 163,905,868 |
| 2025-09-29 | 2025-09-25 | 2.370 | 70,797,081 | -54,000 | 3.94% | 167,789,082 |
| 2025-09-26 | 2025-09-24 | 2.390 | 70,851,081 | -46,000 | 3.94% | 169,334,084 |
| 2025-09-25 | 2025-09-23 | 2.380 | 70,897,081 | -274,000 | 3.95% | 168,735,053 |
| 2025-09-24 | 2025-09-22 | 2.380 | 71,171,081 | -4,000 | 3.96% | 169,387,173 |
| 2025-09-23 | 2025-09-19 | 2.400 | 71,175,081 | -62,000 | 3.96% | 170,820,194 |
| 2025-09-22 | 2025-09-18 | 2.420 | 71,237,081 | +228,000 | 3.97% | 172,393,736 |
| 2025-09-19 | 2025-09-17 | 2.470 | 71,009,081 | -58,000 | 3.95% | 175,392,430 |
| 2025-09-18 | 2025-09-16 | 2.470 | 71,067,081 | -124,000 | 3.96% | 175,535,690 |
| 2025-09-17 | 2025-09-15 | 2.420 | 71,191,081 | -1,312,000 | 3.96% | 172,282,416 |
| 2025-09-16 | 2025-09-12 | 2.460 | 72,503,081 | -40,000 | 4.04% | 178,357,579 |
| 2025-09-15 | 2025-09-11 | 2.470 | 72,543,081 | -410,000 | 4.04% | 179,181,410 |
| 2025-09-12 | 2025-09-10 | 2.410 | 72,953,081 | +216,000 | 4.06% | 175,816,925 |
| 2025-09-11 | 2025-09-09 | 2.410 | 72,737,081 | +204,000 | 4.05% | 175,296,365 |
| 2025-09-10 | 2025-09-08 | 2.390 | 72,533,081 | +302,000 | 4.04% | 173,354,064 |
| 2025-09-09 | 2025-09-05 | 2.390 | 72,231,081 | -124,000 | 4.02% | 172,632,284 |
| 2025-09-08 | 2025-09-04 | 2.340 | 72,355,081 | -146,000 | 4.03% | 169,310,890 |
| 2025-09-05 | 2025-09-03 | 2.370 | 72,501,081 | -298,000 | 4.04% | 171,827,562 |
| 2025-09-04 | 2025-09-02 | 2.370 | 72,799,081 | +40,000 | 4.05% | 172,533,822 |
| 2025-09-03 | 2025-09-01 | 2.430 | 72,759,081 | +94,000 | 4.05% | 176,804,567 |
| 2025-09-02 | 2025-08-29 | 2.440 | 72,665,081 | +63,000 | 4.05% | 177,302,798 |
| 2025-09-01 | 2025-08-28 | 2.400 | 72,602,081 | -47,000 | 4.04% | 174,244,994 |
| 2025-08-29 | 2025-08-27 | 2.400 | 72,649,081 | -1,740,000 | 4.05% | 174,357,794 |
| 2025-08-28 | 2025-08-26 | 2.440 | 74,389,081 | -738,000 | 4.14% | 181,509,358 |
| 2025-08-27 | 2025-08-25 | 2.500 | 75,127,081 | -642,000 | 4.18% | 187,817,702 |
| 2025-08-26 | 2025-08-22 | 2.330 | 75,769,081 | +1,764,000 | 4.22% | 176,541,959 |
| 2025-08-25 | 2025-08-21 | 2.240 | 74,005,081 | -132,000 | 4.12% | 165,771,381 |
| 2025-08-22 | 2025-08-20 | 2.210 | 74,137,081 | +768,000 | 4.13% | 163,842,949 |
| 2025-08-21 | 2025-08-19 | 2.170 | 73,369,081 | +17,000 | 4.09% | 159,210,906 |
| 2025-08-20 | 2025-08-18 | 2.200 | 73,352,081 | +884,000 | 4.08% | 161,374,578 |
| 2025-08-19 | 2025-08-15 | 2.200 | 72,468,081 | +493,000 | 4.03% | 159,429,778 |
| 2025-08-18 | 2025-08-14 | 2.200 | 71,975,081 | -82,000 | 4.01% | 158,345,178 |
| 2025-08-15 | 2025-08-13 | 2.190 | 72,057,081 | -136,000 | 4.01% | 157,805,007 |
| 2025-08-14 | 2025-08-12 | 2.160 | 72,193,081 | +102,000 | 4.02% | 155,937,055 |
| 2025-08-13 | 2025-08-11 | 2.160 | 72,091,081 | -200,000 | 4.01% | 155,716,735 |
| 2025-08-12 | 2025-08-08 | 2.150 | 72,291,081 | -72,000 | 4.03% | 155,425,824 |
| 2025-08-11 | 2025-08-07 | 2.150 | 72,363,081 | +48,000 | 4.03% | 155,580,624 |
| 2025-08-08 | 2025-08-06 | 2.130 | 72,315,081 | -144,000 | 4.03% | 154,031,123 |
| 2025-08-07 | 2025-08-05 | 2.140 | 72,459,081 | +44,000 | 4.03% | 155,062,433 |
| 2025-08-06 | 2025-08-04 | 2.140 | 72,415,081 | +622,400 | 4.03% | 154,968,273 |
| 2025-08-05 | 2025-08-01 | 2.140 | 71,792,681 | +90,000 | 4.00% | 153,636,337 |
| 2025-08-04 | 2025-07-31 | 2.170 | 71,702,681 | +16,000 | 3.99% | 155,594,818 |
| 2025-08-01 | 2025-07-30 | 2.220 | 71,686,681 | -995,400 | 3.99% | 159,144,432 |
| 2025-07-31 | 2025-07-29 | 2.220 | 72,682,081 | +2,098,000 | 4.05% | 161,354,220 |
| 2025-07-30 | 2025-07-28 | 2.220 | 70,584,081 | -615,000 | 3.93% | 156,696,660 |
| 2025-07-29 | 2025-07-25 | 2.290 | 71,199,081 | -482,719 | 3.96% | 163,045,895 |
| 2025-07-28 | 2025-07-24 | 2.200 | 71,681,800 | +1,225,719 | 3.99% | 157,699,960 |
| 2025-07-25 | 2025-07-23 | 2.170 | 70,456,081 | -214,000 | 3.92% | 152,889,696 |
| 2025-07-24 | 2025-07-22 | 2.200 | 70,670,081 | +162,000 | 3.93% | 155,474,178 |
| 2025-07-23 | 2025-07-21 | 2.130 | 70,508,081 | -76,000 | 3.93% | 150,182,213 |
| 2025-07-22 | 2025-07-18 | 2.080 | 70,584,081 | +3,000 | 3.93% | 146,814,888 |
| 2025-07-21 | 2025-07-17 | 2.080 | 70,581,081 | +92,000 | 3.93% | 146,808,648 |
| 2025-07-18 | 2025-07-16 | 2.080 | 70,489,081 | -561,000 | 3.92% | 146,617,288 |
| 2025-07-17 | 2025-07-15 | 2.080 | 71,050,081 | -411,000 | 3.96% | 147,784,168 |
| 2025-07-16 | 2025-07-14 | 2.080 | 71,461,081 | -695,000 | 3.98% | 148,639,048 |
| 2025-07-15 | 2025-07-11 | 2.080 | 72,156,081 | -998,000 | 4.02% | 150,084,648 |
| 2025-07-14 | 2025-07-10 | 2.080 | 73,154,081 | +46,000 | 4.07% | 152,160,488 |
| 2025-07-11 | 2025-07-09 | 2.050 | 73,108,081 | +26,000 | 4.07% | 149,871,566 |
| 2025-07-10 | 2025-07-08 | 2.100 | 73,082,081 | -8,000 | 4.07% | 153,472,370 |
| 2025-07-09 | 2025-07-07 | 2.100 | 73,090,081 | -54,000 | 4.07% | 153,489,170 |
| 2025-07-08 | 2025-07-04 | 2.080 | 73,144,081 | +19,000 | 4.07% | 152,139,688 |
| 2025-07-07 | 2025-07-03 | 2.120 | 73,125,081 | +778,100 | 4.07% | 155,025,172 |
| 2025-07-04 | 2025-07-02 | 2.130 | 72,346,981 | -154,000 | 4.03% | 154,099,070 |
| 2025-07-03 | 2025-06-30 | 2.100 | 72,500,981 | -172,000 | 4.04% | 152,252,060 |
| 2025-07-02 | 2025-06-27 | 2.070 | 72,672,981 | +222,000 | 4.05% | 150,433,071 |
| 2025-06-30 | 2025-06-26 | 2.050 | 72,450,981 | +48,000 | 4.03% | 148,524,511 |
| 2025-06-27 | 2025-06-25 | 2.010 | 72,402,981 | -184,000 | 4.03% | 145,529,992 |
| 2025-06-26 | 2025-06-24 | 2.000 | 72,586,981 | +106,000 | 4.04% | 145,173,962 |
| 2025-06-25 | 2025-06-23 | 2.030 | 72,480,981 | +248,000 | 4.04% | 147,136,391 |
| 2025-06-24 | 2025-06-20 | 2.010 | 72,232,981 | -1,258,000 | 4.02% | 145,188,292 |
| 2025-06-23 | 2025-06-19 | 1.960 | 73,490,981 | +198,000 | 4.09% | 144,042,323 |
| 2025-06-20 | 2025-06-18 | 1.990 | 73,292,981 | +214,000 | 4.08% | 145,853,032 |
| 2025-06-19 | 2025-06-17 | 2.010 | 73,078,981 | +402,000 | 4.07% | 146,888,752 |
| 2025-06-18 | 2025-06-16 | 1.980 | 72,676,981 | +136,000 | 4.05% | 143,900,422 |
| 2025-06-17 | 2025-06-13 | 1.940 | 72,540,981 | +262,000 | 4.04% | 140,729,503 |
| 2025-06-16 | 2025-06-12 | 1.930 | 72,278,981 | +986,000 | 4.02% | 139,498,433 |
| 2025-06-13 | 2025-06-11 | 1.930 | 71,292,981 | +80,000 | 3.97% | 137,595,453 |
| 2025-06-12 | 2025-06-10 | 1.930 | 71,212,981 | +211,000 | 3.97% | 137,441,053 |
| 2025-06-11 | 2025-06-09 | 1.930 | 71,001,981 | +398,000 | 3.95% | 137,033,823 |
| 2025-06-10 | 2025-06-06 | 1.910 | 70,603,981 | +452,000 | 3.93% | 134,853,604 |
| 2025-06-09 | 2025-06-05 | 1.920 | 70,151,981 | +180,000 | 3.91% | 134,691,804 |
| 2025-06-06 | 2025-06-04 | 1.910 | 69,971,981 | +372,000 | 3.90% | 133,646,484 |
| 2025-06-05 | 2025-06-03 | 1.900 | 69,599,981 | +612,000 | 3.88% | 132,239,964 |
| 2025-06-04 | 2025-06-02 | 1.870 | 68,987,981 | +710,000 | 3.84% | 129,007,524 |
| 2025-06-03 | 2025-05-30 | 2.171 | 68,277,981 | +40,000 | 3.80% | 148,212,564 |
| 2025-06-02 | 2025-05-29 | 2.192 | 68,237,981 | +5,313,988 | 3.80% | 149,585,102 |
| 2025-05-30 | 2025-05-28 | 2.171 | 62,923,993 | +1,092,281 | 3.75% | 136,590,541 |
| 2025-05-29 | 2025-05-27 | 2.128 | 61,831,712 | +368,458 | 3.68% | 131,574,782 |
| 2025-05-28 | 2025-05-26 | 2.117 | 61,463,254 | +271,200 | 3.66% | 130,133,482 |
| 2025-05-27 | 2025-05-23 | 2.139 | 61,192,054 | +271,200 | 3.64% | 130,867,962 |
| 2025-05-26 | 2025-05-22 | 2.149 | 60,920,854 | -321,699 | 3.63% | 130,939,402 |
| 2025-05-23 | 2025-05-21 | 2.160 | 61,242,553 | +237,534 | 3.65% | 132,285,721 |
| 2025-05-22 | 2025-05-20 | 2.117 | 61,005,019 | +940,783 | 3.63% | 129,163,281 |
| 2025-05-21 | 2025-05-19 | 2.107 | 60,064,236 | +78,554 | 3.58% | 126,529,123 |
| 2025-05-20 | 2025-05-16 | 2.085 | 59,985,682 | +89,777 | 3.57% | 125,080,764 |
| 2025-05-19 | 2025-05-15 | 2.085 | 59,895,905 | +72,943 | 3.57% | 124,893,563 |
| 2025-05-16 | 2025-05-14 | 2.128 | 59,822,962 | +205,738 | 3.56% | 127,300,263 |
| 2025-05-15 | 2025-05-13 | 2.117 | 59,617,224 | -301,125 | 3.55% | 126,224,963 |
| 2025-05-14 | 2025-05-12 | 2.117 | 59,918,349 | +353,495 | 3.57% | 126,862,522 |
| 2025-05-13 | 2025-05-09 | 2.085 | 59,564,854 | +248,756 | 3.55% | 124,203,263 |
| 2025-05-12 | 2025-05-08 | 2.064 | 59,316,098 | +331,051 | 3.53% | 122,416,003 |
| 2025-05-09 | 2025-05-07 | 2.042 | 58,985,047 | +201,997 | 3.51% | 120,471,304 |
| 2025-05-08 | 2025-05-06 | 2.021 | 58,783,050 | +220,701 | 3.50% | 118,801,584 |
| 2025-05-07 | 2025-05-02 | 2.021 | 58,562,349 | +955,746 | 3.49% | 118,355,544 |
| 2025-05-06 | 2025-04-30 | 2.021 | 57,606,603 | +293,644 | 3.43% | 116,423,964 |
| 2025-05-02 | 2025-04-29 | 1.989 | 57,312,959 | +160,850 | 3.41% | 113,991,925 |
| 2025-04-30 | 2025-04-28 | 2.042 | 57,152,109 | -16,833 | 3.40% | 116,727,703 |
| 2025-04-29 | 2025-04-25 | 2.032 | 57,168,942 | +13,092 | 3.40% | 116,150,763 |
| 2025-04-28 | 2025-04-24 | 2.010 | 57,155,850 | -471,327 | 3.40% | 114,901,805 |
| 2025-04-25 | 2025-04-23 | 2.042 | 57,627,177 | -351,625 | 3.43% | 117,697,984 |
| 2025-04-24 | 2025-04-22 | 2.010 | 57,978,802 | -450,753 | 3.45% | 116,556,205 |
| 2025-04-23 | 2025-04-17 | 2.000 | 58,429,555 | -288,968 | 3.48% | 116,837,565 |
| 2025-04-22 | 2025-04-16 | 1.978 | 58,718,523 | +87,906 | 3.50% | 116,159,615 |
| 2025-04-17 | 2025-04-15 | 2.021 | 58,630,617 | -403,059 | 3.49% | 118,493,515 |
| 2025-04-16 | 2025-04-14 | 2.010 | 59,033,676 | -425,503 | 3.51% | 118,676,844 |
| 2025-04-15 | 2025-04-11 | 1.946 | 59,459,179 | -352,654 | 3.54% | 115,717,384 |
| 2025-04-14 | 2025-04-10 | 1.978 | 59,811,833 | -317,959 | 3.56% | 118,322,450 |
| 2025-04-11 | 2025-04-09 | 1.935 | 60,129,792 | -121,572 | 3.58% | 116,379,527 |
| 2025-04-10 | 2025-04-08 | 1.925 | 60,251,364 | -1,112,855 | 3.59% | 115,970,546 |
| 2025-04-09 | 2025-04-07 | 1.861 | 61,364,219 | -274,941 | 3.65% | 114,175,461 |
| 2025-04-08 | 2025-04-03 | 2.042 | 61,639,160 | +592,899 | 3.67% | 125,892,075 |
| 2025-04-07 | 2025-04-02 | 2.053 | 61,046,261 | +468,522 | 3.63% | 125,333,916 |
| 2025-04-03 | 2025-04-01 | 2.074 | 60,577,739 | +865,969 | 3.61% | 125,667,537 |
| 2025-04-02 | 2025-03-31 | 2.042 | 59,711,770 | +432,050 | 3.56% | 121,955,566 |
| 2025-04-01 | 2025-03-28 | 2.064 | 59,279,720 | +371,264 | 3.53% | 122,340,927 |
| 2025-03-31 | 2025-03-27 | 2.107 | 58,908,456 | +1,155,873 | 3.51% | 124,094,399 |
| 2025-03-28 | 2025-03-26 | 2.085 | 57,752,583 | +1,210,113 | 3.44% | 120,424,357 |
| 2025-03-27 | 2025-03-25 | 2.074 | 56,542,470 | +329,180 | 3.37% | 117,296,437 |
| 2025-03-26 | 2025-03-24 | 2.096 | 56,213,290 | -688,286 | 3.35% | 117,815,760 |
| 2025-03-25 | 2025-03-21 | 2.128 | 56,901,576 | +706,055 | 3.39% | 121,083,700 |
| 2025-03-24 | 2025-03-20 | 2.149 | 56,195,521 | +1,301,760 | 3.35% | 120,783,072 |
| 2025-03-21 | 2025-03-19 | 2.181 | 54,893,761 | +510,604 | 3.27% | 119,746,125 |
| 2025-03-20 | 2025-03-18 | 2.299 | 54,383,157 | +562,974 | 3.24% | 125,029,124 |
| 2025-03-19 | 2025-03-17 | 2.310 | 53,820,183 | -362,847 | 3.20% | 124,310,334 |
| 2025-03-18 | 2025-03-14 | 2.246 | 54,183,030 | -604,122 | 3.23% | 121,672,070 |
| 2025-03-17 | 2025-03-13 | 2.213 | 54,787,152 | -237,533 | 3.26% | 121,271,119 |
| 2025-03-14 | 2025-03-12 | 2.246 | 55,024,685 | +725,693 | 3.28% | 123,562,069 |
| 2025-03-13 | 2025-03-11 | 2.213 | 54,298,992 | +390,902 | 3.23% | 120,190,579 |
| 2025-03-12 | 2025-03-10 | 2.213 | 53,908,090 | +57,981 | 3.21% | 119,325,319 |
| 2025-03-11 | 2025-03-07 | 2.203 | 53,850,109 | +33,666 | 3.21% | 118,621,147 |
| 2025-03-10 | 2025-03-06 | 2.181 | 53,816,443 | +31,796 | 3.20% | 117,396,046 |
| 2025-03-07 | 2025-03-05 | 2.160 | 53,784,647 | -344,143 | 3.20% | 116,176,424 |
| 2025-03-06 | 2025-03-04 | 2.128 | 54,128,790 | +493,771 | 3.22% | 115,183,351 |
| 2025-03-05 | 2025-03-03 | 2.139 | 53,635,019 | +381,550 | 3.19% | 114,706,162 |
| 2025-03-04 | 2025-02-28 | 2.192 | 53,253,469 | -1,110,985 | 3.17% | 116,737,416 |
| 2025-03-03 | 2025-02-27 | 2.310 | 54,364,454 | +89,777 | 3.24% | 125,567,456 |
| 2025-02-28 | 2025-02-26 | 2.288 | 54,274,677 | +144,016 | 3.23% | 124,199,353 |
| 2025-02-27 | 2025-02-25 | 2.288 | 54,130,661 | +117,832 | 3.22% | 123,869,794 |
| 2025-02-26 | 2025-02-24 | 2.331 | 54,012,829 | +54,240 | 3.22% | 125,910,437 |
| 2025-02-25 | 2025-02-21 | 2.299 | 53,958,589 | +824,822 | 3.21% | 124,053,024 |
| 2025-02-24 | 2025-02-20 | 2.320 | 53,133,767 | +9,352 | 3.16% | 123,293,066 |
| 2025-02-21 | 2025-02-19 | 2.299 | 53,124,415 | -441,401 | 3.16% | 122,135,224 |
| 2025-02-20 | 2025-02-18 | 2.320 | 53,565,816 | -1,241,909 | 3.19% | 124,295,605 |
| 2025-02-19 | 2025-02-17 | 2.331 | 54,807,725 | -353,496 | 3.26% | 127,763,436 |
| 2025-02-18 | 2025-02-14 | 2.342 | 55,161,221 | +201,998 | 3.28% | 129,177,328 |
| 2025-02-17 | 2025-02-13 | 2.363 | 54,959,223 | +33,666 | 3.27% | 129,879,668 |
| 2025-02-14 | 2025-02-12 | 2.331 | 54,925,557 | +441,401 | 3.27% | 128,038,116 |
| 2025-02-13 | 2025-02-11 | 2.331 | 54,484,156 | +205,738 | 3.24% | 127,009,157 |
| 2025-02-12 | 2025-02-10 | 2.353 | 54,278,418 | -20,574 | 3.23% | 127,690,379 |
| 2025-02-11 | 2025-02-07 | 2.385 | 54,298,992 | -108,480 | 3.23% | 129,480,672 |
| 2025-02-10 | 2025-02-06 | 2.353 | 54,407,472 | +278,682 | 3.24% | 127,993,979 |
| 2025-02-07 | 2025-02-05 | 2.363 | 54,128,790 | -267,460 | 3.22% | 127,917,188 |
| 2025-02-06 | 2025-02-04 | 2.320 | 54,396,250 | +108,480 | 3.24% | 126,222,567 |
| 2025-02-05 | 2025-02-03 | 2.310 | 54,287,770 | +44,889 | 3.23% | 125,390,336 |
| 2025-02-04 | 2025-01-28 | 2.331 | 54,242,881 | -29,926 | 3.23% | 126,446,716 |
| 2025-02-03 | 2025-01-24 | 2.310 | 54,272,807 | +69,203 | 3.23% | 125,355,775 |
| 2025-01-27 | 2025-01-23 | 2.288 | 54,203,604 | +9,352 | 3.23% | 124,036,713 |
| 2025-01-24 | 2025-01-22 | 2.267 | 54,194,252 | +164,590 | 3.23% | 122,856,291 |
| 2025-01-23 | 2025-01-21 | 2.310 | 54,029,662 | +286,163 | 3.22% | 124,794,175 |
| 2025-01-22 | 2025-01-20 | 2.310 | 53,743,499 | -37,407 | 3.20% | 124,133,215 |
| 2025-01-21 | 2025-01-17 | 2.331 | 53,780,906 | -74,814 | 3.20% | 125,369,796 |
| 2025-01-20 | 2025-01-16 | 2.331 | 53,855,720 | +67,333 | 3.21% | 125,544,197 |
| 2025-01-17 | 2025-01-15 | 2.267 | 53,788,387 | +117,831 | 3.20% | 121,936,211 |
| 2025-01-16 | 2025-01-14 | 2.278 | 53,670,556 | +370,329 | 3.20% | 122,243,003 |
| 2025-01-15 | 2025-01-13 | 2.267 | 53,300,227 | +125,313 | 3.17% | 120,829,571 |
| 2025-01-14 | 2025-01-10 | 2.288 | 53,174,914 | +57,980 | 3.17% | 121,682,712 |
| 2025-01-13 | 2025-01-09 | 2.310 | 53,116,934 | +119,702 | 3.16% | 122,686,016 |
| 2025-01-10 | 2025-01-08 | 2.342 | 52,997,232 | +72,944 | 3.16% | 124,109,668 |
| 2025-01-09 | 2025-01-07 | 2.374 | 52,924,288 | +308,607 | 3.15% | 125,636,639 |
| 2025-01-08 | 2025-01-06 | 2.395 | 52,615,681 | -157,109 | 3.13% | 126,029,301 |
| 2025-01-07 | 2025-01-03 | 2.310 | 52,772,790 | +684,546 | 3.14% | 121,891,134 |
| 2025-01-06 | 2025-01-02 | 2.342 | 52,088,244 | +1,920,844 | 3.10% | 121,980,987 |
| 2025-01-03 | 2024-12-31 | 2.299 | 50,167,400 | -910,858 | 2.99% | 115,336,924 |
| 2025-01-02 | 2024-12-27 | 2.224 | 51,078,258 | +714,472 | 3.04% | 113,607,689 |
| 2024-12-30 | 2024-12-24 | 2.160 | 50,363,786 | +86,036 | 3.00% | 108,787,263 |
| 2024-12-27 | 2024-12-20 | 2.149 | 50,277,750 | +54,240 | 2.99% | 108,063,792 |
| 2024-12-23 | 2024-12-19 | 2.149 | 50,223,510 | +233,793 | 2.99% | 107,947,212 |
| 2024-12-20 | 2024-12-18 | 2.149 | 49,989,717 | +372,198 | 2.98% | 107,444,713 |
| 2024-12-19 | 2024-12-17 | 2.171 | 49,617,519 | +213,220 | 2.95% | 107,705,875 |
| 2024-12-18 | 2024-12-16 | 2.149 | 49,404,299 | +14,963 | 2.94% | 106,186,452 |
| 2024-12-17 | 2024-12-13 | 2.171 | 49,389,336 | +145,886 | 2.94% | 107,210,553 |
| 2024-12-16 | 2024-12-12 | 2.171 | 49,243,450 | +403,995 | 2.93% | 106,893,875 |
| 2024-12-13 | 2024-12-11 | 2.160 | 48,839,455 | +99,128 | 2.91% | 105,494,663 |
| 2024-12-12 | 2024-12-10 | 2.139 | 48,740,327 | +424,568 | 2.90% | 104,238,162 |
| 2024-12-11 | 2024-12-09 | 2.171 | 48,315,759 | -43,017 | 2.88% | 104,880,115 |
| 2024-12-10 | 2024-12-06 | 2.149 | 48,358,776 | +63,591 | 2.88% | 103,939,272 |
| 2024-12-09 | 2024-12-05 | 2.139 | 48,295,185 | -347,884 | 2.88% | 103,286,163 |
| 2024-12-06 | 2024-12-04 | 2.160 | 48,643,069 | +29,926 | 2.90% | 105,070,464 |
| 2024-12-05 | 2024-12-03 | 2.128 | 48,613,143 | -187,035 | 2.89% | 103,446,330 |
| 2024-12-04 | 2024-12-02 | 2.107 | 48,800,178 | +22,444 | 2.91% | 102,800,670 |
| 2024-12-03 | 2024-11-29 | 2.139 | 48,777,734 | -108,480 | 2.90% | 104,318,163 |
| 2024-12-02 | 2024-11-28 | 2.117 | 48,886,214 | -237,533 | 2.91% | 103,504,661 |
| 2024-11-29 | 2024-11-27 | 2.117 | 49,123,747 | +54,240 | 2.92% | 104,007,579 |
| 2024-11-28 | 2024-11-26 | 2.085 | 49,069,507 | -100,999 | 2.92% | 102,318,607 |
| 2024-11-27 | 2024-11-25 | 2.096 | 49,170,506 | -110,350 | 2.93% | 103,054,999 |
| 2024-11-26 | 2024-11-22 | 2.096 | 49,280,856 | +18,703 | 2.93% | 103,286,278 |
| 2024-11-25 | 2024-11-21 | 2.128 | 49,262,153 | -273,070 | 2.93% | 104,827,391 |
| 2024-11-22 | 2024-11-20 | 2.139 | 49,535,223 | +24,314 | 2.95% | 105,938,161 |
| 2024-11-21 | 2024-11-19 | 2.117 | 49,510,909 | +106,610 | 2.95% | 104,827,301 |
| 2024-11-20 | 2024-11-18 | 2.128 | 49,404,299 | +50,499 | 2.94% | 105,129,871 |
| 2024-11-19 | 2024-11-15 | 2.074 | 49,353,800 | -56,110 | 2.94% | 102,383,657 |
| 2024-11-18 | 2024-11-14 | 2.074 | 49,409,910 | +41,147 | 2.94% | 102,500,057 |
| 2024-11-15 | 2024-11-13 | 2.117 | 49,368,763 | +226,312 | 2.94% | 104,526,341 |
| 2024-11-14 | 2024-11-12 | 2.149 | 49,142,451 | +72,944 | 2.93% | 105,623,653 |
| 2024-11-13 | 2024-11-11 | 2.128 | 49,069,507 | +241,274 | 2.92% | 104,417,450 |
| 2024-11-12 | 2024-11-08 | 2.181 | 48,828,233 | -106,610 | 2.91% | 106,514,685 |
| 2024-11-11 | 2024-11-07 | 2.203 | 48,934,843 | -37,407 | 2.91% | 107,793,788 |
| 2024-11-08 | 2024-11-06 | 2.149 | 48,972,250 | +286,163 | 2.92% | 105,257,834 |
| 2024-11-07 | 2024-11-05 | 2.203 | 48,686,087 | +784,610 | 2.90% | 107,245,827 |
| 2024-11-06 | 2024-11-04 | 2.149 | 47,901,477 | +186,567 | 2.85% | 102,956,383 |
| 2024-11-05 | 2024-11-01 | 2.171 | 47,714,910 | +57,980 | 2.84% | 103,575,839 |
| 2024-11-04 | 2024-10-31 | 2.160 | 47,656,930 | -114,091 | 2.84% | 102,940,375 |
| 2024-11-01 | 2024-10-30 | 2.171 | 47,771,021 | +13,093 | 2.84% | 103,697,640 |
| 2024-10-31 | 2024-10-29 | 2.203 | 47,757,928 | +97,258 | 2.84% | 105,201,277 |
| 2024-10-30 | 2024-10-28 | 2.235 | 47,660,670 | +52,369 | 2.84% | 106,515,974 |
| 2024-10-29 | 2024-10-25 | 2.267 | 47,608,301 | +3,741 | 2.83% | 107,926,193 |
| 2024-10-25 | 2024-10-23 | 2.278 | 47,604,560 | +37,407 | 2.83% | 108,426,758 |
| 2024-10-24 | 2024-10-22 | 2.331 | 47,567,153 | -117,832 | 2.83% | 110,884,787 |
| 2024-10-23 | 2024-10-21 | 2.278 | 47,684,985 | +7,482 | 2.84% | 108,609,938 |
| 2024-10-22 | 2024-10-18 | 2.342 | 47,677,503 | -516,216 | 2.84% | 111,651,852 |
| 2024-10-21 | 2024-10-17 | 2.235 | 48,193,719 | +99,129 | 2.87% | 107,707,275 |
| 2024-10-18 | 2024-10-16 | 2.267 | 48,094,590 | +22,444 | 2.86% | 109,028,591 |
| 2024-10-17 | 2024-10-15 | 2.299 | 48,072,146 | +271,200 | 2.86% | 110,519,849 |
| 2024-10-16 | 2024-10-14 | 2.385 | 47,800,946 | +334,792 | 2.85% | 113,985,515 |
| 2024-10-15 | 2024-10-10 | 2.310 | 47,466,154 | +418,957 | 2.83% | 109,634,214 |
| 2024-10-14 | 2024-10-09 | 2.224 | 47,047,197 | +873,451 | 2.80% | 104,641,848 |
| 2024-10-10 | 2024-10-08 | 2.310 | 46,173,746 | +5,611 | 2.75% | 106,649,095 |
| 2024-10-09 | 2024-10-07 | 2.556 | 46,168,135 | +847,266 | 2.75% | 117,990,908 |
| 2024-10-08 | 2024-10-04 | 2.459 | 45,320,869 | +11,222 | 2.70% | 111,463,937 |
| 2024-10-07 | 2024-10-03 | 2.395 | 45,309,647 | -96,790 | 2.70% | 108,529,302 |
| 2024-10-04 | 2024-10-02 | 2.385 | 45,406,437 | +791,156 | 2.70% | 108,275,600 |
| 2024-10-03 | 2024-09-30 | 2.256 | 44,615,281 | +533,048 | 2.66% | 100,664,050 |
| 2024-10-02 | 2024-09-27 | 2.181 | 44,082,233 | +175,812 | 2.62% | 96,161,685 |
| 2024-09-30 | 2024-09-26 | 2.171 | 43,906,421 | +28,056 | 2.61% | 95,308,665 |
| 2024-09-27 | 2024-09-25 | 2.107 | 43,878,365 | +392,772 | 2.61% | 92,432,559 |
| 2024-09-26 | 2024-09-24 | 2.085 | 43,485,593 | +110,350 | 2.59% | 90,675,158 |
| 2024-09-25 | 2024-09-23 | 2.042 | 43,375,243 | -512,474 | 2.58% | 88,589,775 |
| 2024-09-24 | 2024-09-20 | 2.064 | 43,887,717 | +121,572 | 2.61% | 90,575,056 |
| 2024-09-23 | 2024-09-19 | 2.000 | 43,766,145 | +138,406 | 2.61% | 87,516,152 |
| 2024-09-20 | 2024-09-17 | 1.968 | 43,627,739 | +65,462 | 2.60% | 85,839,829 |
| 2024-09-19 | 2024-09-16 | 1.968 | 43,562,277 | -61,722 | 2.59% | 85,711,029 |
| 2024-09-17 | 2024-09-13 | 1.957 | 43,623,999 | +3,741 | 2.60% | 85,365,989 |
| 2024-09-16 | 2024-09-12 | 1.968 | 43,620,258 | +44,888 | 2.60% | 85,825,109 |
| 2024-09-13 | 2024-09-11 | 1.957 | 43,575,370 | +1,006,246 | 2.59% | 85,270,829 |
| 2024-09-12 | 2024-09-10 | 1.968 | 42,569,124 | -61,721 | 2.53% | 83,756,949 |
| 2024-09-11 | 2024-09-09 | 1.989 | 42,630,845 | +14,962 | 2.54% | 84,790,110 |
| 2024-09-10 | 2024-09-05 | 2.010 | 42,615,883 | +18,704 | 2.54% | 85,671,753 |
| 2024-09-09 | 2024-09-04 | 2.032 | 42,597,179 | +11,222 | 2.54% | 86,545,153 |
| 2024-09-05 | 2024-09-03 | 2.053 | 42,585,957 | -72,944 | 2.54% | 87,433,115 |
| 2024-09-04 | 2024-09-02 | 2.064 | 42,658,901 | +9,352 | 2.54% | 88,039,037 |
| 2024-09-03 | 2024-08-30 | 2.074 | 42,649,549 | +7,482 | 2.54% | 88,475,797 |
| 2024-09-02 | 2024-08-29 | 2.096 | 42,642,067 | -3,741 | 2.54% | 89,372,238 |
| 2024-08-30 | 2024-08-28 | 2.085 | 42,645,808 | +295,514 | 2.54% | 88,924,058 |
| 2024-08-29 | 2024-08-27 | 2.107 | 42,350,294 | +43,018 | 2.52% | 89,213,580 |
| 2024-08-28 | 2024-08-26 | 2.053 | 42,307,276 | +147,757 | 2.52% | 86,860,956 |
| 2024-08-27 | 2024-08-23 | 2.021 | 42,159,519 | +695,769 | 2.51% | 85,205,134 |
| 2024-08-26 | 2024-08-22 | 2.053 | 41,463,750 | -355,366 | 2.47% | 85,129,115 |
| 2024-08-23 | 2024-08-21 | 2.107 | 41,819,116 | -708,860 | 2.49% | 88,094,620 |
| 2024-08-22 | 2024-08-20 | 2.096 | 42,527,976 | -5,611 | 2.53% | 89,133,118 |
| 2024-08-21 | 2024-08-19 | 2.107 | 42,533,587 | +3,740 | 2.53% | 89,599,699 |
| 2024-08-20 | 2024-08-16 | 2.064 | 42,529,847 | -220,700 | 2.53% | 87,772,697 |
| 2024-08-19 | 2024-08-15 | 2.053 | 42,750,547 | +16,833 | 2.55% | 87,771,035 |
| 2024-08-16 | 2024-08-14 | 2.021 | 42,733,714 | +1,870 | 2.54% | 86,365,592 |
| 2024-08-15 | 2024-08-13 | 2.042 | 42,731,844 | -9,352 | 2.54% | 87,275,695 |
| 2024-08-14 | 2024-08-12 | 2.021 | 42,741,196 | -200,127 | 2.54% | 86,380,714 |
| 2024-08-13 | 2024-08-09 | 2.053 | 42,941,323 | -3,740 | 2.56% | 88,162,716 |
| 2024-08-12 | 2024-08-08 | 2.021 | 42,945,063 | +134,664 | 2.56% | 86,792,732 |
| 2024-08-09 | 2024-08-07 | 2.053 | 42,810,399 | +48,629 | 2.55% | 87,893,917 |
| 2024-08-08 | 2024-08-06 | 2.021 | 42,761,770 | +579,807 | 2.55% | 86,422,294 |
| 2024-08-07 | 2024-08-05 | 1.978 | 42,181,963 | +3,413,380 | 2.51% | 83,446,251 |
| 2024-08-06 | 2024-08-02 | 2.053 | 38,768,583 | -13,093 | 2.31% | 79,595,675 |
| 2024-08-05 | 2024-08-01 | 2.053 | 38,781,676 | -1,870 | 2.31% | 79,622,556 |
| 2024-08-02 | 2024-07-31 | 2.085 | 38,783,546 | -179,553 | 2.31% | 80,870,558 |
| 2024-08-01 | 2024-07-30 | 2.042 | 38,963,099 | -18,704 | 2.32% | 79,578,394 |
| 2024-07-31 | 2024-07-29 | 2.085 | 38,981,803 | +458,235 | 2.32% | 81,283,959 |
| 2024-07-30 | 2024-07-26 | 2.085 | 38,523,568 | +331,051 | 2.29% | 80,328,458 |
| 2024-07-29 | 2024-07-25 | 2.074 | 38,192,517 | +299,255 | 2.27% | 79,229,757 |
| 2024-07-26 | 2024-07-24 | 2.107 | 37,893,262 | +566,715 | 2.26% | 79,824,560 |
| 2024-07-25 | 2024-07-23 | 2.117 | 37,326,547 | +1,114,725 | 2.22% | 79,029,879 |
| 2024-07-24 | 2024-07-22 | 2.256 | 36,211,822 | +306,737 | 2.16% | 81,703,591 |
| 2024-07-23 | 2024-07-19 | 2.310 | 35,905,085 | +153,368 | 2.14% | 82,931,214 |
| 2024-07-22 | 2024-07-18 | 2.374 | 35,751,717 | +86,036 | 2.13% | 84,870,780 |
| 2024-07-19 | 2024-07-17 | 2.320 | 35,665,681 | -48,629 | 2.12% | 82,759,635 |
| 2024-07-18 | 2024-07-16 | 2.374 | 35,714,310 | +267,459 | 2.13% | 84,781,979 |
| 2024-07-17 | 2024-07-15 | 2.438 | 35,446,851 | -28,055 | 2.11% | 86,421,305 |
| 2024-07-16 | 2024-07-12 | 2.449 | 35,474,906 | +79,490 | 2.11% | 86,869,045 |
| 2024-07-15 | 2024-07-11 | 2.470 | 35,395,416 | +29,925 | 2.11% | 87,431,376 |
| 2024-07-12 | 2024-07-10 | 2.438 | 35,365,491 | -3,741 | 2.11% | 86,222,945 |
| 2024-07-11 | 2024-07-09 | 2.513 | 35,369,232 | -347,884 | 2.11% | 88,879,541 |
| 2024-07-10 | 2024-07-08 | 2.534 | 35,717,116 | -162,720 | 2.13% | 90,517,603 |
| 2024-07-09 | 2024-07-05 | 2.534 | 35,879,836 | +119,702 | 2.14% | 90,929,983 |
| 2024-07-08 | 2024-07-04 | 2.577 | 35,760,134 | +1,004,375 | 2.13% | 92,156,186 |
| 2024-07-05 | 2024-07-03 | 2.513 | 34,755,759 | +663,973 | 2.07% | 87,337,942 |
| 2024-07-04 | 2024-07-02 | 2.492 | 34,091,786 | -923,950 | 2.03% | 84,940,338 |
| 2024-07-03 | 2024-06-28 | 2.374 | 35,015,736 | +473,197 | 2.08% | 83,123,639 |
| 2024-07-02 | 2024-06-27 | 2.363 | 34,542,539 | -1,436,425 | 2.06% | 81,630,949 |
| 2024-06-28 | 2024-06-26 | 2.395 | 35,978,964 | -11,222 | 2.14% | 86,179,701 |
| 2024-06-27 | 2024-06-25 | 2.395 | 35,990,186 | +3,741 | 2.14% | 86,206,581 |
| 2024-06-26 | 2024-06-24 | 2.331 | 35,986,445 | +258,107 | 2.14% | 83,888,756 |
| 2024-06-25 | 2024-06-21 | 2.374 | 35,728,338 | +5,611 | 2.13% | 84,815,280 |
| 2024-06-24 | 2024-06-20 | 2.395 | 35,722,727 | +28,055 | 2.13% | 85,565,942 |
| 2024-06-21 | 2024-06-19 | 2.417 | 35,694,672 | -46,758 | 2.13% | 86,262,124 |
| 2024-06-20 | 2024-06-18 | 2.363 | 35,741,430 | +18,703 | 2.13% | 84,464,168 |
| 2024-06-19 | 2024-06-17 | 2.342 | 35,722,727 | -740,656 | 2.13% | 83,655,988 |
| 2024-06-18 | 2024-06-14 | 2.385 | 36,463,383 | +3,740 | 2.17% | 86,950,110 |
| 2024-06-17 | 2024-06-13 | 2.363 | 36,459,643 | +574,196 | 2.17% | 86,161,450 |
| 2024-06-14 | 2024-06-12 | 2.353 | 35,885,447 | +246,886 | 2.14% | 84,420,779 |
| 2024-06-13 | 2024-06-11 | 2.353 | 35,638,561 | -39,278 | 2.12% | 83,839,978 |
| 2024-06-12 | 2024-06-07 | 2.395 | 35,677,839 | -300,190 | 2.12% | 85,458,423 |
| 2024-06-11 | 2024-06-06 | 2.310 | 35,978,029 | -201,997 | 2.14% | 83,099,695 |
| 2024-06-07 | 2024-06-05 | 2.353 | 36,180,026 | -1,064,226 | 2.15% | 85,113,778 |
| 2024-06-06 | 2024-06-04 | 2.395 | 37,244,252 | +647,139 | 2.22% | 89,210,421 |
| 2024-06-05 | 2024-06-03 | 2.951 | 36,597,113 | -288,033 | 2.18% | 108,007,458 |
| 2024-06-04 | 2024-05-31 | 2.928 | 36,885,146 | +3,301,114 | 2.20% | 107,990,126 |
| 2024-06-03 | 2024-05-30 | 2.951 | 33,584,032 | +18,711 | 2.20% | 99,115,084 |
| 2024-05-31 | 2024-05-29 | 2.963 | 33,565,321 | -554,517 | 2.20% | 99,454,524 |
| 2024-05-30 | 2024-05-28 | 2.998 | 34,119,838 | +903,216 | 2.23% | 102,301,108 |
| 2024-05-29 | 2024-05-27 | 3.010 | 33,216,622 | +205,817 | 2.17% | 99,983,567 |
| 2024-05-28 | 2024-05-24 | 2.916 | 33,010,805 | +53,581 | 2.16% | 96,258,921 |
| 2024-05-27 | 2024-05-23 | 2.928 | 32,957,224 | +125,872 | 2.16% | 96,490,191 |
| 2024-05-24 | 2024-05-22 | 3.034 | 32,831,352 | +120,769 | 2.15% | 99,595,948 |
| 2024-05-23 | 2024-05-21 | 2.998 | 32,710,583 | +175,199 | 2.14% | 98,075,755 |
| 2024-05-22 | 2024-05-20 | 2.998 | 32,535,384 | +523,899 | 2.13% | 97,550,458 |
| 2024-05-21 | 2024-05-17 | 3.057 | 32,011,485 | +136,078 | 2.10% | 97,861,612 |
| 2024-05-20 | 2024-05-16 | 3.069 | 31,875,407 | +192,210 | 2.09% | 97,820,402 |
| 2024-05-17 | 2024-05-14 | 3.139 | 31,683,197 | +464,365 | 2.07% | 99,465,725 |
| 2024-05-16 | 2024-05-13 | 3.128 | 31,218,832 | +367,409 | 2.04% | 97,640,835 |
| 2024-05-14 | 2024-05-10 | 3.034 | 30,851,423 | +306,175 | 2.02% | 93,589,710 |
| 2024-05-13 | 2024-05-09 | 2.975 | 30,545,248 | +93,553 | 2.00% | 90,865,155 |
| 2024-05-10 | 2024-05-08 | 2.963 | 30,451,695 | -57,833 | 1.99% | 90,228,805 |
| 2024-05-09 | 2024-05-07 | 2.987 | 30,509,528 | +200,715 | 2.00% | 91,117,627 |
| 2024-05-08 | 2024-05-06 | 3.034 | 30,308,813 | +807,961 | 1.98% | 91,943,669 |
| 2024-05-07 | 2024-05-03 | 2.998 | 29,500,852 | -474,571 | 1.93% | 88,452,056 |
| 2024-05-06 | 2024-05-02 | 2.845 | 29,975,423 | -42,524 | 1.96% | 85,293,097 |
| 2024-05-03 | 2024-04-30 | 2.928 | 30,017,947 | +23,814 | 1.97% | 87,884,751 |
| 2024-05-02 | 2024-04-29 | 2.881 | 29,994,133 | -183,705 | 1.96% | 86,404,347 |
| 2024-04-30 | 2024-04-26 | 2.951 | 30,177,838 | +83,347 | 1.98% | 89,062,532 |
| 2024-04-29 | 2024-04-25 | 2.904 | 30,094,491 | +170,097 | 1.97% | 87,401,151 |
| 2024-04-26 | 2024-04-24 | 2.904 | 29,924,394 | +586,835 | 1.96% | 86,907,151 |
| 2024-04-25 | 2024-04-23 | 2.834 | 29,337,559 | +396,326 | 1.92% | 83,133,146 |
| 2024-04-24 | 2024-04-22 | 2.881 | 28,941,233 | -91,852 | 1.89% | 83,371,249 |
| 2024-04-23 | 2024-04-19 | 2.916 | 29,033,085 | -153,087 | 1.90% | 84,659,961 |
| 2024-04-22 | 2024-04-18 | 2.939 | 29,186,172 | -18,711 | 1.91% | 85,792,701 |
| 2024-04-19 | 2024-04-17 | 2.869 | 29,204,883 | +229,631 | 1.91% | 83,787,357 |
| 2024-04-18 | 2024-04-16 | 2.845 | 28,975,252 | -372,513 | 1.90% | 82,447,176 |
| 2024-04-17 | 2024-04-15 | 2.892 | 29,347,765 | -246,640 | 1.92% | 84,887,420 |
| 2024-04-16 | 2024-04-12 | 2.740 | 29,594,405 | +166,695 | 1.94% | 81,077,198 |
| 2024-04-15 | 2024-04-11 | 2.822 | 29,427,710 | -86,750 | 1.93% | 83,042,594 |
| 2024-04-12 | 2024-04-10 | 2.810 | 29,514,460 | -358,905 | 1.93% | 82,940,364 |
| 2024-04-11 | 2024-04-09 | 2.775 | 29,873,365 | -248,341 | 1.96% | 82,895,192 |
| 2024-04-10 | 2024-04-08 | 2.728 | 30,121,706 | -603,845 | 1.97% | 82,167,627 |
| 2024-04-09 | 2024-04-05 | 2.693 | 30,725,551 | +379,317 | 2.01% | 82,731,016 |
| 2024-04-08 | 2024-04-03 | 2.798 | 30,346,234 | -164,995 | 1.99% | 84,920,972 |
| 2024-04-05 | 2024-04-02 | 2.751 | 30,511,229 | +105,461 | 2.00% | 83,947,691 |
| 2024-04-03 | 2024-03-28 | 2.657 | 30,405,768 | +164,994 | 1.99% | 80,797,442 |
| 2024-04-02 | 2024-03-27 | 2.704 | 30,240,774 | -102,058 | 1.98% | 81,781,286 |
| 2024-03-28 | 2024-03-26 | 2.646 | 30,342,832 | -71,441 | 1.99% | 80,273,431 |
| 2024-03-27 | 2024-03-25 | 2.704 | 30,414,273 | -103,759 | 1.99% | 82,250,486 |
| 2024-03-26 | 2024-03-22 | 2.704 | 30,518,032 | +103,759 | 2.00% | 82,531,085 |
| 2024-03-25 | 2024-03-21 | 2.751 | 30,414,273 | -229,631 | 1.99% | 83,680,929 |
| 2024-03-22 | 2024-03-20 | 2.787 | 30,643,904 | -54,431 | 2.01% | 85,393,661 |
| 2024-03-21 | 2024-03-19 | 2.751 | 30,698,335 | +78,244 | 2.01% | 84,462,489 |
| 2024-03-20 | 2024-03-18 | 2.751 | 30,620,091 | +142,882 | 2.00% | 84,247,210 |
| 2024-03-19 | 2024-03-15 | 2.810 | 30,477,209 | -8,505 | 2.00% | 85,645,843 |
| 2024-03-18 | 2024-03-14 | 2.763 | 30,485,714 | +47,627 | 2.00% | 84,235,940 |
| 2024-03-15 | 2024-03-13 | 2.751 | 30,438,087 | -40,823 | 1.99% | 83,746,450 |
| 2024-03-14 | 2024-03-12 | 2.751 | 30,478,910 | +111,036 | 2.00% | 83,858,769 |
| 2024-03-13 | 2024-03-11 | 2.775 | 30,367,874 | +193,911 | 1.99% | 84,267,399 |
| 2024-03-12 | 2024-03-08 | 2.892 | 30,173,963 | -134,377 | 1.98% | 87,277,170 |
| 2024-03-11 | 2024-03-07 | 2.787 | 30,308,340 | -430,346 | 1.98% | 84,458,564 |
| 2024-03-08 | 2024-03-06 | 2.704 | 30,738,686 | -687,192 | 2.01% | 83,127,808 |
| 2024-03-07 | 2024-03-05 | 2.646 | 31,425,878 | -648,070 | 2.06% | 83,138,682 |
| 2024-03-06 | 2024-03-04 | 2.716 | 32,073,948 | +132,676 | 2.10% | 87,115,934 |
| 2024-03-05 | 2024-03-01 | 2.716 | 31,941,272 | -40,823 | 2.09% | 86,755,573 |
| 2024-03-04 | 2024-02-29 | 2.763 | 31,982,095 | -306,175 | 2.09% | 88,370,633 |
| 2024-03-01 | 2024-02-28 | 2.681 | 32,288,270 | +306,175 | 2.11% | 86,559,117 |
| 2024-02-29 | 2024-02-27 | 2.704 | 31,982,095 | +290,866 | 2.09% | 86,490,407 |
| 2024-02-28 | 2024-02-26 | 2.657 | 31,691,229 | -358,905 | 2.07% | 84,213,306 |
| 2024-02-27 | 2024-02-23 | 2.693 | 32,050,134 | -5,103 | 2.10% | 86,297,562 |
| 2024-02-26 | 2024-02-22 | 2.704 | 32,055,237 | +188,808 | 2.10% | 86,688,208 |
| 2024-02-23 | 2024-02-21 | 2.599 | 31,866,429 | +83,347 | 2.09% | 82,805,440 |
| 2024-02-22 | 2024-02-20 | 2.610 | 31,783,082 | +20,412 | 2.08% | 82,962,566 |
| 2024-02-21 | 2024-02-19 | 2.599 | 31,762,670 | -57,833 | 2.08% | 82,535,820 |
| 2024-02-20 | 2024-02-16 | 2.587 | 31,820,503 | -168,396 | 2.08% | 82,311,955 |
| 2024-02-19 | 2024-02-15 | 2.540 | 31,988,899 | -64,637 | 2.09% | 81,243,054 |
| 2024-02-16 | 2024-02-14 | 2.540 | 32,053,536 | +15,309 | 2.10% | 81,407,214 |
| 2024-02-15 | 2024-02-09 | 2.540 | 32,038,227 | +93,553 | 2.10% | 81,368,333 |
| 2024-02-14 | 2024-02-07 | 2.551 | 31,944,674 | -69,740 | 2.09% | 81,506,340 |
| 2024-02-08 | 2024-02-06 | 2.540 | 32,014,414 | -161,592 | 2.10% | 81,307,855 |
| 2024-02-07 | 2024-02-05 | 2.469 | 32,176,006 | +270,454 | 2.11% | 79,448,303 |
| 2024-02-06 | 2024-02-02 | 2.504 | 31,905,552 | -3,401 | 2.09% | 79,905,939 |
| 2024-02-05 | 2024-02-01 | 2.516 | 31,908,953 | -25,515 | 2.09% | 80,289,642 |
| 2024-02-02 | 2024-01-31 | 2.528 | 31,934,468 | +173,499 | 2.09% | 80,729,329 |
| 2024-02-01 | 2024-01-30 | 2.481 | 31,760,969 | +204,116 | 2.08% | 78,796,948 |
| 2024-01-31 | 2024-01-29 | 2.575 | 31,556,853 | +282,362 | 2.07% | 81,258,911 |
| 2024-01-30 | 2024-01-26 | 2.551 | 31,274,491 | -64,637 | 2.05% | 79,796,378 |
| 2024-01-29 | 2024-01-25 | 2.599 | 31,339,128 | +103,759 | 2.05% | 81,435,239 |
| 2024-01-26 | 2024-01-24 | 2.481 | 31,235,369 | +1,245,110 | 2.04% | 77,492,967 |
| 2024-01-25 | 2024-01-23 | 2.340 | 29,990,259 | +64,637 | 1.96% | 70,172,426 |
| 2024-01-24 | 2024-01-22 | 2.281 | 29,925,622 | +129,274 | 1.96% | 68,261,859 |
| 2024-01-23 | 2024-01-19 | 2.340 | 29,796,348 | +22,113 | 1.95% | 69,718,705 |
| 2024-01-22 | 2024-01-18 | 2.387 | 29,774,235 | +136,077 | 1.95% | 71,067,305 |
| 2024-01-19 | 2024-01-17 | 2.375 | 29,638,158 | +212,622 | 1.94% | 70,394,021 |
| 2024-01-18 | 2024-01-16 | 2.446 | 29,425,536 | -30,618 | 1.93% | 71,964,931 |
| 2024-01-17 | 2024-01-15 | 2.493 | 29,456,154 | +76,544 | 1.93% | 73,425,193 |
| 2024-01-16 | 2024-01-12 | 2.469 | 29,379,610 | +188,807 | 1.92% | 72,543,502 |
| 2024-01-15 | 2024-01-11 | 2.399 | 29,190,803 | -668,481 | 1.91% | 70,017,952 |
| 2024-01-12 | 2024-01-10 | 2.387 | 29,859,284 | -144,582 | 1.95% | 71,270,306 |
| 2024-01-11 | 2024-01-09 | 2.434 | 30,003,866 | +251,743 | 1.96% | 73,026,546 |
| 2024-01-10 | 2024-01-08 | 2.434 | 29,752,123 | +356,354 | 1.95% | 72,413,827 |
| 2024-01-09 | 2024-01-05 | 2.399 | 29,395,769 | +91,852 | 1.92% | 70,509,590 |
| 2024-01-08 | 2024-01-04 | 2.328 | 29,303,917 | +212,621 | 1.92% | 68,221,939 |
| 2024-01-05 | 2024-01-03 | 2.340 | 29,091,296 | +69,740 | 1.90% | 68,068,995 |
| 2024-01-04 | 2024-01-02 | 2.316 | 29,021,556 | -896,411 | 1.90% | 67,223,344 |
| 2024-01-03 | 2023-12-29 | 2.316 | 29,917,967 | -295,969 | 1.96% | 69,299,723 |
| 2024-01-02 | 2023-12-28 | 2.281 | 30,213,936 | +568,124 | 1.98% | 68,919,518 |
| 2023-12-29 | 2023-12-27 | 2.234 | 29,645,812 | -59,534 | 1.94% | 66,229,297 |
| 2023-12-28 | 2023-12-22 | 2.234 | 29,705,346 | -76,544 | 1.94% | 66,362,297 |
| 2023-12-27 | 2023-12-21 | 2.234 | 29,781,890 | -35,720 | 1.95% | 66,533,298 |
| 2023-12-22 | 2023-12-20 | 2.222 | 29,817,610 | -275,557 | 1.95% | 66,262,502 |
| 2023-12-21 | 2023-12-19 | 2.222 | 30,093,167 | -190,509 | 1.97% | 66,874,861 |
| 2023-12-20 | 2023-12-18 | 2.234 | 30,283,676 | +39,122 | 1.98% | 67,654,297 |
| 2023-12-18 | 2023-12-14 | 2.234 | 30,244,554 | +11,907 | 1.98% | 67,566,898 |
| 2023-12-15 | 2023-12-13 | 2.199 | 30,232,647 | +216,023 | 1.98% | 66,473,872 |
| 2023-12-14 | 2023-12-12 | 2.258 | 30,016,624 | +515,394 | 1.97% | 67,763,569 |
| 2023-12-12 | 2023-12-08 | 2.246 | 29,501,230 | -86,749 | 1.93% | 66,253,174 |
| 2023-12-11 | 2023-12-07 | 2.175 | 29,587,979 | +15,309 | 1.94% | 64,360,621 |
| 2023-12-08 | 2023-12-06 | 2.163 | 29,572,670 | +93,553 | 1.94% | 63,979,605 |
| 2023-12-07 | 2023-12-05 | 2.128 | 29,479,117 | +71,441 | 1.93% | 62,737,360 |
| 2023-12-06 | 2023-12-04 | 2.152 | 29,407,676 | +180,303 | 1.93% | 63,276,870 |
| 2023-12-05 | 2023-12-01 | 2.128 | 29,227,373 | +110,563 | 1.91% | 62,201,599 |
| 2023-12-04 | 2023-11-30 | 2.128 | 29,116,810 | +244,939 | 1.91% | 61,966,300 |
| 2023-12-01 | 2023-11-29 | 2.152 | 28,871,871 | +139,480 | 1.89% | 62,123,972 |
| 2023-11-30 | 2023-11-28 | 2.175 | 28,732,391 | +5,103 | 1.88% | 62,499,521 |
| 2023-11-29 | 2023-11-27 | 2.175 | 28,727,288 | +182,004 | 1.88% | 62,488,421 |
| 2023-11-28 | 2023-11-24 | 2.152 | 28,545,284 | +319,782 | 1.87% | 61,421,250 |
| 2023-11-27 | 2023-11-23 | 2.187 | 28,225,502 | +144,583 | 1.85% | 61,728,797 |
| 2023-11-24 | 2023-11-22 | 2.175 | 28,080,919 | +47,627 | 1.84% | 61,082,421 |
| 2023-11-23 | 2023-11-21 | 2.175 | 28,033,292 | +171,798 | 1.84% | 60,978,821 |
| 2023-11-22 | 2023-11-20 | 2.163 | 27,861,494 | +127,573 | 1.82% | 60,277,526 |
| 2023-11-21 | 2023-11-17 | 2.175 | 27,733,921 | +8,505 | 1.82% | 60,327,621 |
| 2023-11-20 | 2023-11-16 | 2.187 | 27,725,416 | +43,840 | 1.82% | 60,635,116 |
| 2023-11-17 | 2023-11-15 | 2.199 | 27,681,576 | -159,040 | 1.81% | 60,864,718 |
| 2023-11-16 | 2023-11-14 | 2.163 | 27,840,616 | -110,563 | 1.82% | 60,232,357 |
| 2023-11-15 | 2023-11-13 | 2.152 | 27,951,179 | -54,431 | 1.83% | 60,142,907 |
| 2023-11-14 | 2023-11-10 | 2.128 | 28,005,610 | +71,440 | 1.83% | 59,601,447 |
| 2023-11-13 | 2023-11-09 | 2.140 | 27,934,170 | +110,563 | 1.83% | 59,777,859 |
| 2023-11-10 | 2023-11-08 | 2.163 | 27,823,607 | +81,647 | 1.82% | 60,195,559 |
| 2023-11-09 | 2023-11-07 | 2.211 | 27,741,960 | +27,216 | 1.82% | 61,323,677 |
| 2023-11-08 | 2023-11-06 | 2.222 | 27,714,744 | -18,711 | 1.81% | 61,589,385 |
| 2023-11-07 | 2023-11-03 | 2.199 | 27,733,455 | +6,804 | 1.82% | 60,978,787 |
| 2023-11-06 | 2023-11-02 | 2.140 | 27,726,651 | -20,412 | 1.82% | 59,333,778 |
| 2023-11-03 | 2023-11-01 | 2.140 | 27,747,063 | -52,730 | 1.82% | 59,377,458 |
| 2023-11-02 | 2023-10-31 | 2.152 | 27,799,793 | +17,010 | 1.82% | 59,817,168 |
| 2023-11-01 | 2023-10-30 | 2.175 | 27,782,783 | +6,804 | 1.82% | 60,433,907 |
| 2023-10-31 | 2023-10-27 | 2.175 | 27,775,979 | +37,421 | 1.82% | 60,419,107 |
| 2023-10-27 | 2023-10-25 | 2.187 | 27,738,558 | +51,029 | 1.82% | 60,663,857 |
| 2023-10-26 | 2023-10-24 | 2.199 | 27,687,529 | -73,142 | 1.81% | 60,877,807 |
| 2023-10-25 | 2023-10-20 | 2.199 | 27,760,671 | -39,122 | 1.82% | 61,038,628 |
| 2023-10-24 | 2023-10-19 | 2.140 | 27,799,793 | +149,685 | 1.82% | 59,490,298 |
| 2023-10-20 | 2023-10-18 | 2.222 | 27,650,108 | +316,381 | 1.81% | 61,445,747 |
| 2023-10-19 | 2023-10-17 | 2.258 | 27,333,727 | -96,955 | 1.79% | 61,706,836 |
| 2023-10-18 | 2023-10-16 | 2.258 | 27,430,682 | -15,309 | 1.80% | 61,925,715 |
| 2023-10-17 | 2023-10-13 | 2.222 | 27,445,991 | +440,551 | 1.80% | 60,992,146 |
| 2023-10-16 | 2023-10-12 | 2.246 | 27,005,440 | +287,464 | 1.77% | 60,648,187 |
| 2023-10-13 | 2023-10-11 | 2.187 | 26,717,976 | +32,319 | 1.75% | 58,431,858 |
| 2023-10-12 | 2023-10-10 | 2.211 | 26,685,657 | +20,411 | 1.75% | 58,988,716 |
| 2023-10-11 | 2023-10-09 | 2.222 | 26,665,246 | +69,740 | 1.75% | 59,257,127 |
| 2023-10-10 | 2023-10-06 | 2.222 | 26,595,506 | -95,254 | 1.74% | 59,102,147 |
| 2023-10-09 | 2023-10-05 | 2.211 | 26,690,760 | +365,708 | 1.75% | 58,999,996 |
| 2023-10-06 | 2023-10-04 | 2.211 | 26,325,052 | -1,700 | 1.72% | 58,191,598 |
| 2023-10-05 | 2023-10-03 | 2.234 | 26,326,752 | +57,833 | 1.72% | 58,814,455 |
| 2023-10-04 | 2023-09-29 | 2.281 | 26,268,919 | -234,734 | 1.72% | 59,920,734 |
| 2023-10-03 | 2023-09-28 | 2.222 | 26,503,653 | +32,318 | 1.74% | 58,898,026 |
| 2023-09-29 | 2023-09-27 | 2.234 | 26,471,335 | -127,573 | 1.73% | 59,137,456 |
| 2023-09-28 | 2023-09-26 | 2.258 | 26,598,908 | -66,338 | 1.74% | 60,047,956 |
| 2023-09-27 | 2023-09-25 | 2.234 | 26,665,246 | -100,357 | 1.75% | 59,570,657 |
| 2023-09-26 | 2023-09-22 | 2.258 | 26,765,603 | +44,225 | 1.75% | 60,424,276 |
| 2023-09-25 | 2023-09-21 | 2.258 | 26,721,378 | -15,308 | 1.75% | 60,324,437 |
| 2023-09-22 | 2023-09-20 | 2.258 | 26,736,686 | +142,881 | 1.75% | 60,358,995 |
| 2023-09-21 | 2023-09-19 | 2.281 | 26,593,805 | +8,505 | 1.74% | 60,661,816 |
| 2023-09-20 | 2023-09-18 | 2.340 | 26,585,300 | +25,515 | 1.74% | 62,205,364 |
| 2023-09-19 | 2023-09-15 | 2.375 | 26,559,785 | +51,029 | 1.74% | 63,082,532 |
| 2023-09-18 | 2023-09-14 | 2.269 | 26,508,756 | -248,342 | 1.74% | 60,156,125 |
| 2023-09-15 | 2023-09-13 | 2.258 | 26,757,098 | +193,911 | 1.75% | 60,405,076 |
| 2023-09-14 | 2023-09-12 | 2.293 | 26,563,187 | +42,524 | 1.74% | 60,904,304 |
| 2023-09-13 | 2023-09-11 | 2.258 | 26,520,663 | +221,126 | 1.74% | 59,871,316 |
| 2023-09-12 | 2023-09-07 | 2.258 | 26,299,537 | +171,798 | 1.72% | 59,372,116 |
| 2023-09-11 | 2023-09-06 | 2.293 | 26,127,739 | +28,917 | 1.71% | 59,905,905 |
| 2023-09-07 | 2023-09-05 | 2.293 | 26,098,822 | -321,484 | 1.71% | 59,839,604 |
| 2023-09-06 | 2023-09-04 | 2.328 | 26,420,306 | +42,524 | 1.73% | 61,508,655 |
| 2023-09-05 | 2023-08-31 | 2.293 | 26,377,782 | -108,862 | 1.73% | 60,479,206 |
| 2023-09-04 | 2023-08-30 | 2.234 | 26,486,644 | +86,750 | 1.73% | 59,171,657 |
| 2023-08-31 | 2023-08-29 | 2.222 | 26,399,894 | -42,524 | 1.73% | 58,667,446 |
| 2023-08-30 | 2023-08-28 | 2.199 | 26,442,418 | -1,701 | 1.73% | 58,140,126 |
| 2023-08-29 | 2023-08-25 | 2.163 | 26,444,119 | +176,900 | 1.73% | 57,211,077 |
| 2023-08-28 | 2023-08-24 | 2.187 | 26,267,219 | +34,020 | 1.72% | 57,446,058 |
| 2023-08-25 | 2023-08-23 | 2.163 | 26,233,199 | +71,441 | 1.72% | 56,754,757 |
| 2023-08-24 | 2023-08-22 | 2.105 | 26,161,758 | +37,421 | 1.71% | 55,062,148 |
| 2023-08-23 | 2023-08-21 | 2.093 | 26,124,337 | +56,132 | 1.71% | 54,676,219 |
| 2023-08-22 | 2023-08-18 | 2.140 | 26,068,205 | +62,936 | 1.71% | 55,784,778 |
| 2023-08-21 | 2023-08-17 | 2.140 | 26,005,269 | +25,515 | 1.70% | 55,650,098 |
| 2023-08-18 | 2023-08-16 | 2.128 | 25,979,754 | -28,917 | 1.70% | 55,290,027 |
| 2023-08-17 | 2023-08-15 | 2.175 | 26,008,671 | +8,505 | 1.70% | 56,574,807 |
| 2023-08-16 | 2023-08-14 | 2.187 | 26,000,166 | +79,945 | 1.70% | 56,862,017 |
| 2023-08-15 | 2023-08-11 | 2.246 | 25,920,221 | +15,309 | 1.70% | 58,211,027 |
| 2023-08-14 | 2023-08-10 | 2.246 | 25,904,912 | +134,377 | 1.70% | 58,176,647 |
| 2023-08-11 | 2023-08-09 | 2.163 | 25,770,535 | +34,019 | 1.69% | 55,753,797 |
| 2023-08-10 | 2023-08-08 | 2.187 | 25,736,516 | +30,618 | 1.68% | 56,285,418 |
| 2023-08-09 | 2023-08-07 | 2.175 | 25,705,898 | -30,618 | 1.68% | 55,916,207 |
| 2023-08-08 | 2023-08-04 | 2.199 | 25,736,516 | +23,814 | 1.68% | 56,588,028 |
| 2023-08-07 | 2023-08-03 | 2.175 | 25,712,702 | +96,955 | 1.68% | 55,931,007 |
| 2023-08-04 | 2023-08-02 | 2.211 | 25,615,747 | +40,824 | 1.68% | 56,623,677 |
| 2023-08-03 | 2023-08-01 | 2.269 | 25,574,923 | -17,010 | 1.67% | 58,036,985 |
| 2023-08-02 | 2023-07-31 | 2.281 | 25,591,933 | +69,740 | 1.68% | 58,376,495 |
| 2023-08-01 | 2023-07-28 | 2.258 | 25,522,193 | +129,273 | 1.67% | 57,617,235 |
| 2023-07-31 | 2023-07-27 | 2.222 | 25,392,920 | +163,294 | 1.66% | 56,429,687 |
| 2023-07-28 | 2023-07-26 | 2.187 | 25,229,626 | +227,930 | 1.65% | 55,176,856 |
| 2023-07-27 | 2023-07-25 | 2.163 | 25,001,696 | +27,215 | 1.64% | 54,090,437 |
| 2023-07-25 | 2023-07-21 | 2.163 | 24,974,481 | -34,019 | 1.64% | 54,031,558 |
| 2023-07-24 | 2023-07-20 | 2.175 | 25,008,500 | +47,627 | 1.64% | 54,399,207 |
| 2023-07-21 | 2023-07-19 | 2.093 | 24,960,873 | -6,804 | 1.63% | 52,241,179 |
| 2023-07-19 | 2023-07-14 | 2.105 | 24,967,677 | +20,412 | 1.63% | 52,548,989 |
| 2023-07-18 | 2023-07-13 | 2.105 | 24,947,265 | +559,619 | 1.63% | 52,506,028 |
| 2023-07-14 | 2023-07-12 | 2.046 | 24,387,646 | -6,804 | 1.60% | 49,894,460 |
| 2023-07-13 | 2023-07-11 | 2.058 | 24,394,450 | +129,274 | 1.60% | 50,195,210 |
| 2023-07-12 | 2023-07-10 | 2.046 | 24,265,176 | -62,936 | 1.59% | 49,643,900 |
| 2023-07-11 | 2023-07-07 | 2.011 | 24,328,112 | +270,454 | 1.59% | 48,914,511 |
| 2023-07-10 | 2023-07-06 | 2.069 | 24,057,658 | -115,666 | 1.57% | 49,785,080 |
| 2023-07-07 | 2023-07-05 | 2.081 | 24,173,324 | +25,515 | 1.58% | 50,308,670 |
| 2023-07-06 | 2023-07-04 | 2.116 | 24,147,809 | +30,617 | 1.58% | 51,107,358 |
| 2023-07-05 | 2023-07-03 | 2.093 | 24,117,192 | +30,618 | 1.58% | 50,475,420 |
| 2023-07-04 | 2023-06-30 | 2.069 | 24,086,574 | +301,072 | 1.58% | 49,844,919 |
| 2023-07-03 | 2023-06-29 | 2.058 | 23,785,502 | -88,451 | 1.56% | 48,942,209 |
| 2023-06-29 | 2023-06-27 | 2.046 | 23,873,953 | +20,412 | 1.56% | 48,843,500 |
| 2023-06-28 | 2023-06-26 | 2.011 | 23,853,541 | +40,823 | 1.56% | 47,960,330 |
| 2023-06-27 | 2023-06-23 | 2.011 | 23,812,718 | +775,643 | 1.56% | 47,878,251 |
| 2023-06-26 | 2023-06-21 | 2.046 | 23,037,075 | +35,720 | 1.51% | 47,131,339 |
| 2023-06-23 | 2023-06-20 | 2.069 | 23,001,355 | -275,557 | 1.51% | 47,599,159 |
| 2023-06-21 | 2023-06-19 | 2.116 | 23,276,912 | -66,338 | 1.52% | 49,264,158 |
| 2023-06-19 | 2023-06-15 | 2.116 | 23,343,250 | +83,347 | 1.53% | 49,404,558 |
| 2023-06-16 | 2023-06-14 | 2.105 | 23,259,903 | +22,113 | 1.52% | 48,954,670 |
| 2023-06-15 | 2023-06-13 | 2.081 | 23,237,790 | +13,608 | 1.52% | 48,361,669 |
| 2023-06-14 | 2023-06-12 | 2.093 | 23,224,182 | +429,029 | 1.52% | 48,606,419 |
| 2023-06-13 | 2023-06-09 | 2.093 | 22,795,153 | +1,701 | 1.49% | 47,708,494 |
| 2023-06-12 | 2023-06-08 | 2.081 | 22,793,452 | +44,225 | 1.49% | 47,436,929 |
| 2023-06-09 | 2023-06-07 | 2.081 | 22,749,227 | +130,975 | 1.49% | 47,344,889 |
| 2023-06-08 | 2023-06-06 | 2.058 | 22,618,252 | +32,318 | 1.48% | 46,540,418 |
| 2023-06-07 | 2023-06-05 | 2.081 | 22,585,934 | -6,804 | 1.48% | 47,005,050 |
| 2023-06-06 | 2023-06-02 | 2.105 | 22,592,738 | +112,264 | 1.48% | 47,550,500 |
| 2023-06-05 | 2023-06-01 | 2.046 | 22,480,474 | +6,804 | 1.47% | 45,992,594 |
| 2023-06-02 | 2023-05-31 | 2.022 | 22,473,670 | +20,412 | 1.47% | 45,450,184 |
| 2023-06-01 | 2023-05-30 | 2.093 | 22,453,258 | -432,047 | 1.47% | 46,992,934 |
| 2023-05-31 | 2023-05-29 | 2.588 | 22,885,305 | -423,541 | 1.50% | 59,225,344 |
| 2023-05-30 | 2023-05-25 | 2.601 | 23,308,846 | +2,500,972 | 1.53% | 60,626,088 |
| 2023-05-29 | 2023-05-24 | 2.640 | 20,807,874 | -381,017 | 1.51% | 54,936,980 |
| 2023-05-25 | 2023-05-23 | 2.666 | 21,188,891 | +61,208 | 1.54% | 56,496,832 |
| 2023-05-24 | 2023-05-22 | 2.666 | 21,127,683 | +566,169 | 1.54% | 56,333,630 |
| 2023-05-23 | 2023-05-19 | 2.666 | 20,561,514 | +128,535 | 1.50% | 54,824,030 |
| 2023-05-22 | 2023-05-18 | 2.745 | 20,432,979 | +12,242 | 1.49% | 56,083,703 |
| 2023-05-19 | 2023-05-17 | 2.706 | 20,420,737 | -316,749 | 1.49% | 55,249,386 |
| 2023-05-18 | 2023-05-16 | 2.771 | 20,737,486 | +211,166 | 1.51% | 57,461,594 |
| 2023-05-17 | 2023-05-15 | 2.771 | 20,526,320 | +26,013 | 1.49% | 56,876,473 |
| 2023-05-16 | 2023-05-12 | 2.758 | 20,500,307 | +91,811 | 1.49% | 56,536,448 |
| 2023-05-15 | 2023-05-11 | 2.849 | 20,408,496 | -368,775 | 1.49% | 58,150,465 |
| 2023-05-12 | 2023-05-10 | 2.889 | 20,777,271 | -189,743 | 1.51% | 60,015,921 |
| 2023-05-11 | 2023-05-09 | 2.915 | 20,967,014 | +78,040 | 1.53% | 61,112,092 |
| 2023-05-10 | 2023-05-08 | 2.902 | 20,888,974 | +1,244,041 | 1.52% | 60,611,605 |
| 2023-05-09 | 2023-05-05 | 2.875 | 19,644,933 | +351,943 | 1.43% | 56,488,356 |
| 2023-05-08 | 2023-05-04 | 2.862 | 19,292,990 | +356,533 | 1.40% | 55,224,190 |
| 2023-05-05 | 2023-05-03 | 2.719 | 18,936,457 | +13,772 | 1.38% | 51,481,093 |
| 2023-05-04 | 2023-05-02 | 2.745 | 18,922,685 | +157,609 | 1.38% | 51,938,303 |
| 2023-05-03 | 2023-04-28 | 2.706 | 18,765,076 | -4,590 | 1.37% | 50,769,908 |
| 2023-05-02 | 2023-04-27 | 2.706 | 18,769,666 | -3,061 | 1.37% | 50,782,326 |
| 2023-04-28 | 2023-04-26 | 2.719 | 18,772,727 | +244,830 | 1.37% | 51,035,973 |
| 2023-04-27 | 2023-04-25 | 2.666 | 18,527,897 | +165,260 | 1.35% | 49,401,711 |
| 2023-04-26 | 2023-04-24 | 2.692 | 18,362,637 | +30,604 | 1.34% | 49,441,082 |
| 2023-04-25 | 2023-04-21 | 2.692 | 18,332,033 | -12,241 | 1.33% | 49,358,681 |
| 2023-04-24 | 2023-04-20 | 2.719 | 18,344,274 | -1,531 | 1.33% | 49,871,171 |
| 2023-04-21 | 2023-04-19 | 2.719 | 18,345,805 | +91,811 | 1.34% | 49,875,333 |
| 2023-04-20 | 2023-04-18 | 2.719 | 18,253,994 | +6,198 | 1.33% | 49,625,733 |
| 2023-04-19 | 2023-04-17 | 2.679 | 18,247,796 | +53,556 | 1.33% | 48,893,371 |
| 2023-04-18 | 2023-04-14 | 2.692 | 18,194,240 | +153,019 | 1.32% | 48,987,676 |
| 2023-04-17 | 2023-04-13 | 2.614 | 18,041,221 | -15,302 | 1.31% | 47,160,850 |
| 2023-04-14 | 2023-04-12 | 2.614 | 18,056,523 | -56,617 | 1.31% | 47,200,850 |
| 2023-04-13 | 2023-04-11 | 2.614 | 18,113,140 | -30,604 | 1.32% | 47,348,850 |
| 2023-04-12 | 2023-04-06 | 2.588 | 18,143,744 | -7,651 | 1.32% | 46,954,563 |
| 2023-04-11 | 2023-04-04 | 2.601 | 18,151,395 | +6,121 | 1.32% | 47,211,607 |
| 2023-04-06 | 2023-04-03 | 2.588 | 18,145,274 | +45,906 | 1.32% | 46,958,522 |
| 2023-04-04 | 2023-03-31 | 2.653 | 18,099,368 | -1,530 | 1.32% | 48,022,542 |
| 2023-04-03 | 2023-03-30 | 2.666 | 18,100,898 | +9,181 | 1.32% | 48,263,186 |
| 2023-03-31 | 2023-03-29 | 2.640 | 18,091,717 | -348,883 | 1.32% | 47,765,778 |
| 2023-03-30 | 2023-03-28 | 2.418 | 18,440,600 | +99,462 | 1.34% | 44,589,487 |
| 2023-03-29 | 2023-03-27 | 2.470 | 18,341,138 | +32,134 | 1.33% | 45,307,884 |
| 2023-03-28 | 2023-03-24 | 2.496 | 18,309,004 | -76,509 | 1.33% | 45,707,112 |
| 2023-03-27 | 2023-03-23 | 2.509 | 18,385,513 | +65,798 | 1.34% | 46,138,416 |
| 2023-03-24 | 2023-03-22 | 2.523 | 18,319,715 | +29,074 | 1.33% | 46,212,740 |
| 2023-03-23 | 2023-03-21 | 2.483 | 18,290,641 | -321,340 | 1.33% | 45,422,206 |
| 2023-03-22 | 2023-03-20 | 2.496 | 18,611,981 | -32,133 | 1.35% | 46,463,473 |
| 2023-03-21 | 2023-03-17 | 2.536 | 18,644,114 | -192,804 | 1.36% | 47,274,743 |
| 2023-03-20 | 2023-03-16 | 2.444 | 18,836,918 | -2,283,038 | 1.37% | 46,040,195 |
| 2023-03-17 | 2023-03-15 | 2.562 | 21,119,956 | -68,858 | 1.54% | 54,104,673 |
| 2023-03-16 | 2023-03-14 | 2.549 | 21,188,814 | -13,772 | 1.54% | 54,004,128 |
| 2023-03-15 | 2023-03-13 | 2.601 | 21,202,586 | -33,664 | 1.54% | 55,147,726 |
| 2023-03-14 | 2023-03-10 | 2.549 | 21,236,250 | -82,630 | 1.55% | 54,125,029 |
| 2023-03-13 | 2023-03-09 | 2.588 | 21,318,880 | +134,656 | 1.55% | 55,171,561 |
| 2023-03-10 | 2023-03-08 | 2.640 | 21,184,224 | +58,147 | 1.54% | 55,930,619 |
| 2023-03-09 | 2023-03-07 | 2.640 | 21,126,077 | -148,428 | 1.54% | 55,777,100 |
| 2023-03-08 | 2023-03-06 | 2.523 | 21,274,505 | -65,798 | 1.55% | 53,666,401 |
| 2023-03-07 | 2023-03-03 | 2.444 | 21,340,303 | +293,796 | 1.55% | 52,158,836 |
| 2023-03-06 | 2023-03-02 | 2.418 | 21,046,507 | -24,483 | 1.53% | 50,890,586 |
| 2023-03-03 | 2023-03-01 | 2.379 | 21,070,990 | +100,992 | 1.53% | 50,123,574 |
| 2023-03-02 | 2023-02-28 | 2.313 | 20,969,998 | +751,322 | 1.53% | 48,512,913 |
| 2023-03-01 | 2023-02-27 | 2.392 | 20,218,676 | +73,449 | 1.47% | 48,360,357 |
| 2023-02-28 | 2023-02-24 | 2.418 | 20,145,227 | -391,728 | 1.47% | 48,711,286 |
| 2023-02-27 | 2023-02-23 | 2.444 | 20,536,955 | +188,213 | 1.49% | 50,195,335 |
| 2023-02-24 | 2023-02-22 | 2.470 | 20,348,742 | +6,121 | 1.48% | 50,267,243 |
| 2023-02-23 | 2023-02-21 | 2.496 | 20,342,621 | +142,307 | 1.48% | 50,783,891 |
| 2023-02-22 | 2023-02-20 | 2.509 | 20,200,314 | -24,483 | 1.47% | 50,692,656 |
| 2023-02-21 | 2023-02-17 | 2.509 | 20,224,797 | -298,386 | 1.47% | 50,754,096 |
| 2023-02-20 | 2023-02-16 | 2.523 | 20,523,183 | -136,187 | 1.49% | 51,771,140 |
| 2023-02-17 | 2023-02-15 | 2.549 | 20,659,370 | -133,126 | 1.50% | 52,654,729 |
| 2023-02-16 | 2023-02-14 | 2.588 | 20,792,496 | +9,181 | 1.51% | 53,809,322 |
| 2023-02-15 | 2023-02-13 | 2.706 | 20,783,315 | +1,530 | 1.51% | 56,230,360 |
| 2023-02-14 | 2023-02-10 | 2.614 | 20,781,785 | -12,241 | 1.51% | 54,324,851 |
| 2023-02-13 | 2023-02-09 | 2.640 | 20,794,026 | +39,785 | 1.51% | 54,900,418 |
| 2023-02-10 | 2023-02-08 | 2.653 | 20,754,241 | -27,544 | 1.51% | 55,066,642 |
| 2023-02-09 | 2023-02-07 | 2.666 | 20,781,785 | -414,680 | 1.51% | 55,411,348 |
| 2023-02-08 | 2023-02-06 | 2.614 | 21,196,465 | +61,207 | 1.54% | 55,408,850 |
| 2023-02-07 | 2023-02-03 | 2.732 | 21,135,258 | +47,436 | 1.54% | 57,735,049 |
| 2023-02-06 | 2023-02-02 | 2.771 | 21,087,822 | +208,105 | 1.53% | 58,432,341 |
| 2023-02-03 | 2023-02-01 | 2.823 | 20,879,717 | +264,723 | 1.52% | 58,947,319 |
| 2023-02-02 | 2023-01-31 | 2.810 | 20,614,994 | +29,073 | 1.50% | 57,930,513 |
| 2023-02-01 | 2023-01-30 | 2.640 | 20,585,921 | +29,074 | 1.50% | 54,350,979 |
| 2023-01-31 | 2023-01-27 | 2.771 | 20,556,847 | -27,544 | 1.50% | 56,961,060 |
| 2023-01-30 | 2023-01-26 | 2.732 | 20,584,391 | +1,531 | 1.50% | 56,230,249 |
| 2023-01-27 | 2023-01-20 | 2.679 | 20,582,860 | -78,040 | 1.50% | 55,149,970 |
| 2023-01-26 | 2023-01-19 | 2.653 | 20,660,900 | +27,543 | 1.50% | 54,818,983 |
| 2023-01-20 | 2023-01-18 | 2.719 | 20,633,357 | -87,220 | 1.50% | 56,094,325 |
| 2023-01-19 | 2023-01-17 | 2.549 | 20,720,577 | -85,691 | 1.51% | 52,810,728 |
| 2023-01-18 | 2023-01-16 | 2.509 | 20,806,268 | -127,005 | 1.51% | 52,213,297 |
| 2023-01-17 | 2023-01-13 | 2.509 | 20,933,273 | -59,677 | 1.52% | 52,532,016 |
| 2023-01-16 | 2023-01-12 | 2.483 | 20,992,950 | -156,079 | 1.53% | 52,133,007 |
| 2023-01-13 | 2023-01-11 | 2.496 | 21,149,029 | +120,884 | 1.54% | 52,797,031 |
| 2023-01-11 | 2023-01-09 | 2.483 | 21,028,145 | +18,363 | 1.53% | 52,220,408 |
| 2023-01-10 | 2023-01-06 | 2.470 | 21,009,782 | +22,952 | 1.53% | 51,900,202 |
| 2023-01-09 | 2023-01-05 | 2.457 | 20,986,830 | -41,315 | 1.53% | 51,569,200 |
| 2023-01-06 | 2023-01-04 | 2.470 | 21,028,145 | -4,590 | 1.53% | 51,945,564 |
| 2023-01-05 | 2023-01-03 | 2.483 | 21,032,735 | +18,362 | 1.53% | 52,231,807 |
| 2023-01-04 | 2022-12-30 | 2.418 | 21,014,373 | -27,543 | 1.53% | 50,812,886 |
| 2023-01-03 | 2022-12-29 | 2.431 | 21,041,916 | +88,750 | 1.53% | 51,154,510 |
| 2022-12-30 | 2022-12-28 | 2.483 | 20,953,166 | +572,290 | 1.52% | 52,034,209 |
| 2022-12-29 | 2022-12-23 | 2.366 | 20,380,876 | +41,315 | 1.50% | 48,215,550 |
| 2022-12-28 | 2022-12-22 | 2.392 | 20,339,561 | -3,060 | 1.50% | 48,649,498 |
| 2022-12-23 | 2022-12-21 | 2.366 | 20,342,621 | +61,207 | 1.50% | 48,125,049 |
| 2022-12-22 | 2022-12-20 | 2.340 | 20,281,414 | +13,772 | 1.50% | 47,450,081 |
| 2022-12-21 | 2022-12-19 | 2.327 | 20,267,642 | +48,966 | 1.50% | 47,152,956 |
| 2022-12-20 | 2022-12-16 | 2.366 | 20,218,676 | +13,772 | 1.49% | 47,831,829 |
| 2022-12-19 | 2022-12-15 | 2.392 | 20,204,904 | +3,060 | 1.49% | 48,327,417 |
| 2022-12-16 | 2022-12-14 | 2.392 | 20,201,844 | +12,241 | 1.49% | 48,320,098 |
| 2022-12-15 | 2022-12-13 | 2.405 | 20,189,603 | +90,281 | 1.49% | 48,554,703 |
| 2022-12-12 | 2022-12-08 | 2.470 | 20,099,322 | +55,087 | 1.48% | 49,651,104 |
| 2022-12-09 | 2022-12-07 | 2.405 | 20,044,235 | -546,276 | 1.48% | 48,205,102 |
| 2022-12-08 | 2022-12-06 | 2.470 | 20,590,511 | +105,582 | 1.52% | 50,864,482 |
| 2022-12-07 | 2022-12-05 | 2.536 | 20,484,929 | +119,355 | 1.51% | 51,942,386 |
| 2022-12-06 | 2022-12-02 | 2.431 | 20,365,574 | +26,013 | 1.50% | 49,510,270 |
| 2022-12-05 | 2022-12-01 | 2.392 | 20,339,561 | +426,157 | 1.50% | 48,649,498 |
| 2022-12-02 | 2022-11-30 | 2.353 | 19,913,404 | +68,858 | 1.47% | 46,849,365 |
| 2022-12-01 | 2022-11-29 | 2.353 | 19,844,546 | +38,255 | 1.46% | 46,687,366 |
| 2022-11-30 | 2022-11-28 | 2.340 | 19,806,291 | +1,462,093 | 1.46% | 46,338,491 |
| 2022-11-29 | 2022-11-25 | 2.392 | 18,344,198 | -27,543 | 1.35% | 43,876,858 |
| 2022-11-28 | 2022-11-24 | 2.261 | 18,371,741 | -30,604 | 1.36% | 41,541,494 |
| 2022-11-25 | 2022-11-23 | 2.235 | 18,402,345 | +149,958 | 1.36% | 41,129,647 |
| 2022-11-24 | 2022-11-22 | 2.222 | 18,252,387 | -10,711 | 1.35% | 40,555,923 |
| 2022-11-23 | 2022-11-21 | 2.196 | 18,263,098 | +87,986 | 1.35% | 40,102,314 |
| 2022-11-22 | 2022-11-18 | 2.235 | 18,175,112 | +419,271 | 1.34% | 40,621,776 |
| 2022-11-21 | 2022-11-17 | 2.248 | 17,755,841 | +328,990 | 1.31% | 39,916,770 |
| 2022-11-18 | 2022-11-16 | 2.261 | 17,426,851 | +283,084 | 1.29% | 39,404,945 |
| 2022-11-17 | 2022-11-15 | 2.287 | 17,143,767 | +304,507 | 1.27% | 39,212,994 |
| 2022-11-16 | 2022-11-14 | 2.196 | 16,839,260 | +85,691 | 1.24% | 36,975,834 |
| 2022-11-15 | 2022-11-11 | 2.157 | 16,753,569 | -10,712 | 1.24% | 36,130,750 |
| 2022-11-14 | 2022-11-10 | 2.104 | 16,764,281 | +137,717 | 1.24% | 35,277,395 |
| 2022-11-11 | 2022-11-09 | 2.183 | 16,626,564 | +22,953 | 1.23% | 36,291,480 |
| 2022-11-10 | 2022-11-08 | 2.157 | 16,603,611 | +444,519 | 1.23% | 35,807,351 |
| 2022-11-09 | 2022-11-07 | 2.222 | 16,159,092 | +12,241 | 1.19% | 35,904,722 |
| 2022-11-08 | 2022-11-04 | 2.117 | 16,146,851 | -1,530 | 1.19% | 34,189,170 |
| 2022-11-07 | 2022-11-03 | 2.026 | 16,148,381 | +7,651 | 1.19% | 32,714,959 |
| 2022-11-03 | 2022-11-01 | 2.026 | 16,140,730 | +3,061 | 1.19% | 32,699,459 |
| 2022-11-01 | 2022-10-28 | 2.026 | 16,137,669 | -111,704 | 1.19% | 32,693,258 |
| 2022-10-31 | 2022-10-27 | 2.104 | 16,249,373 | -24,483 | 1.20% | 34,193,864 |
| 2022-10-28 | 2022-10-26 | 2.026 | 16,273,856 | +12,242 | 1.20% | 32,969,159 |
| 2022-10-27 | 2022-10-25 | 1.974 | 16,261,614 | -30,604 | 1.20% | 32,094,181 |
| 2022-10-26 | 2022-10-24 | 2.078 | 16,292,218 | -74,979 | 1.20% | 33,858,135 |
| 2022-10-25 | 2022-10-21 | 2.196 | 16,367,197 | +374,895 | 1.21% | 35,939,273 |
| 2022-10-24 | 2022-10-20 | 2.170 | 15,992,302 | -42,845 | 1.18% | 34,698,026 |
| 2022-10-21 | 2022-10-19 | 2.261 | 16,035,147 | -33,664 | 1.18% | 36,258,075 |
| 2022-10-18 | 2022-10-14 | 2.222 | 16,068,811 | -27,543 | 1.19% | 35,704,122 |
| 2022-10-17 | 2022-10-13 | 2.104 | 16,096,354 | +21,422 | 1.19% | 33,871,863 |
| 2022-10-14 | 2022-10-12 | 2.144 | 16,074,932 | +403,969 | 1.19% | 34,457,097 |
| 2022-10-13 | 2022-10-11 | 2.235 | 15,670,963 | -1,181,303 | 1.16% | 35,024,948 |
| 2022-10-12 | 2022-10-10 | 2.078 | 16,852,266 | -456,761 | 1.24% | 35,022,015 |
| 2022-10-11 | 2022-10-07 | 2.222 | 17,309,027 | +379,486 | 1.28% | 38,459,823 |
| 2022-10-07 | 2022-10-05 | 2.222 | 16,929,541 | -15,302 | 1.25% | 37,616,623 |
| 2022-10-06 | 2022-10-03 | 2.235 | 16,944,843 | -32,134 | 1.25% | 37,872,098 |
| 2022-10-05 | 2022-09-30 | 2.130 | 16,976,977 | +16,832 | 1.25% | 36,168,764 |
| 2022-10-03 | 2022-09-29 | 2.130 | 16,960,145 | +7,651 | 1.25% | 36,132,904 |
| 2022-09-30 | 2022-09-28 | 2.183 | 16,952,494 | -721,482 | 1.25% | 37,002,901 |
| 2022-09-29 | 2022-09-27 | 2.274 | 17,673,976 | +42,845 | 1.30% | 40,194,739 |
| 2022-09-28 | 2022-09-26 | 2.274 | 17,631,131 | -382,547 | 1.30% | 40,097,299 |
| 2022-09-27 | 2022-09-23 | 2.366 | 18,013,678 | +82,630 | 1.33% | 42,615,410 |
| 2022-09-26 | 2022-09-22 | 2.405 | 17,931,048 | -41,315 | 1.32% | 43,123,023 |
| 2022-09-23 | 2022-09-21 | 2.379 | 17,972,363 | +10,712 | 1.33% | 42,752,574 |
| 2022-09-22 | 2022-09-20 | 2.483 | 17,961,651 | -379,487 | 1.33% | 44,605,206 |
| 2022-09-21 | 2022-09-19 | 2.340 | 18,341,138 | +142,308 | 1.35% | 42,910,642 |
| 2022-09-20 | 2022-09-16 | 2.444 | 18,198,830 | +9,181 | 1.34% | 44,480,614 |
| 2022-09-16 | 2022-09-14 | 2.470 | 18,189,649 | -3,061 | 1.34% | 44,933,663 |
| 2022-09-15 | 2022-09-13 | 2.496 | 18,192,710 | +208,106 | 1.34% | 45,416,793 |
| 2022-09-14 | 2022-09-09 | 2.483 | 17,984,604 | +1,530 | 1.33% | 44,662,207 |
| 2022-09-13 | 2022-09-08 | 2.496 | 17,983,074 | -148,428 | 1.33% | 44,893,452 |
| 2022-09-09 | 2022-09-07 | 2.549 | 18,131,502 | -117,824 | 1.34% | 46,211,929 |
| 2022-09-08 | 2022-09-06 | 2.562 | 18,249,326 | -47,436 | 1.35% | 46,750,752 |
| 2022-09-07 | 2022-09-05 | 2.575 | 18,296,762 | -10,712 | 1.35% | 47,111,417 |
| 2022-09-06 | 2022-09-02 | 2.614 | 18,307,474 | +270,843 | 1.35% | 47,856,851 |
| 2022-09-05 | 2022-09-01 | 2.653 | 18,036,631 | -53,556 | 1.33% | 47,856,084 |
| 2022-09-02 | 2022-08-31 | 2.679 | 18,090,187 | +33,664 | 1.34% | 48,471,071 |
| 2022-09-01 | 2022-08-30 | 2.692 | 18,056,523 | +27,543 | 1.33% | 48,616,876 |
| 2022-08-31 | 2022-08-29 | 2.771 | 18,028,980 | -32,134 | 1.33% | 49,956,582 |
| 2022-08-30 | 2022-08-26 | 2.784 | 18,061,114 | +30,604 | 1.33% | 50,281,687 |
| 2022-08-29 | 2022-08-25 | 2.745 | 18,030,510 | +335,111 | 1.33% | 49,489,493 |
| 2022-08-26 | 2022-08-24 | 2.679 | 17,695,399 | +19,892 | 1.31% | 47,413,271 |
| 2022-08-25 | 2022-08-23 | 2.745 | 17,675,507 | +7,651 | 1.30% | 48,515,094 |
| 2022-08-24 | 2022-08-22 | 2.784 | 17,667,856 | -52,026 | 1.30% | 49,186,866 |
| 2022-08-23 | 2022-08-19 | 2.797 | 17,719,882 | -18,362 | 1.31% | 49,563,310 |
| 2022-08-22 | 2022-08-18 | 2.810 | 17,738,244 | +114,764 | 1.31% | 49,846,513 |
| 2022-08-19 | 2022-08-17 | 2.797 | 17,623,480 | +350,412 | 1.30% | 49,293,669 |
| 2022-08-18 | 2022-08-16 | 2.810 | 17,273,068 | +76,510 | 1.27% | 48,539,315 |
| 2022-08-17 | 2022-08-15 | 2.849 | 17,196,558 | -19,893 | 1.27% | 48,998,606 |
| 2022-08-16 | 2022-08-12 | 2.849 | 17,216,451 | -13,771 | 1.27% | 49,055,287 |
| 2022-08-15 | 2022-08-11 | 2.810 | 17,230,222 | -335,111 | 1.27% | 48,418,913 |
| 2022-08-12 | 2022-08-10 | 2.797 | 17,565,333 | +241,769 | 1.30% | 49,131,029 |
| 2022-08-11 | 2022-08-09 | 2.823 | 17,323,564 | -255,541 | 1.28% | 48,907,639 |
| 2022-08-10 | 2022-08-08 | 2.745 | 17,579,105 | +42,845 | 1.30% | 48,250,493 |
| 2022-08-09 | 2022-08-05 | 2.784 | 17,536,260 | +100,993 | 1.29% | 48,820,506 |
| 2022-08-08 | 2022-08-04 | 2.706 | 17,435,267 | +104,052 | 1.29% | 47,172,039 |
| 2022-08-05 | 2022-08-03 | 2.562 | 17,331,215 | -12,241 | 1.28% | 44,398,754 |
| 2022-08-04 | 2022-08-02 | 2.509 | 17,343,456 | +163,730 | 1.28% | 43,523,376 |
| 2022-08-03 | 2022-08-01 | 2.692 | 17,179,726 | -263,957 | 1.27% | 46,256,115 |
| 2022-08-02 | 2022-07-29 | 2.771 | 17,443,683 | +3,060 | 1.29% | 48,334,780 |
| 2022-08-01 | 2022-07-28 | 2.719 | 17,440,623 | -29,074 | 1.29% | 47,414,484 |
| 2022-07-29 | 2022-07-27 | 2.745 | 17,469,697 | +16,833 | 1.29% | 47,950,194 |
| 2022-07-28 | 2022-07-26 | 2.771 | 17,452,864 | +6,120 | 1.29% | 48,360,220 |
| 2022-07-27 | 2022-07-25 | 2.719 | 17,446,744 | +18,362 | 1.29% | 47,431,125 |
| 2022-07-26 | 2022-07-22 | 2.732 | 17,428,382 | +19,893 | 1.29% | 47,609,000 |
| 2022-07-25 | 2022-07-21 | 2.784 | 17,408,489 | -15,302 | 1.28% | 48,464,795 |
| 2022-07-22 | 2022-07-20 | 2.758 | 17,423,791 | -4,591 | 1.29% | 48,051,927 |
| 2022-07-21 | 2022-07-19 | 2.719 | 17,428,382 | +16,407 | 1.29% | 47,381,205 |
| 2022-07-20 | 2022-07-18 | 2.732 | 17,411,975 | +306,802 | 1.29% | 47,564,181 |
| 2022-07-19 | 2022-07-15 | 2.640 | 17,105,173 | -197,394 | 1.26% | 45,161,103 |
| 2022-07-18 | 2022-07-14 | 2.745 | 17,302,567 | +142,308 | 1.28% | 47,491,461 |
| 2022-07-15 | 2022-07-13 | 2.849 | 17,160,259 | +6,886 | 1.27% | 48,895,178 |
| 2022-07-14 | 2022-07-12 | 2.771 | 17,153,373 | -76,510 | 1.27% | 47,530,359 |
| 2022-07-13 | 2022-07-11 | 2.823 | 17,229,883 | +11,477 | 1.27% | 48,643,160 |
| 2022-07-12 | 2022-07-08 | 2.875 | 17,218,406 | +3,825 | 1.27% | 49,510,957 |
| 2022-07-11 | 2022-07-07 | 2.915 | 17,214,581 | -70,388 | 1.27% | 50,174,958 |
| 2022-07-08 | 2022-07-06 | 2.836 | 17,284,969 | -47,436 | 1.28% | 49,024,598 |
| 2022-07-07 | 2022-07-05 | 2.849 | 17,332,405 | -325,930 | 1.28% | 49,385,678 |
| 2022-07-06 | 2022-07-04 | 2.941 | 17,658,335 | +12,242 | 1.30% | 51,929,958 |
| 2022-07-05 | 2022-06-30 | 2.954 | 17,646,093 | +19,892 | 1.30% | 52,124,596 |
| 2022-07-04 | 2022-06-29 | 2.902 | 17,626,201 | +15,302 | 1.30% | 51,144,318 |
| 2022-06-30 | 2022-06-28 | 2.993 | 17,610,899 | +143,837 | 1.30% | 52,711,176 |
| 2022-06-29 | 2022-06-27 | 2.967 | 17,467,062 | -93,341 | 1.29% | 51,824,058 |
| 2022-06-28 | 2022-06-24 | 2.941 | 17,560,403 | +58,147 | 1.30% | 51,641,957 |
| 2022-06-27 | 2022-06-23 | 3.045 | 17,502,256 | +17,597 | 1.29% | 53,301,036 |
| 2022-06-24 | 2022-06-22 | 3.150 | 17,484,659 | -298,386 | 1.29% | 55,075,685 |
| 2022-06-23 | 2022-06-21 | 3.085 | 17,783,045 | +4,591 | 1.31% | 54,853,435 |
| 2022-06-22 | 2022-06-20 | 2.993 | 17,778,454 | +94,871 | 1.31% | 53,212,685 |
| 2022-06-21 | 2022-06-17 | 3.085 | 17,683,583 | -76,509 | 1.31% | 54,546,635 |
| 2022-06-20 | 2022-06-16 | 2.993 | 17,760,092 | +226,467 | 1.31% | 53,157,726 |
| 2022-06-17 | 2022-06-15 | 3.111 | 17,533,625 | +4,591 | 1.29% | 54,542,416 |
| 2022-06-16 | 2022-06-14 | 3.072 | 17,529,034 | +13,772 | 1.29% | 53,840,805 |
| 2022-06-15 | 2022-06-13 | 3.111 | 17,515,262 | -280,025 | 1.29% | 54,485,293 |
| 2022-06-14 | 2022-06-10 | 3.255 | 17,795,287 | -4,590 | 1.31% | 57,914,864 |
| 2022-06-13 | 2022-06-09 | 3.294 | 17,799,877 | +172,175 | 1.31% | 58,627,752 |
| 2022-06-10 | 2022-06-08 | 3.359 | 17,627,702 | +117,824 | 1.30% | 59,212,653 |
| 2022-06-09 | 2022-06-07 | 3.307 | 17,509,878 | +110,939 | 1.29% | 57,901,437 |
| 2022-06-08 | 2022-06-06 | 3.477 | 17,398,939 | +114,764 | 1.28% | 60,490,908 |
| 2022-06-07 | 2022-06-02 | 3.398 | 17,284,175 | +37,489 | 1.28% | 58,736,451 |
| 2022-06-06 | 2022-06-01 | 3.346 | 17,246,686 | +19,893 | 1.27% | 57,707,375 |
| 2022-06-02 | 2022-05-31 | 3.861 | 17,226,793 | +6,120 | 1.27% | 66,518,303 |
| 2022-06-01 | 2022-05-30 | 3.651 | 17,220,673 | +1,090,990 | 1.27% | 62,880,831 |
| 2022-05-31 | 2022-05-27 | 3.637 | 16,129,683 | +257,293 | 1.27% | 58,671,451 |
| 2022-05-30 | 2022-05-26 | 3.707 | 15,872,390 | -1,429 | 1.25% | 58,845,851 |
| 2022-05-27 | 2022-05-25 | 3.735 | 15,873,819 | +97,210 | 1.25% | 59,295,308 |
| 2022-05-26 | 2022-05-24 | 3.637 | 15,776,609 | +60,041 | 1.25% | 57,387,150 |
| 2022-05-25 | 2022-05-23 | 3.693 | 15,716,568 | +111,506 | 1.24% | 58,048,271 |
| 2022-05-24 | 2022-05-20 | 3.735 | 15,605,062 | -27,162 | 1.23% | 58,291,389 |
| 2022-05-23 | 2022-05-19 | 3.763 | 15,632,224 | +178,695 | 1.23% | 58,830,250 |
| 2022-05-19 | 2022-05-17 | 3.861 | 15,453,529 | +27,162 | 1.22% | 59,671,149 |
| 2022-05-18 | 2022-05-16 | 3.833 | 15,426,367 | +122,942 | 1.22% | 59,134,628 |
| 2022-05-17 | 2022-05-13 | 3.665 | 15,303,425 | +32,880 | 1.21% | 56,094,151 |
| 2022-05-16 | 2022-05-12 | 3.610 | 15,270,545 | +97,210 | 1.21% | 55,119,071 |
| 2022-05-13 | 2022-05-11 | 3.735 | 15,173,335 | +27,162 | 1.20% | 56,678,709 |
| 2022-05-12 | 2022-05-10 | 3.707 | 15,146,173 | +62,157 | 1.20% | 56,153,449 |
| 2022-05-11 | 2022-05-06 | 3.833 | 15,084,016 | -31,450 | 1.19% | 57,822,277 |
| 2022-05-10 | 2022-05-05 | 3.945 | 15,115,466 | +34,309 | 1.19% | 59,634,598 |
| 2022-05-06 | 2022-05-04 | 3.959 | 15,081,157 | -12,866 | 1.19% | 59,710,230 |
| 2022-05-05 | 2022-05-03 | 3.833 | 15,094,023 | +12,866 | 1.19% | 57,860,638 |
| 2022-05-04 | 2022-04-29 | 3.819 | 15,081,157 | -51,464 | 1.19% | 57,600,328 |
| 2022-05-03 | 2022-04-28 | 3.833 | 15,132,621 | +10,007 | 1.20% | 58,008,597 |
| 2022-04-29 | 2022-04-27 | 3.679 | 15,122,614 | +7,148 | 1.19% | 55,642,965 |
| 2022-04-28 | 2022-04-26 | 3.526 | 15,115,466 | +10,007 | 1.19% | 53,290,492 |
| 2022-04-27 | 2022-04-25 | 3.526 | 15,105,459 | -64,331 | 1.19% | 53,255,211 |
| 2022-04-26 | 2022-04-22 | 3.749 | 15,169,790 | -71,478 | 1.20% | 56,877,698 |
| 2022-04-25 | 2022-04-21 | 3.861 | 15,241,268 | -34,309 | 1.20% | 58,851,539 |
| 2022-04-22 | 2022-04-20 | 3.805 | 15,275,577 | -187,272 | 1.21% | 58,129,177 |
| 2022-04-21 | 2022-04-19 | 3.973 | 15,462,849 | +32,879 | 1.22% | 61,437,778 |
| 2022-04-20 | 2022-04-14 | 4.085 | 15,429,970 | +105,073 | 1.22% | 63,034,103 |
| 2022-04-19 | 2022-04-13 | 4.113 | 15,324,897 | +84,344 | 1.21% | 63,033,662 |
| 2022-04-14 | 2022-04-12 | 4.015 | 15,240,553 | +44,960 | 1.20% | 61,194,201 |
| 2022-04-13 | 2022-04-11 | 4.183 | 15,195,593 | -610,422 | 1.20% | 63,564,771 |
| 2022-04-12 | 2022-04-08 | 4.155 | 15,806,015 | +182,983 | 1.25% | 65,675,968 |
| 2022-04-11 | 2022-04-07 | 3.959 | 15,623,032 | -54,323 | 1.23% | 61,855,654 |
| 2022-04-08 | 2022-04-06 | 4.113 | 15,677,355 | -2,859 | 1.24% | 64,483,376 |
| 2022-04-07 | 2022-04-04 | 4.057 | 15,680,214 | +18,584 | 1.24% | 63,617,651 |
| 2022-04-06 | 2022-04-01 | 3.931 | 15,661,630 | -243,025 | 1.24% | 61,570,251 |
| 2022-04-04 | 2022-03-31 | 3.763 | 15,904,655 | -86,488 | 1.26% | 59,855,516 |
| 2022-04-01 | 2022-03-30 | 3.973 | 15,991,143 | -866,314 | 1.26% | 63,536,823 |
| 2022-03-31 | 2022-03-29 | 4.113 | 16,857,457 | +52,894 | 1.33% | 69,337,318 |
| 2022-03-30 | 2022-03-28 | 4.113 | 16,804,563 | +440,305 | 1.33% | 69,119,756 |
| 2022-03-29 | 2022-03-25 | 4.029 | 16,364,258 | -187,273 | 1.29% | 65,935,067 |
| 2022-03-28 | 2022-03-24 | 4.057 | 16,551,531 | -148,674 | 1.31% | 67,152,752 |
| 2022-03-25 | 2022-03-23 | 3.861 | 16,700,205 | -135,808 | 1.32% | 64,484,974 |
| 2022-03-24 | 2022-03-22 | 3.889 | 16,836,013 | +24,302 | 1.33% | 65,480,456 |
| 2022-03-23 | 2022-03-21 | 3.777 | 16,811,711 | -74,337 | 1.33% | 63,504,328 |
| 2022-03-22 | 2022-03-18 | 3.693 | 16,886,048 | +85,774 | 1.33% | 62,367,680 |
| 2022-03-21 | 2022-03-17 | 3.316 | 16,800,274 | +100,069 | 1.33% | 55,704,766 |
| 2022-03-18 | 2022-03-16 | 3.302 | 16,700,205 | -147,245 | 1.32% | 55,139,326 |
| 2022-03-17 | 2022-03-15 | 2.952 | 16,847,450 | -44,316 | 1.33% | 49,732,956 |
| 2022-03-16 | 2022-03-14 | 3.316 | 16,891,766 | -922,066 | 1.33% | 56,008,127 |
| 2022-03-15 | 2022-03-11 | 3.442 | 17,813,832 | +25,732 | 1.41% | 61,308,417 |
| 2022-03-14 | 2022-03-10 | 3.554 | 17,788,100 | +181,554 | 1.41% | 63,210,747 |
| 2022-03-11 | 2022-03-09 | 3.596 | 17,606,546 | +960,664 | 1.39% | 63,304,551 |
| 2022-03-10 | 2022-03-08 | 3.749 | 16,645,882 | +260,180 | 1.31% | 62,412,165 |
| 2022-03-09 | 2022-03-07 | 4.071 | 16,385,702 | -2,794,789 | 1.29% | 66,709,193 |
| 2022-03-08 | 2022-03-04 | 3.707 | 19,180,491 | +1,342,356 | 1.52% | 71,110,419 |
| 2022-03-07 | 2022-03-03 | 3.414 | 17,838,135 | +819,138 | 1.41% | 60,892,937 |
| 2022-03-04 | 2022-03-02 | 3.162 | 17,018,997 | +115,795 | 1.34% | 53,810,874 |
| 2022-03-03 | 2022-03-01 | 3.274 | 16,903,202 | +18,584 | 1.34% | 55,336,602 |
| 2022-03-02 | 2022-02-28 | 3.260 | 16,884,618 | -205,857 | 1.33% | 55,039,541 |
| 2022-03-01 | 2022-02-25 | 3.344 | 17,090,475 | +5,718 | 1.35% | 57,145,190 |
| 2022-02-28 | 2022-02-24 | 3.372 | 17,084,757 | -41,457 | 1.35% | 57,604,113 |
| 2022-02-25 | 2022-02-23 | 3.386 | 17,126,214 | +2,859 | 1.35% | 57,983,493 |
| 2022-02-24 | 2022-02-22 | 3.316 | 17,123,355 | -28,591 | 1.35% | 56,776,008 |
| 2022-02-23 | 2022-02-21 | 3.358 | 17,151,946 | -5,718 | 1.35% | 57,590,691 |
| 2022-02-22 | 2022-02-18 | 3.386 | 17,157,664 | -44,316 | 1.36% | 58,089,972 |
| 2022-02-18 | 2022-02-16 | 3.414 | 17,201,980 | -11,437 | 1.36% | 58,721,334 |
| 2022-02-17 | 2022-02-15 | 3.288 | 17,213,417 | +12,866 | 1.36% | 56,592,984 |
| 2022-02-16 | 2022-02-14 | 3.414 | 17,200,551 | +304,496 | 1.36% | 58,716,456 |
| 2022-02-15 | 2022-02-11 | 3.358 | 16,896,055 | -936,361 | 1.33% | 56,731,492 |
| 2022-02-14 | 2022-02-10 | 3.204 | 17,832,416 | +373,115 | 1.41% | 57,131,196 |
| 2022-02-11 | 2022-02-09 | 3.344 | 17,459,301 | +67,189 | 1.38% | 58,378,428 |
| 2022-02-10 | 2022-02-08 | 3.302 | 17,392,112 | +94,351 | 1.37% | 57,423,806 |
| 2022-02-09 | 2022-02-07 | 3.176 | 17,297,761 | -30,021 | 1.37% | 54,934,275 |
| 2022-02-08 | 2022-02-04 | 3.148 | 17,327,782 | +1,045,009 | 1.37% | 54,544,773 |
| 2022-02-07 | 2022-01-31 | 2.966 | 16,282,773 | +11,436 | 1.29% | 48,293,855 |
| 2022-02-04 | 2022-01-27 | 3.106 | 16,271,337 | -4,289 | 1.29% | 50,536,349 |
| 2022-01-28 | 2022-01-26 | 3.176 | 16,275,626 | +12,866 | 1.29% | 51,688,176 |
| 2022-01-27 | 2022-01-25 | 3.134 | 16,262,760 | -102,928 | 1.28% | 50,964,752 |
| 2022-01-26 | 2022-01-24 | 3.302 | 16,365,688 | -51,464 | 1.29% | 54,034,846 |
| 2022-01-25 | 2022-01-21 | 3.400 | 16,417,152 | +1,429 | 1.30% | 55,812,534 |
| 2022-01-24 | 2022-01-20 | 3.372 | 16,415,723 | +171,548 | 1.30% | 55,348,353 |
| 2022-01-21 | 2022-01-19 | 3.442 | 16,244,175 | +32,880 | 1.28% | 55,906,256 |
| 2022-01-20 | 2022-01-18 | 3.414 | 16,211,295 | -14,296 | 1.28% | 55,339,494 |
| 2022-01-19 | 2022-01-17 | 3.316 | 16,225,591 | -375,974 | 1.28% | 53,799,286 |
| 2022-01-18 | 2022-01-14 | 3.330 | 16,601,565 | -28,592 | 1.31% | 55,278,167 |
| 2022-01-17 | 2022-01-13 | 3.428 | 16,630,157 | -21,443 | 1.31% | 57,001,998 |
| 2022-01-14 | 2022-01-12 | 3.414 | 16,651,600 | -10,007 | 1.32% | 56,842,535 |
| 2022-01-13 | 2022-01-11 | 3.330 | 16,661,607 | +155,822 | 1.32% | 55,478,089 |
| 2022-01-12 | 2022-01-10 | 3.246 | 16,505,785 | +117,224 | 1.30% | 53,573,721 |
| 2022-01-11 | 2022-01-07 | 3.190 | 16,388,561 | +108,647 | 1.29% | 52,276,116 |
| 2022-01-10 | 2022-01-06 | 3.120 | 16,279,914 | +104,358 | 1.29% | 50,790,749 |
| 2022-01-07 | 2022-01-05 | 3.148 | 16,175,556 | -15,726 | 1.28% | 50,917,771 |
| 2022-01-06 | 2022-01-04 | 3.134 | 16,191,282 | +35,739 | 1.28% | 50,740,752 |
| 2022-01-05 | 2022-01-03 | 3.176 | 16,155,543 | +25,732 | 1.28% | 51,306,816 |
| 2022-01-04 | 2021-12-31 | 3.036 | 16,129,811 | +61,472 | 1.27% | 48,968,484 |
| 2022-01-03 | 2021-12-29 | 2.924 | 16,068,339 | -38,599 | 1.27% | 46,983,451 |
| 2021-12-30 | 2021-12-28 | 2.938 | 16,106,938 | +7,148 | 1.27% | 47,321,655 |
| 2021-12-29 | 2021-12-24 | 2.938 | 16,099,790 | +60,042 | 1.27% | 47,300,655 |
| 2021-12-28 | 2021-12-22 | 2.812 | 16,039,748 | +4,288 | 1.27% | 45,104,642 |
| 2021-12-23 | 2021-12-21 | 2.868 | 16,035,460 | +40,028 | 1.27% | 45,989,949 |
| 2021-12-22 | 2021-12-20 | 2.756 | 15,995,432 | -38,598 | 1.26% | 44,084,899 |
| 2021-12-21 | 2021-12-17 | 2.868 | 16,034,030 | +11,436 | 1.27% | 45,985,848 |
| 2021-12-20 | 2021-12-16 | 3.008 | 16,022,594 | +137,238 | 1.27% | 48,194,661 |
| 2021-12-17 | 2021-12-15 | 2.938 | 15,885,356 | +40,028 | 1.25% | 46,670,655 |
| 2021-12-16 | 2021-12-14 | 2.938 | 15,845,328 | -50,035 | 1.25% | 46,553,054 |
| 2021-12-15 | 2021-12-13 | 3.050 | 15,895,363 | -25,732 | 1.26% | 48,479,105 |
| 2021-12-14 | 2021-12-10 | 3.162 | 15,921,095 | +98,640 | 1.26% | 50,339,514 |
| 2021-12-13 | 2021-12-09 | 3.176 | 15,822,455 | -1,430 | 1.25% | 50,248,994 |
| 2021-12-10 | 2021-12-08 | 3.106 | 15,823,885 | +67,190 | 1.25% | 49,146,629 |
| 2021-12-09 | 2021-12-07 | 3.078 | 15,756,695 | +121,512 | 1.24% | 48,497,065 |
| 2021-12-08 | 2021-12-06 | 3.092 | 15,635,183 | -197,279 | 1.24% | 48,341,808 |
| 2021-12-07 | 2021-12-03 | 3.218 | 15,832,462 | +22,873 | 1.25% | 50,945,278 |
| 2021-12-06 | 2021-12-02 | 3.218 | 15,809,589 | +62,900 | 1.25% | 50,871,678 |
| 2021-12-03 | 2021-12-01 | 3.288 | 15,746,689 | -192,990 | 1.24% | 51,770,786 |
| 2021-12-02 | 2021-11-30 | 3.330 | 15,939,679 | -110,076 | 1.26% | 53,074,288 |
| 2021-12-01 | 2021-11-29 | 3.246 | 16,049,755 | -142,956 | 1.27% | 52,093,560 |
| 2021-11-30 | 2021-11-26 | 3.204 | 16,192,711 | -165,829 | 1.28% | 51,877,936 |
| 2021-11-29 | 2021-11-25 | 3.218 | 16,358,540 | -90,062 | 1.29% | 52,638,078 |
| 2021-11-26 | 2021-11-24 | 3.358 | 16,448,602 | +61,471 | 1.30% | 55,229,089 |
| 2021-11-25 | 2021-11-23 | 3.302 | 16,387,131 | +11,436 | 1.29% | 54,105,644 |
| 2021-11-24 | 2021-11-22 | 3.330 | 16,375,695 | +21,444 | 1.29% | 54,526,088 |
| 2021-11-23 | 2021-11-19 | 3.330 | 16,354,251 | -1,430 | 1.29% | 54,454,686 |
| 2021-11-22 | 2021-11-18 | 3.358 | 16,355,681 | -38,598 | 1.29% | 54,917,090 |
| 2021-11-19 | 2021-11-17 | 3.386 | 16,394,279 | -55,753 | 1.30% | 55,505,412 |
| 2021-11-18 | 2021-11-16 | 3.330 | 16,450,032 | +130,090 | 1.30% | 54,773,608 |
| 2021-11-17 | 2021-11-15 | 3.316 | 16,319,942 | +60,041 | 1.29% | 54,112,127 |
| 2021-11-16 | 2021-11-12 | 3.428 | 16,259,901 | +67,190 | 1.28% | 55,732,898 |
| 2021-11-15 | 2021-11-11 | 3.428 | 16,192,711 | +32,880 | 1.28% | 55,502,596 |
| 2021-11-12 | 2021-11-10 | 3.344 | 16,159,831 | +75,766 | 1.28% | 54,033,408 |
| 2021-11-11 | 2021-11-09 | 3.428 | 16,084,065 | +68,619 | 1.27% | 55,130,198 |
| 2021-11-10 | 2021-11-08 | 3.302 | 16,015,446 | -141,526 | 1.27% | 52,878,446 |
| 2021-11-09 | 2021-11-05 | 3.246 | 16,156,972 | -267,328 | 1.28% | 52,441,560 |
| 2021-11-08 | 2021-11-04 | 3.386 | 16,424,300 | +218,723 | 1.30% | 55,607,053 |
| 2021-11-05 | 2021-11-03 | 3.456 | 16,205,577 | +72,907 | 1.28% | 56,000,138 |
| 2021-11-04 | 2021-11-02 | 3.442 | 16,132,670 | +104,358 | 1.27% | 55,522,499 |
| 2021-11-03 | 2021-11-01 | 3.610 | 16,028,312 | +155,822 | 1.27% | 57,854,233 |
| 2021-11-02 | 2021-10-29 | 3.637 | 15,872,490 | -843,440 | 1.25% | 57,735,915 |
| 2021-11-01 | 2021-10-28 | 3.554 | 16,715,930 | +264,468 | 1.32% | 59,400,747 |
| 2021-10-29 | 2021-10-27 | 4.043 | 16,451,462 | -11,436 | 1.30% | 66,516,592 |
| 2021-10-28 | 2021-10-26 | 4.155 | 16,462,898 | -135,808 | 1.30% | 68,405,399 |
| 2021-10-27 | 2021-10-25 | 4.141 | 16,598,706 | +120,083 | 1.31% | 68,737,477 |
| 2021-10-26 | 2021-10-22 | 3.945 | 16,478,623 | +165,829 | 1.30% | 65,012,621 |
| 2021-10-25 | 2021-10-21 | 4.113 | 16,312,794 | -40,028 | 1.29% | 67,097,035 |
| 2021-10-22 | 2021-10-20 | 4.015 | 16,352,822 | +45,746 | 1.29% | 65,660,208 |
| 2021-10-21 | 2021-10-19 | 4.267 | 16,307,076 | +85,774 | 1.29% | 69,583,069 |
| 2021-10-20 | 2021-10-18 | 4.001 | 16,221,302 | +172,976 | 1.28% | 64,905,184 |
| 2021-10-19 | 2021-10-15 | 3.959 | 16,048,326 | -1,971,363 | 1.27% | 63,539,504 |
| 2021-10-18 | 2021-10-12 | 3.889 | 18,019,689 | +390,270 | 1.42% | 70,084,137 |
| 2021-10-15 | 2021-10-11 | 4.029 | 17,629,419 | -4,427,347 | 1.39% | 71,032,669 |
| 2021-10-12 | 2021-10-08 | 4.295 | 22,056,766 | -4,017,063 | 1.74% | 94,734,432 |
| 2021-10-11 | 2021-10-07 | 4.435 | 26,073,829 | -2,493,152 | 2.06% | 115,635,643 |
| 2021-10-08 | 2021-10-06 | 4.743 | 28,566,981 | +2,664,699 | 2.26% | 135,485,148 |
| 2021-10-07 | 2021-10-05 | 4.673 | 25,902,282 | +178,695 | 2.05% | 121,035,325 |
| 2021-10-06 | 2021-10-04 | 4.575 | 25,723,587 | +6,673,186 | 2.03% | 117,681,156 |
| 2021-10-05 | 2021-09-30 | 4.001 | 19,050,401 | -92,922 | 1.50% | 76,225,064 |
| 2021-10-04 | 2021-09-29 | 3.917 | 19,143,323 | -403,136 | 1.51% | 74,989,940 |
| 2021-09-30 | 2021-09-28 | 3.917 | 19,546,459 | +1,759,789 | 1.54% | 76,569,140 |
| 2021-09-29 | 2021-09-27 | 3.777 | 17,786,670 | +270,186 | 1.41% | 67,187,125 |
| 2021-09-28 | 2021-09-24 | 3.791 | 17,516,484 | +2,048,560 | 1.38% | 66,411,589 |
| 2021-09-27 | 2021-09-23 | 3.610 | 15,467,924 | +95,780 | 1.22% | 55,831,511 |
| 2021-09-24 | 2021-09-21 | 3.442 | 15,372,144 | -100,069 | 1.21% | 52,905,058 |
| 2021-09-23 | 2021-09-20 | 3.358 | 15,472,213 | -18,584 | 1.22% | 51,950,690 |
| 2021-09-21 | 2021-09-17 | 3.554 | 15,490,797 | -433,157 | 1.22% | 55,047,186 |
| 2021-09-20 | 2021-09-16 | 3.358 | 15,923,954 | -454,600 | 1.26% | 53,467,491 |
| 2021-09-17 | 2021-09-15 | 3.442 | 16,378,554 | +334,517 | 1.29% | 56,368,738 |
| 2021-09-16 | 2021-09-14 | 3.456 | 16,044,037 | +107,217 | 1.27% | 55,441,919 |
| 2021-09-15 | 2021-09-13 | 3.610 | 15,936,820 | +111,506 | 1.26% | 57,523,992 |
| 2021-09-14 | 2021-09-10 | 3.623 | 15,825,314 | +872,031 | 1.25% | 57,342,912 |
| 2021-09-13 | 2021-09-09 | 3.721 | 14,953,283 | -274,475 | 1.18% | 55,647,523 |
| 2021-09-10 | 2021-09-08 | 3.470 | 15,227,758 | +436,015 | 1.20% | 52,834,219 |
| 2021-09-09 | 2021-09-07 | 3.512 | 14,791,743 | -287,341 | 1.17% | 51,942,245 |
| 2021-09-08 | 2021-09-06 | 3.456 | 15,079,084 | +42,887 | 1.19% | 52,107,419 |
| 2021-09-07 | 2021-09-03 | 3.442 | 15,036,197 | +67,189 | 1.19% | 51,748,857 |
| 2021-09-06 | 2021-09-02 | 3.372 | 14,969,008 | -71,478 | 1.18% | 50,470,512 |
| 2021-09-03 | 2021-09-01 | 3.288 | 15,040,486 | +28,591 | 1.19% | 49,448,985 |
| 2021-09-02 | 2021-08-31 | 3.372 | 15,011,895 | -227,300 | 1.19% | 50,615,112 |
| 2021-09-01 | 2021-08-30 | 3.218 | 15,239,195 | -184,413 | 1.20% | 49,036,279 |
| 2021-08-31 | 2021-08-27 | 3.316 | 15,423,608 | -10,007 | 1.22% | 51,140,147 |
| 2021-08-30 | 2021-08-26 | 3.372 | 15,433,615 | +102,928 | 1.22% | 52,037,012 |
| 2021-08-27 | 2021-08-25 | 3.372 | 15,330,687 | +201,568 | 1.21% | 51,689,973 |
| 2021-08-26 | 2021-08-24 | 3.358 | 15,129,119 | +368,827 | 1.20% | 50,798,692 |
| 2021-08-25 | 2021-08-23 | 3.316 | 14,760,292 | +274,475 | 1.17% | 48,940,786 |
| 2021-08-24 | 2021-08-20 | 3.400 | 14,485,817 | -490,339 | 1.14% | 49,246,675 |
| 2021-08-23 | 2021-08-19 | 3.623 | 14,976,156 | +154,393 | 1.18% | 54,265,994 |
| 2021-08-20 | 2021-08-18 | 3.735 | 14,821,763 | -1,389,532 | 1.17% | 55,365,442 |
| 2021-08-19 | 2021-08-17 | 3.889 | 16,211,295 | +506,064 | 1.28% | 63,050,735 |
| 2021-08-18 | 2021-08-16 | 4.015 | 15,705,231 | +1,408,116 | 1.24% | 63,059,986 |
| 2021-08-17 | 2021-08-13 | 3.917 | 14,297,115 | -1,103,620 | 1.13% | 56,005,940 |
| 2021-08-16 | 2021-08-12 | 3.498 | 15,400,735 | +134,379 | 1.22% | 53,865,302 |
| 2021-08-13 | 2021-08-11 | 3.456 | 15,266,356 | -81,485 | 1.21% | 52,754,557 |
| 2021-08-12 | 2021-08-10 | 3.386 | 15,347,841 | -211,575 | 1.21% | 51,962,532 |
| 2021-08-11 | 2021-08-09 | 3.330 | 15,559,416 | +254,461 | 1.23% | 51,808,127 |
| 2021-08-10 | 2021-08-06 | 3.400 | 15,304,955 | -211,574 | 1.21% | 52,031,456 |
| 2021-08-09 | 2021-08-05 | 3.414 | 15,516,529 | -843,441 | 1.23% | 52,967,814 |
| 2021-08-06 | 2021-08-04 | 3.568 | 16,359,970 | +181,554 | 1.29% | 58,364,710 |
| 2021-08-05 | 2021-08-03 | 3.400 | 16,178,416 | +82,915 | 1.28% | 55,000,915 |
| 2021-08-04 | 2021-08-02 | 3.484 | 16,095,501 | +11,436 | 1.27% | 56,070,121 |
| 2021-08-03 | 2021-07-30 | 3.428 | 16,084,065 | +663,316 | 1.27% | 55,130,198 |
| 2021-08-02 | 2021-07-29 | 3.568 | 15,420,749 | +444,593 | 1.22% | 55,014,009 |
| 2021-07-30 | 2021-07-28 | 3.540 | 14,976,156 | +620,429 | 1.18% | 53,008,867 |
| 2021-07-29 | 2021-07-27 | 3.400 | 14,355,727 | -30,021 | 1.13% | 48,804,415 |
| 2021-07-28 | 2021-07-26 | 3.596 | 14,385,748 | +740,512 | 1.14% | 51,724,133 |
| 2021-07-27 | 2021-07-23 | 3.777 | 13,645,236 | +61,472 | 1.08% | 51,543,329 |
| 2021-07-23 | 2021-07-21 | 3.721 | 13,583,764 | +77,196 | 1.07% | 50,550,960 |
| 2021-07-22 | 2021-07-20 | 3.735 | 13,506,568 | -140,097 | 1.07% | 50,452,642 |
| 2021-07-21 | 2021-07-19 | 3.987 | 13,646,665 | -10,007 | 1.08% | 54,412,545 |
| 2021-07-20 | 2021-07-16 | 3.973 | 13,656,672 | -100,069 | 1.08% | 54,261,384 |
| 2021-07-19 | 2021-07-15 | 4.155 | 13,756,741 | +300,207 | 1.09% | 57,160,979 |
| 2021-07-16 | 2021-07-14 | 4.057 | 13,456,534 | +52,894 | 1.06% | 54,595,753 |
| 2021-07-15 | 2021-07-13 | 4.141 | 13,403,640 | -80,055 | 1.06% | 55,506,279 |
| 2021-07-14 | 2021-07-12 | 3.847 | 13,483,695 | -130,090 | 1.07% | 51,876,332 |
| 2021-07-13 | 2021-07-09 | 3.763 | 13,613,785 | +20,014 | 1.08% | 51,234,065 |
| 2021-07-12 | 2021-07-08 | 3.833 | 13,593,771 | +45,746 | 1.07% | 52,109,650 |
| 2021-07-09 | 2021-07-07 | 3.847 | 13,548,025 | -783,399 | 1.07% | 52,123,831 |
| 2021-07-08 | 2021-07-06 | 3.637 | 14,331,424 | -1,533,918 | 1.13% | 52,130,314 |
| 2021-07-07 | 2021-07-05 | 3.274 | 15,865,342 | -690,477 | 1.25% | 51,938,923 |
| 2021-07-06 | 2021-07-02 | 3.162 | 16,555,819 | -300,208 | 1.31% | 52,346,392 |
| 2021-07-05 | 2021-06-30 | 3.176 | 16,856,027 | +348,813 | 1.33% | 53,531,415 |
| 2021-07-02 | 2021-06-29 | 3.218 | 16,507,214 | +161,540 | 1.30% | 53,116,477 |
| 2021-06-30 | 2021-06-28 | 3.302 | 16,345,674 | -64,330 | 1.29% | 53,968,765 |
| 2021-06-29 | 2021-06-25 | 3.302 | 16,410,004 | -108,647 | 1.30% | 54,181,165 |
| 2021-06-28 | 2021-06-24 | 3.218 | 16,518,651 | +21,444 | 1.30% | 53,153,279 |
| 2021-06-25 | 2021-06-23 | 3.218 | 16,497,207 | +32,879 | 1.30% | 53,084,277 |
| 2021-06-24 | 2021-06-22 | 3.176 | 16,464,328 | +77,197 | 1.30% | 52,287,456 |
| 2021-06-23 | 2021-06-21 | 3.288 | 16,387,131 | -114,365 | 1.29% | 53,876,383 |
| 2021-06-22 | 2021-06-18 | 3.232 | 16,501,496 | -62,901 | 1.30% | 53,328,939 |
| 2021-06-21 | 2021-06-17 | 3.288 | 16,564,397 | -51,464 | 1.31% | 54,459,185 |
| 2021-06-18 | 2021-06-16 | 3.344 | 16,615,861 | -308,785 | 1.31% | 55,558,229 |
| 2021-06-17 | 2021-06-15 | 3.414 | 16,924,646 | +150,104 | 1.34% | 57,774,616 |
| 2021-06-16 | 2021-06-11 | 3.568 | 16,774,542 | -187,272 | 1.33% | 59,843,708 |
| 2021-06-15 | 2021-06-10 | 3.498 | 16,961,814 | +241,595 | 1.34% | 59,325,301 |
| 2021-06-11 | 2021-06-09 | 3.554 | 16,720,219 | +546,092 | 1.32% | 59,415,988 |
| 2021-06-10 | 2021-06-08 | 3.651 | 16,174,127 | -416,002 | 1.28% | 59,059,396 |
| 2021-06-09 | 2021-06-07 | 3.358 | 16,590,129 | -178,695 | 1.31% | 55,704,291 |
| 2021-06-08 | 2021-06-04 | 3.274 | 16,768,824 | +137,238 | 1.32% | 54,896,684 |
| 2021-06-07 | 2021-06-03 | 3.330 | 16,631,586 | -200,138 | 1.31% | 55,378,128 |
| 2021-06-04 | 2021-06-02 | 3.344 | 16,831,724 | -71,478 | 1.33% | 56,280,008 |
| 2021-06-03 | 2021-06-01 | 3.232 | 16,903,202 | +245,884 | 1.34% | 54,627,158 |
| 2021-06-02 | 2021-05-31 | 3.554 | 16,657,318 | +80,055 | 1.32% | 59,206,031 |
| 2021-06-01 | 2021-05-28 | 3.569 | 16,577,263 | +772,999 | 1.31% | 59,162,969 |
| 2021-05-31 | 2021-05-27 | 3.525 | 15,804,264 | -153,772 | 1.30% | 55,713,532 |
| 2021-05-28 | 2021-05-26 | 3.642 | 15,958,036 | +85,123 | 1.31% | 58,115,302 |
| 2021-05-27 | 2021-05-25 | 3.627 | 15,872,913 | -50,799 | 1.31% | 57,574,083 |
| 2021-05-26 | 2021-05-24 | 3.583 | 15,923,712 | -243,015 | 1.31% | 57,062,457 |
| 2021-05-25 | 2021-05-21 | 3.554 | 16,166,727 | -183,977 | 1.33% | 57,462,296 |
| 2021-05-24 | 2021-05-20 | 3.583 | 16,350,704 | +17,849 | 1.34% | 58,592,578 |
| 2021-05-21 | 2021-05-18 | 3.525 | 16,332,855 | -777,098 | 1.34% | 57,576,932 |
| 2021-05-20 | 2021-05-17 | 3.438 | 17,109,953 | +116,702 | 1.41% | 58,820,927 |
| 2021-05-18 | 2021-05-14 | 3.452 | 16,993,251 | +219,674 | 1.40% | 58,667,268 |
| 2021-05-17 | 2021-05-13 | 3.598 | 16,773,577 | +479,165 | 1.38% | 60,352,281 |
| 2021-05-14 | 2021-05-12 | 3.715 | 16,294,412 | -140,043 | 1.34% | 60,527,107 |
| 2021-05-13 | 2021-05-11 | 3.671 | 16,434,455 | -491,520 | 1.35% | 60,329,107 |
| 2021-05-12 | 2021-05-10 | 3.627 | 16,925,975 | -229,285 | 1.39% | 61,393,740 |
| 2021-05-11 | 2021-05-07 | 3.467 | 17,155,260 | -1,276,856 | 1.41% | 59,476,487 |
| 2021-05-10 | 2021-05-06 | 3.540 | 18,432,116 | -477,792 | 1.52% | 65,245,793 |
| 2021-05-07 | 2021-05-05 | 3.511 | 18,909,908 | +604,104 | 1.56% | 66,386,153 |
| 2021-05-06 | 2021-05-04 | 3.525 | 18,305,804 | +856,730 | 1.51% | 64,532,014 |
| 2021-05-05 | 2021-05-03 | 3.321 | 17,449,074 | -339,122 | 1.44% | 57,953,314 |
| 2021-05-04 | 2021-04-30 | 3.205 | 17,788,196 | +219,674 | 1.46% | 57,006,665 |
| 2021-05-03 | 2021-04-29 | 3.336 | 17,568,522 | -310,290 | 1.45% | 58,605,956 |
| 2021-04-30 | 2021-04-28 | 3.248 | 17,878,812 | +266,355 | 1.47% | 58,078,390 |
| 2021-04-29 | 2021-04-27 | 3.336 | 17,612,457 | +156,518 | 1.45% | 58,752,517 |
| 2021-04-28 | 2021-04-26 | 3.321 | 17,455,939 | +278,711 | 1.44% | 57,976,115 |
| 2021-04-27 | 2021-04-23 | 3.321 | 17,177,228 | -345,987 | 1.41% | 57,050,437 |
| 2021-04-26 | 2021-04-22 | 3.234 | 17,523,215 | +167,502 | 1.44% | 56,667,990 |
| 2021-04-23 | 2021-04-21 | 3.234 | 17,355,713 | +56,292 | 1.43% | 56,126,309 |
| 2021-04-22 | 2021-04-20 | 3.350 | 17,299,421 | +135,923 | 1.42% | 57,960,277 |
| 2021-04-21 | 2021-04-19 | 3.336 | 17,163,498 | +76,886 | 1.41% | 57,254,857 |
| 2021-04-20 | 2021-04-16 | 3.365 | 17,086,612 | +53,545 | 1.41% | 57,496,179 |
| 2021-04-19 | 2021-04-15 | 3.307 | 17,033,067 | -2,746 | 1.40% | 56,323,516 |
| 2021-04-16 | 2021-04-14 | 3.278 | 17,035,813 | -142,788 | 1.40% | 55,836,274 |
| 2021-04-15 | 2021-04-13 | 3.176 | 17,178,601 | +39,816 | 1.41% | 54,552,585 |
| 2021-04-14 | 2021-04-12 | 3.176 | 17,138,785 | -96,107 | 1.41% | 54,426,145 |
| 2021-04-13 | 2021-04-09 | 3.074 | 17,234,892 | +10,984 | 1.42% | 52,973,915 |
| 2021-04-12 | 2021-04-08 | 3.001 | 17,223,908 | -137,297 | 1.42% | 51,685,648 |
| 2021-04-08 | 2021-04-01 | 2.855 | 17,361,205 | +24,714 | 1.43% | 49,568,638 |
| 2021-04-07 | 2021-03-31 | 2.739 | 17,336,491 | +87,869 | 1.43% | 47,477,746 |
| 2021-04-01 | 2021-03-30 | 2.811 | 17,248,622 | +23,341 | 1.42% | 48,493,414 |
| 2021-03-31 | 2021-03-29 | 2.768 | 17,225,281 | -503,878 | 1.42% | 47,675,029 |
| 2021-03-30 | 2021-03-26 | 2.753 | 17,729,159 | +72,767 | 1.46% | 48,811,369 |
| 2021-03-29 | 2021-03-25 | 2.637 | 17,656,392 | +200,453 | 1.45% | 46,553,419 |
| 2021-03-26 | 2021-03-24 | 2.666 | 17,455,939 | +1,738,171 | 1.44% | 46,533,461 |
| 2021-03-25 | 2021-03-23 | 2.943 | 15,717,768 | +41,189 | 1.29% | 46,250,165 |
| 2021-03-24 | 2021-03-22 | 3.103 | 15,676,579 | -26,086 | 1.29% | 48,640,938 |
| 2021-03-23 | 2021-03-19 | 2.957 | 15,702,665 | +32,951 | 1.29% | 46,434,465 |
| 2021-03-22 | 2021-03-18 | 3.117 | 15,669,714 | -2,618,241 | 1.29% | 48,847,899 |
| 2021-03-19 | 2021-03-17 | 2.913 | 18,287,955 | -811,421 | 1.50% | 53,280,242 |
| 2021-03-18 | 2021-03-16 | 2.928 | 19,099,376 | -223,793 | 1.57% | 55,922,462 |
| 2021-03-17 | 2021-03-15 | 2.826 | 19,323,169 | -32,952 | 1.59% | 54,607,353 |
| 2021-03-16 | 2021-03-12 | 2.928 | 19,356,121 | -126,312 | 1.59% | 56,674,204 |
| 2021-03-15 | 2021-03-11 | 2.957 | 19,482,433 | -1,301,570 | 1.60% | 57,611,645 |
| 2021-03-12 | 2021-03-10 | 2.695 | 20,784,003 | -82,377 | 1.71% | 56,010,825 |
| 2021-03-11 | 2021-03-09 | 2.666 | 20,866,380 | +32,951 | 1.72% | 55,624,901 |
| 2021-03-10 | 2021-03-08 | 2.695 | 20,833,429 | +553,304 | 1.71% | 56,144,023 |
| 2021-03-09 | 2021-03-05 | 2.899 | 20,280,125 | +317,155 | 1.67% | 58,788,821 |
| 2021-03-08 | 2021-03-04 | 2.855 | 19,962,970 | -605,477 | 1.64% | 56,997,036 |
| 2021-03-05 | 2021-03-03 | 3.074 | 20,568,447 | -635,682 | 1.69% | 63,220,075 |
| 2021-03-04 | 2021-03-02 | 3.103 | 21,204,129 | +428,364 | 1.74% | 65,791,697 |
| 2021-03-03 | 2021-03-01 | 3.321 | 20,775,765 | -344,614 | 1.71% | 69,002,197 |
| 2021-03-02 | 2021-02-26 | 2.739 | 21,120,379 | -37,070 | 1.74% | 57,840,309 |
| 2021-03-01 | 2021-02-25 | 2.811 | 21,157,449 | -42,561 | 1.74% | 59,482,835 |
| 2021-02-26 | 2021-02-24 | 2.753 | 21,200,010 | -888,308 | 1.74% | 58,367,208 |
| 2021-02-25 | 2021-02-23 | 2.913 | 22,088,318 | +63,157 | 1.82% | 64,352,243 |
| 2021-02-24 | 2021-02-22 | 2.797 | 22,025,161 | +101,599 | 1.81% | 61,601,511 |
| 2021-02-23 | 2021-02-19 | 2.928 | 21,923,562 | -63,156 | 1.80% | 64,191,603 |
| 2021-02-22 | 2021-02-18 | 2.899 | 21,986,718 | -852,611 | 1.81% | 63,735,960 |
| 2021-02-19 | 2021-02-17 | 2.811 | 22,839,329 | +43,935 | 1.88% | 64,211,334 |
| 2021-02-18 | 2021-02-16 | 2.943 | 22,795,394 | -186,723 | 1.87% | 67,076,365 |
| 2021-02-17 | 2021-02-11 | 2.622 | 22,982,117 | +151,026 | 1.89% | 60,260,618 |
| 2021-02-16 | 2021-02-09 | 2.899 | 22,831,091 | +431,111 | 1.88% | 66,183,661 |
| 2021-02-10 | 2021-02-08 | 2.637 | 22,399,980 | +138,669 | 1.84% | 59,060,518 |
| 2021-02-09 | 2021-02-05 | 2.593 | 22,261,311 | -1,249,397 | 1.83% | 57,722,055 |
| 2021-02-08 | 2021-02-04 | 2.491 | 23,510,708 | -377,565 | 1.93% | 58,564,288 |
| 2021-02-05 | 2021-02-03 | 2.666 | 23,888,273 | -461,315 | 1.96% | 63,680,562 |
| 2021-02-04 | 2021-02-02 | 2.462 | 24,349,588 | -104,346 | 2.00% | 59,944,504 |
| 2021-02-03 | 2021-02-01 | 2.345 | 24,453,934 | +372,073 | 2.01% | 57,351,616 |
| 2021-02-02 | 2021-01-29 | 2.272 | 24,081,861 | -280,084 | 1.98% | 54,724,990 |
| 2021-02-01 | 2021-01-28 | 2.287 | 24,361,945 | -17,849 | 2.00% | 55,716,350 |
| 2021-01-29 | 2021-01-27 | 2.360 | 24,379,794 | +96,108 | 2.01% | 57,532,877 |
| 2021-01-28 | 2021-01-26 | 2.374 | 24,283,686 | -190,842 | 2.00% | 57,659,817 |
| 2021-01-27 | 2021-01-25 | 2.389 | 24,474,528 | +212,809 | 2.01% | 58,469,478 |
| 2021-01-26 | 2021-01-22 | 2.316 | 24,261,719 | -370,700 | 2.00% | 56,193,973 |
| 2021-01-25 | 2021-01-21 | 2.695 | 24,632,419 | -337,749 | 2.03% | 66,381,924 |
| 2021-01-22 | 2021-01-20 | 2.418 | 24,970,168 | +199,080 | 2.05% | 60,381,041 |
| 2021-01-21 | 2021-01-19 | 2.476 | 24,771,088 | +1,069,538 | 2.04% | 61,343,005 |
| 2021-01-20 | 2021-01-18 | 2.462 | 23,701,550 | +459,943 | 1.95% | 58,349,145 |
| 2021-01-19 | 2021-01-15 | 2.200 | 23,241,607 | -648,039 | 1.91% | 51,122,743 |
| 2021-01-18 | 2021-01-14 | 2.258 | 23,889,646 | -569,779 | 1.96% | 53,940,188 |
| 2021-01-15 | 2021-01-13 | 1.996 | 24,459,425 | +247,133 | 2.01% | 48,813,265 |
| 2021-01-14 | 2021-01-12 | 1.675 | 24,212,292 | +1,275,483 | 1.99% | 40,560,639 |
| 2021-01-13 | 2021-01-11 | 1.704 | 22,936,809 | +442,094 | 1.89% | 39,092,181 |
| 2021-01-12 | 2021-01-08 | 1.733 | 22,494,715 | +490,148 | 1.85% | 38,994,064 |
| 2021-01-11 | 2021-01-07 | 1.777 | 22,004,567 | -193,588 | 1.81% | 39,106,028 |
| 2021-01-08 | 2021-01-06 | 1.806 | 22,198,155 | +411,889 | 1.83% | 40,096,790 |
| 2021-01-07 | 2021-01-05 | 1.806 | 21,786,266 | -81,005 | 1.79% | 39,352,790 |
| 2021-01-06 | 2021-01-04 | 1.806 | 21,867,271 | -586,255 | 1.80% | 39,499,111 |
| 2021-01-05 | 2020-12-31 | 1.792 | 22,453,526 | +847,118 | 1.85% | 40,230,989 |
| 2021-01-04 | 2020-12-29 | 1.763 | 21,606,408 | +208,691 | 1.78% | 38,083,687 |
| 2020-12-30 | 2020-12-28 | 1.748 | 21,397,717 | -321,274 | 1.76% | 37,404,145 |
| 2020-12-29 | 2020-12-24 | 1.748 | 21,718,991 | -137,296 | 1.79% | 37,965,746 |
| 2020-12-28 | 2020-12-22 | 1.704 | 21,856,287 | +481,910 | 1.80% | 37,250,602 |
| 2020-12-23 | 2020-12-21 | 1.777 | 21,374,377 | -16,475 | 1.76% | 37,986,068 |
| 2020-12-22 | 2020-12-18 | 1.821 | 21,390,852 | +32,951 | 1.76% | 38,950,151 |
| 2020-12-21 | 2020-12-17 | 1.733 | 21,357,901 | +21,967 | 1.76% | 37,023,424 |
| 2020-12-18 | 2020-12-16 | 1.719 | 21,335,934 | +100,227 | 1.75% | 36,674,543 |
| 2020-12-17 | 2020-12-15 | 1.748 | 21,235,707 | +133,177 | 1.75% | 37,120,944 |
| 2020-12-16 | 2020-12-14 | 1.792 | 21,102,530 | +851,237 | 1.74% | 37,810,349 |
| 2020-12-15 | 2020-12-11 | 1.806 | 20,251,293 | +20,595 | 1.67% | 36,580,151 |
| 2020-12-14 | 2020-12-10 | 1.792 | 20,230,698 | -62,470 | 1.66% | 36,248,248 |
| 2020-12-11 | 2020-12-09 | 1.821 | 20,293,168 | -385,803 | 1.67% | 36,951,401 |
| 2020-12-10 | 2020-12-08 | 1.894 | 20,678,971 | -459,943 | 1.70% | 39,160,058 |
| 2020-12-09 | 2020-12-07 | 1.879 | 21,138,914 | -560,169 | 1.74% | 39,723,127 |
| 2020-12-08 | 2020-12-04 | 1.952 | 21,699,083 | -569,779 | 1.78% | 42,356,223 |
| 2020-12-04 | 2020-12-02 | 2.025 | 22,268,862 | -823,778 | 1.83% | 45,090,377 |
| 2020-12-03 | 2020-12-01 | 2.039 | 23,092,640 | -35,697 | 1.90% | 47,094,769 |
| 2020-12-02 | 2020-11-30 | 1.981 | 23,128,337 | -205,945 | 1.90% | 45,819,924 |
| 2020-12-01 | 2020-11-27 | 2.127 | 23,334,282 | -16,476 | 1.92% | 49,627,037 |
| 2020-11-30 | 2020-11-26 | 2.156 | 23,350,758 | +302,052 | 1.92% | 50,342,380 |
| 2020-11-27 | 2020-11-25 | 2.112 | 23,048,706 | -229,971 | 1.90% | 48,683,926 |
| 2020-11-26 | 2020-11-24 | 2.156 | 23,278,677 | +83,751 | 1.91% | 50,186,979 |
| 2020-11-25 | 2020-11-23 | 2.054 | 23,194,926 | +263,609 | 1.91% | 47,641,250 |
| 2020-11-24 | 2020-11-20 | 2.025 | 22,931,317 | +418,754 | 1.89% | 46,431,728 |
| 2020-11-23 | 2020-11-19 | 2.098 | 22,512,563 | -218,302 | 1.85% | 47,223,533 |
| 2020-11-20 | 2020-11-18 | 1.952 | 22,730,865 | +826,524 | 1.87% | 44,370,243 |
| 2020-11-19 | 2020-11-17 | 1.894 | 21,904,341 | +1,065,420 | 1.80% | 41,480,558 |
| 2020-11-18 | 2020-11-16 | 1.850 | 20,838,921 | +1,467,698 | 1.71% | 38,552,274 |
| 2020-11-17 | 2020-11-13 | 1.748 | 19,371,223 | +488,775 | 1.59% | 33,861,745 |
| 2020-11-16 | 2020-11-12 | 1.763 | 18,882,448 | +899,291 | 1.55% | 33,282,406 |
| 2020-11-13 | 2020-11-11 | 1.748 | 17,983,157 | -381,684 | 1.48% | 31,435,345 |
| 2020-11-12 | 2020-11-10 | 1.690 | 18,364,841 | +43,935 | 1.51% | 31,032,460 |
| 2020-11-11 | 2020-11-09 | 1.661 | 18,320,906 | +185,350 | 1.51% | 30,424,458 |
| 2020-11-10 | 2020-11-06 | 1.646 | 18,135,556 | +61,783 | 1.49% | 29,852,476 |
| 2020-11-09 | 2020-11-05 | 1.646 | 18,073,773 | +12,357 | 1.49% | 29,750,777 |
| 2020-11-06 | 2020-11-04 | 1.632 | 18,061,416 | +41,189 | 1.49% | 29,467,335 |
| 2020-11-05 | 2020-11-03 | 1.661 | 18,020,227 | -34,324 | 1.48% | 29,925,138 |
| 2020-11-04 | 2020-11-02 | 1.632 | 18,054,551 | +9,610 | 1.49% | 29,456,135 |
| 2020-11-03 | 2020-10-30 | 1.602 | 18,044,941 | -444,840 | 1.48% | 28,914,734 |
| 2020-11-02 | 2020-10-29 | 1.646 | 18,489,781 | -93,361 | 1.52% | 30,435,557 |
| 2020-10-30 | 2020-10-28 | 1.675 | 18,583,142 | -1,826,042 | 1.53% | 31,130,639 |
| 2020-10-29 | 2020-10-27 | 1.704 | 20,409,184 | -196,333 | 1.68% | 34,784,242 |
| 2020-10-28 | 2020-10-23 | 1.748 | 20,605,517 | +1,106,608 | 1.69% | 36,019,345 |
| 2020-10-27 | 2020-10-22 | 1.748 | 19,498,909 | -193,588 | 1.60% | 34,084,946 |
| 2020-10-23 | 2020-10-21 | 1.690 | 19,692,497 | -75,513 | 1.62% | 33,275,901 |
| 2020-10-22 | 2020-10-20 | 1.690 | 19,768,010 | +64,530 | 1.63% | 33,403,501 |
| 2020-10-21 | 2020-10-19 | 1.661 | 19,703,480 | +339,122 | 1.62% | 32,720,417 |
| 2020-10-20 | 2020-10-16 | 1.733 | 19,364,358 | +1,750,528 | 1.59% | 33,567,663 |
| 2020-10-19 | 2020-10-15 | 1.719 | 17,613,830 | +369,327 | 1.45% | 30,276,583 |
| 2020-10-16 | 2020-10-14 | 1.719 | 17,244,503 | -223,793 | 1.42% | 29,641,743 |
| 2020-10-15 | 2020-10-12 | 1.733 | 17,468,296 | +698,838 | 1.44% | 30,280,884 |
| 2020-10-14 | 2020-10-09 | 1.661 | 16,769,458 | +221,047 | 1.38% | 27,848,059 |
| 2020-10-12 | 2020-10-08 | 1.646 | 16,548,411 | +17,849 | 1.36% | 27,239,918 |
| 2020-10-09 | 2020-10-07 | 1.675 | 16,530,562 | +266,355 | 1.36% | 27,692,139 |
| 2020-10-08 | 2020-10-06 | 1.675 | 16,264,207 | +104,345 | 1.34% | 27,245,939 |
| 2020-10-07 | 2020-10-05 | 1.617 | 16,159,862 | +34,324 | 1.33% | 26,129,534 |
| 2020-10-05 | 2020-09-29 | 1.646 | 16,125,538 | +233,404 | 1.33% | 26,543,837 |
| 2020-09-28 | 2020-09-24 | 1.661 | 15,892,134 | -503,878 | 1.31% | 26,391,138 |
| 2020-09-25 | 2020-09-23 | 1.661 | 16,396,012 | +284,204 | 1.35% | 27,227,899 |
| 2020-09-24 | 2020-09-22 | 1.704 | 16,111,808 | +384,430 | 1.33% | 27,460,041 |
| 2020-09-23 | 2020-09-21 | 1.646 | 15,727,378 | +116,701 | 1.29% | 25,888,436 |
| 2020-09-22 | 2020-09-18 | 1.646 | 15,610,677 | +199,080 | 1.28% | 25,696,337 |
| 2020-09-21 | 2020-09-17 | 1.632 | 15,411,597 | +43,935 | 1.27% | 25,144,136 |
| 2020-09-18 | 2020-09-16 | 1.617 | 15,367,662 | -343,241 | 1.26% | 24,848,594 |
| 2020-09-15 | 2020-09-11 | 1.588 | 15,710,903 | +5,492 | 1.29% | 24,945,872 |
| 2020-09-14 | 2020-09-10 | 1.617 | 15,705,411 | +59,037 | 1.29% | 25,394,714 |
| 2020-09-09 | 2020-09-07 | 1.588 | 15,646,374 | +83,751 | 1.29% | 24,843,413 |
| 2020-09-08 | 2020-09-04 | 1.588 | 15,562,623 | +54,919 | 1.28% | 24,710,432 |
| 2020-09-07 | 2020-09-03 | 1.632 | 15,507,704 | +686,481 | 1.28% | 25,300,935 |
| 2020-09-04 | 2020-09-02 | 1.646 | 14,821,223 | +790,827 | 1.22% | 24,396,837 |
| 2020-09-03 | 2020-09-01 | 1.661 | 14,030,396 | +201,826 | 1.15% | 23,299,458 |
| 2020-09-02 | 2020-08-31 | 1.661 | 13,828,570 | +174,366 | 1.14% | 22,964,298 |
| 2020-09-01 | 2020-08-28 | 1.704 | 13,654,204 | -5,492 | 1.12% | 23,271,442 |
| 2020-08-31 | 2020-08-27 | 1.719 | 13,659,696 | +20,595 | 1.12% | 23,479,783 |
| 2020-08-28 | 2020-08-26 | 1.733 | 13,639,101 | +54,918 | 1.12% | 23,643,064 |
| 2020-08-27 | 2020-08-25 | 1.733 | 13,584,183 | +227,912 | 1.12% | 23,547,865 |
| 2020-08-26 | 2020-08-24 | 1.763 | 13,356,271 | +23,341 | 1.10% | 23,541,907 |
| 2020-08-25 | 2020-08-21 | 1.763 | 13,332,930 | +1,373 | 1.10% | 23,500,766 |
| 2020-08-24 | 2020-08-20 | 1.777 | 13,331,557 | +72,767 | 1.10% | 23,692,547 |
| 2020-08-21 | 2020-08-19 | 1.835 | 13,258,790 | -12,357 | 1.09% | 24,335,792 |
| 2020-08-20 | 2020-08-18 | 1.763 | 13,271,147 | +81,005 | 1.09% | 23,391,866 |
| 2020-08-19 | 2020-08-17 | 1.806 | 13,190,142 | -551,931 | 1.08% | 23,825,510 |
| 2020-08-18 | 2020-08-14 | 1.763 | 13,742,073 | -2,445,248 | 1.13% | 24,221,926 |
| 2020-08-17 | 2020-08-13 | 1.733 | 16,187,321 | -981,669 | 1.33% | 28,060,344 |
| 2020-08-14 | 2020-08-12 | 1.719 | 17,168,990 | -575,272 | 1.41% | 29,511,943 |
| 2020-08-13 | 2020-08-11 | 1.719 | 17,744,262 | -560,169 | 1.46% | 30,500,783 |
| 2020-08-12 | 2020-08-10 | 1.690 | 18,304,431 | -497,012 | 1.51% | 30,930,381 |
| 2020-08-11 | 2020-08-07 | 1.690 | 18,801,443 | -446,213 | 1.55% | 31,770,220 |
| 2020-08-10 | 2020-08-06 | 1.748 | 19,247,656 | +64,529 | 1.58% | 33,645,744 |
| 2020-08-07 | 2020-08-05 | 1.719 | 19,183,127 | -89,243 | 1.58% | 32,974,062 |
| 2020-08-06 | 2020-08-04 | 1.704 | 19,272,370 | -13,729 | 1.59% | 32,846,722 |
| 2020-08-04 | 2020-07-31 | 1.661 | 19,286,099 | +145,534 | 1.59% | 32,027,297 |
| 2020-07-30 | 2020-07-28 | 1.704 | 19,140,565 | -13,730 | 1.57% | 32,622,081 |
| 2020-07-29 | 2020-07-27 | 1.646 | 19,154,295 | +21,967 | 1.58% | 31,529,397 |
| 2020-07-28 | 2020-07-24 | 1.646 | 19,132,328 | -185,350 | 1.57% | 31,493,237 |
| 2020-07-24 | 2020-07-22 | 1.661 | 19,317,678 | +61,784 | 1.59% | 32,079,739 |
| 2020-07-23 | 2020-07-21 | 1.646 | 19,255,894 | +54,918 | 1.58% | 31,696,636 |
| 2020-07-22 | 2020-07-20 | 1.690 | 19,200,976 | +75,513 | 1.58% | 32,445,341 |
| 2020-07-21 | 2020-07-17 | 1.646 | 19,125,463 | +130,432 | 1.57% | 31,481,937 |
| 2020-07-20 | 2020-07-16 | 1.632 | 18,995,031 | +155,145 | 1.56% | 30,990,535 |
| 2020-07-17 | 2020-07-15 | 1.690 | 18,839,886 | +9,610 | 1.55% | 31,835,180 |
| 2020-07-16 | 2020-07-14 | 1.719 | 18,830,276 | -75,513 | 1.55% | 32,367,543 |
| 2020-07-15 | 2020-07-13 | 1.748 | 18,905,789 | +13,730 | 1.56% | 33,048,146 |
| 2020-07-14 | 2020-07-10 | 1.763 | 18,892,059 | +6,865 | 1.55% | 33,299,346 |
| 2020-07-13 | 2020-07-09 | 1.792 | 18,885,194 | +192,215 | 1.55% | 33,837,449 |
| 2020-07-10 | 2020-07-08 | 1.777 | 18,692,979 | -9,611 | 1.54% | 33,220,747 |
| 2020-07-09 | 2020-07-07 | 1.733 | 18,702,590 | +9,611 | 1.54% | 32,420,504 |
| 2020-07-08 | 2020-07-06 | 1.806 | 18,692,979 | -317,155 | 1.54% | 33,765,350 |
| 2020-07-07 | 2020-07-03 | 1.719 | 19,010,134 | -135,923 | 1.56% | 32,676,703 |
| 2020-07-06 | 2020-07-02 | 1.704 | 19,146,057 | -127,686 | 1.57% | 32,631,441 |
| 2020-07-02 | 2020-06-29 | 1.704 | 19,273,743 | +75,513 | 1.59% | 32,849,062 |
| 2020-06-30 | 2020-06-26 | 1.690 | 19,198,230 | +314,409 | 1.58% | 32,440,701 |
| 2020-06-29 | 2020-06-24 | 1.719 | 18,883,821 | +201,825 | 1.55% | 32,459,582 |
| 2020-06-26 | 2020-06-23 | 1.733 | 18,681,996 | +597,239 | 1.54% | 32,384,805 |
| 2020-06-23 | 2020-06-19 | 1.792 | 18,084,757 | -120,820 | 1.49% | 32,403,270 |
| 2020-06-22 | 2020-06-18 | 1.763 | 18,205,577 | +170,247 | 1.50% | 32,089,346 |
| 2020-06-19 | 2020-06-17 | 1.777 | 18,035,330 | +205,945 | 1.48% | 32,051,988 |
| 2020-06-18 | 2020-06-16 | 1.719 | 17,829,385 | +145,534 | 1.47% | 30,647,102 |
| 2020-06-17 | 2020-06-15 | 1.675 | 17,683,851 | +366,581 | 1.45% | 29,624,139 |
| 2020-06-16 | 2020-06-12 | 1.733 | 17,317,270 | +105,718 | 1.42% | 30,019,084 |
| 2020-06-15 | 2020-06-11 | 1.806 | 17,211,552 | -32,951 | 1.42% | 31,089,430 |
| 2020-06-12 | 2020-06-10 | 1.894 | 17,244,503 | +8,238 | 1.42% | 32,656,157 |
| 2020-06-11 | 2020-06-09 | 1.850 | 17,236,265 | -27,459 | 1.42% | 31,887,313 |
| 2020-06-10 | 2020-06-08 | 1.923 | 17,263,724 | +81,004 | 1.42% | 33,195,519 |
| 2020-06-09 | 2020-06-05 | 1.763 | 17,182,720 | +6,865 | 1.41% | 30,286,447 |
| 2020-06-08 | 2020-06-04 | 1.690 | 17,175,855 | +205,945 | 1.41% | 29,023,341 |
| 2020-06-05 | 2020-06-03 | 1.733 | 16,969,910 | +590,374 | 1.40% | 29,416,944 |
| 2020-06-04 | 2020-06-02 | 1.733 | 16,379,536 | +49,427 | 1.35% | 28,393,544 |
| 2020-06-03 | 2020-06-01 | 2.023 | 16,330,109 | -446,213 | 1.34% | 33,030,913 |
| 2020-06-02 | 2020-05-29 | 1.867 | 16,776,322 | +765,170 | 1.38% | 31,323,201 |
| 2020-06-01 | 2020-05-28 | 1.852 | 16,011,152 | -12,854 | 1.41% | 29,645,425 |
| 2020-05-29 | 2020-05-27 | 1.852 | 16,024,006 | -136,253 | 1.41% | 29,669,225 |
| 2020-05-28 | 2020-05-26 | 1.805 | 16,160,259 | +192,811 | 1.42% | 29,167,180 |
| 2020-05-27 | 2020-05-25 | 1.712 | 15,967,448 | +359,915 | 1.40% | 27,328,534 |
| 2020-05-26 | 2020-05-22 | 1.743 | 15,607,533 | +71,983 | 1.37% | 27,198,216 |
| 2020-05-25 | 2020-05-21 | 1.805 | 15,535,550 | +128,541 | 1.36% | 28,039,661 |
| 2020-05-22 | 2020-05-20 | 1.789 | 15,407,009 | +38,563 | 1.35% | 27,567,940 |
| 2020-05-21 | 2020-05-19 | 1.820 | 15,368,446 | +35,991 | 1.35% | 27,977,181 |
| 2020-05-20 | 2020-05-18 | 1.805 | 15,332,455 | +424,186 | 1.35% | 27,673,101 |
| 2020-05-19 | 2020-05-15 | 1.836 | 14,908,269 | +14,139 | 1.31% | 27,371,422 |
| 2020-05-13 | 2020-05-11 | 1.836 | 14,894,130 | +122,114 | 1.31% | 27,345,463 |
| 2020-05-12 | 2020-05-08 | 1.789 | 14,772,016 | +19,281 | 1.30% | 26,431,740 |
| 2020-05-08 | 2020-05-06 | 1.758 | 14,752,735 | -7,712 | 1.30% | 25,938,157 |
| 2020-05-07 | 2020-05-05 | 1.712 | 14,760,447 | +295,644 | 1.30% | 25,262,733 |
| 2020-05-06 | 2020-05-04 | 1.712 | 14,464,803 | +21,852 | 1.27% | 24,756,734 |
| 2020-05-05 | 2020-04-29 | 1.805 | 14,442,951 | +128,541 | 1.27% | 26,067,661 |
| 2020-05-04 | 2020-04-28 | 1.774 | 14,314,410 | -278,934 | 1.26% | 25,390,219 |
| 2020-04-29 | 2020-04-27 | 1.789 | 14,593,344 | +282,791 | 1.28% | 26,112,040 |
| 2020-04-27 | 2020-04-23 | 1.758 | 14,310,553 | +12,854 | 1.26% | 25,160,716 |
| 2020-04-24 | 2020-04-22 | 1.774 | 14,297,699 | +141,395 | 1.26% | 25,360,577 |
| 2020-04-23 | 2020-04-21 | 1.789 | 14,156,304 | +611,855 | 1.24% | 25,330,039 |
| 2020-04-21 | 2020-04-17 | 1.820 | 13,544,449 | +392,051 | 1.19% | 24,656,722 |
| 2020-04-20 | 2020-04-16 | 1.820 | 13,152,398 | +456,320 | 1.16% | 23,943,021 |
| 2020-04-16 | 2020-04-14 | 1.852 | 12,696,078 | +208,237 | 1.12% | 23,507,404 |
| 2020-04-15 | 2020-04-09 | 1.883 | 12,487,841 | +308,498 | 1.10% | 23,510,446 |
| 2020-04-14 | 2020-04-08 | 1.805 | 12,179,343 | +339,349 | 1.07% | 21,982,141 |
| 2020-04-09 | 2020-04-07 | 1.867 | 11,839,994 | +2,570 | 1.04% | 22,106,545 |
| 2020-04-08 | 2020-04-06 | 1.820 | 11,837,424 | +8,998 | 1.04% | 21,549,202 |
| 2020-04-07 | 2020-04-03 | 1.743 | 11,828,426 | +217,235 | 1.04% | 20,612,616 |
| 2020-04-06 | 2020-04-02 | 1.774 | 11,611,191 | +64,270 | 1.02% | 20,595,377 |
| 2020-04-03 | 2020-04-01 | 1.758 | 11,546,921 | +325,209 | 1.01% | 20,301,717 |
| 2020-04-02 | 2020-03-31 | 1.867 | 11,221,712 | +217,235 | 0.99% | 20,952,145 |
| 2020-04-01 | 2020-03-30 | 1.805 | 11,004,477 | +313,640 | 0.97% | 19,861,660 |
| 2020-03-31 | 2020-03-27 | 1.960 | 10,690,837 | +204,380 | 0.94% | 20,958,992 |
| 2020-03-30 | 2020-03-26 | 1.945 | 10,486,457 | +109,260 | 0.92% | 20,395,151 |
| 2020-03-27 | 2020-03-25 | 1.898 | 10,377,197 | +167,103 | 0.91% | 19,698,267 |
| 2020-03-26 | 2020-03-24 | 1.805 | 10,210,094 | +64,271 | 0.90% | 18,427,901 |
| 2020-03-25 | 2020-03-23 | 1.789 | 10,145,823 | +149,107 | 0.89% | 18,154,039 |
| 2020-03-24 | 2020-03-20 | 1.898 | 9,996,716 | +214,664 | 0.88% | 18,976,028 |
| 2020-03-23 | 2020-03-19 | 1.603 | 9,782,052 | -55,273 | 0.86% | 15,676,725 |
| 2020-03-20 | 2020-03-18 | 1.649 | 9,837,325 | +116,973 | 0.86% | 16,224,489 |
| 2020-03-19 | 2020-03-17 | 1.758 | 9,720,352 | +136,253 | 0.85% | 17,090,256 |
| 2020-03-17 | 2020-03-13 | 1.898 | 9,584,099 | -2,571 | 0.84% | 18,192,788 |
| 2020-03-16 | 2020-03-12 | 1.992 | 9,586,670 | +1,286 | 0.84% | 19,092,636 |
| 2020-03-13 | 2020-03-11 | 2.085 | 9,585,384 | +1,285 | 0.84% | 19,984,922 |
| 2020-03-12 | 2020-03-10 | 2.132 | 9,584,099 | -5,141 | 0.84% | 20,429,606 |
| 2020-03-11 | 2020-03-09 | 2.054 | 9,589,240 | -80,981 | 0.84% | 19,694,559 |
| 2020-03-10 | 2020-03-06 | 2.256 | 9,670,221 | +1,285 | 0.85% | 21,816,875 |
| 2020-03-05 | 2020-03-03 | 2.272 | 9,668,936 | +44,989 | 0.85% | 21,964,417 |
| 2020-03-04 | 2020-03-02 | 2.287 | 9,623,947 | +2,571 | 0.85% | 22,011,959 |
| 2020-03-03 | 2020-02-28 | 2.303 | 9,621,376 | +44,990 | 0.85% | 22,155,780 |
| 2020-02-27 | 2020-02-25 | 2.381 | 9,576,386 | +38,562 | 0.84% | 22,797,184 |
| 2020-02-26 | 2020-02-24 | 2.412 | 9,537,824 | +5,142 | 0.84% | 23,002,187 |
| 2020-02-25 | 2020-02-21 | 2.489 | 9,532,682 | -1,286 | 0.84% | 23,731,393 |
| 2020-02-21 | 2020-02-19 | 2.474 | 9,533,968 | +25,708 | 0.84% | 23,586,253 |
| 2020-02-20 | 2020-02-18 | 2.536 | 9,508,260 | -3,856 | 0.84% | 24,114,418 |
| 2020-02-19 | 2020-02-17 | 2.598 | 9,512,116 | +7,713 | 0.84% | 24,716,203 |
| 2020-02-17 | 2020-02-13 | 2.598 | 9,504,403 | -44,990 | 0.84% | 24,696,161 |
| 2020-02-14 | 2020-02-12 | 2.614 | 9,549,393 | +44,990 | 0.84% | 24,961,644 |
| 2020-02-13 | 2020-02-11 | 2.583 | 9,504,403 | -77,125 | 0.84% | 24,548,280 |
| 2020-02-10 | 2020-02-06 | 2.661 | 9,581,528 | -32,135 | 0.84% | 25,492,887 |
| 2020-02-04 | 2020-01-31 | 2.583 | 9,613,663 | +32,135 | 0.84% | 24,830,480 |
| 2020-02-03 | 2020-01-30 | 2.598 | 9,581,528 | +32,135 | 0.84% | 24,896,562 |
| 2020-01-31 | 2020-01-29 | 2.583 | 9,549,393 | +68,127 | 0.84% | 24,664,482 |
| 2020-01-30 | 2020-01-24 | 2.785 | 9,481,266 | +457,606 | 0.83% | 26,406,297 |
| 2020-01-29 | 2020-01-22 | 2.847 | 9,023,660 | -19,281 | 0.79% | 25,693,422 |
| 2020-01-23 | 2020-01-21 | 2.847 | 9,042,941 | -21,852 | 0.79% | 25,748,321 |
| 2020-01-21 | 2020-01-17 | 2.941 | 9,064,793 | -5,142 | 0.80% | 26,656,789 |
| 2020-01-17 | 2020-01-15 | 2.863 | 9,069,935 | +6,427 | 0.80% | 25,966,304 |
| 2020-01-15 | 2020-01-13 | 2.910 | 9,063,508 | +44,990 | 0.80% | 26,370,968 |
| 2020-01-14 | 2020-01-10 | 2.894 | 9,018,518 | +32,135 | 0.79% | 26,099,745 |
| 2020-01-10 | 2020-01-08 | 2.894 | 8,986,383 | +5,142 | 0.79% | 26,006,745 |
| 2020-01-07 | 2020-01-03 | 3.003 | 8,981,241 | -33,421 | 0.79% | 26,970,053 |
| 2020-01-06 | 2020-01-02 | 3.050 | 9,014,662 | -11,569 | 0.79% | 27,491,197 |
| 2020-01-03 | 2019-12-31 | 2.987 | 9,026,231 | +102,833 | 0.79% | 26,964,713 |
| 2020-01-02 | 2019-12-27 | 2.972 | 8,923,398 | +3,856 | 0.78% | 26,518,672 |
| 2019-12-27 | 2019-12-20 | 2.910 | 8,919,542 | -12,854 | 0.78% | 25,952,088 |
| 2019-12-23 | 2019-12-19 | 2.925 | 8,932,396 | -12,854 | 0.78% | 26,128,468 |
| 2019-12-19 | 2019-12-17 | 2.941 | 8,945,250 | -3,856 | 0.79% | 26,305,249 |
| 2019-12-18 | 2019-12-16 | 2.910 | 8,949,106 | +14,140 | 0.79% | 26,038,106 |
| 2019-12-17 | 2019-12-13 | 2.878 | 8,934,966 | +7,712 | 0.78% | 25,718,922 |
| 2019-12-13 | 2019-12-11 | 2.785 | 8,927,254 | +20,567 | 0.78% | 24,863,317 |
| 2019-12-10 | 2019-12-06 | 2.816 | 8,906,687 | +1,285 | 0.78% | 25,083,198 |
| 2019-12-06 | 2019-12-04 | 2.863 | 8,905,402 | +23,137 | 0.78% | 25,495,263 |
| 2019-12-05 | 2019-12-03 | 2.941 | 8,882,265 | -1,285 | 0.78% | 26,120,030 |
| 2019-11-19 | 2019-11-15 | 2.894 | 8,883,550 | +42,418 | 0.78% | 25,709,145 |
| 2019-11-18 | 2019-11-14 | 2.925 | 8,841,132 | +51,417 | 0.78% | 25,861,509 |
| 2019-11-13 | 2019-11-11 | 3.112 | 8,789,715 | -8,998 | 0.77% | 27,352,242 |
| 2019-11-12 | 2019-11-08 | 3.252 | 8,798,713 | -3,856 | 0.77% | 28,612,353 |
| 2019-11-11 | 2019-11-07 | 3.159 | 8,802,569 | +15,425 | 0.77% | 27,803,125 |
| 2019-11-08 | 2019-11-06 | 3.236 | 8,787,144 | +3,856 | 0.77% | 28,438,011 |
| 2019-11-05 | 2019-11-01 | 3.003 | 8,783,288 | +6,427 | 0.77% | 26,375,613 |
| 2019-11-04 | 2019-10-31 | 2.972 | 8,776,861 | -11,569 | 0.77% | 26,083,191 |
| 2019-10-31 | 2019-10-29 | 3.081 | 8,788,430 | +7,713 | 0.77% | 27,074,761 |
| 2019-10-30 | 2019-10-28 | 3.081 | 8,780,717 | +6,427 | 0.77% | 27,050,999 |
| 2019-10-21 | 2019-10-17 | 3.143 | 8,774,290 | +17,996 | 0.77% | 27,577,284 |
| 2019-10-16 | 2019-10-14 | 3.065 | 8,756,294 | -25,709 | 0.77% | 26,839,517 |
| 2019-10-15 | 2019-10-11 | 3.003 | 8,782,003 | -10,283 | 0.77% | 26,371,755 |
| 2019-10-14 | 2019-10-10 | 2.863 | 8,792,286 | +29,565 | 0.77% | 25,171,423 |
| 2019-10-09 | 2019-10-04 | 2.801 | 8,762,721 | +1,285 | 0.77% | 24,541,416 |
| 2019-10-08 | 2019-10-03 | 2.878 | 8,761,436 | -35,992 | 0.77% | 25,219,424 |
| 2019-10-04 | 2019-10-02 | 2.894 | 8,797,428 | +1,286 | 0.77% | 25,459,906 |
| 2019-10-03 | 2019-09-30 | 2.941 | 8,796,142 | +1,285 | 0.77% | 25,866,768 |
| 2019-10-02 | 2019-09-27 | 2.956 | 8,794,857 | +96,406 | 0.77% | 25,999,831 |
| 2019-09-30 | 2019-09-26 | 2.987 | 8,698,451 | -64,270 | 0.76% | 25,985,512 |
| 2019-09-27 | 2019-09-25 | 3.081 | 8,762,721 | +20,566 | 0.77% | 26,995,558 |
| 2019-09-25 | 2019-09-23 | 3.236 | 8,742,155 | +10,283 | 0.77% | 28,292,412 |
| 2019-09-20 | 2019-09-18 | 3.236 | 8,731,872 | +14,140 | 0.77% | 28,259,133 |
| 2019-09-16 | 2019-09-12 | 3.361 | 8,717,732 | +1,285 | 0.77% | 29,298,501 |
| 2019-09-04 | 2019-09-02 | 3.190 | 8,716,447 | -64,270 | 0.77% | 27,802,349 |
| 2019-09-03 | 2019-08-30 | 3.236 | 8,780,717 | +64,270 | 0.77% | 28,417,211 |
| 2019-09-02 | 2019-08-29 | 3.112 | 8,716,447 | -88,693 | 0.77% | 27,124,243 |
| 2019-08-28 | 2019-08-26 | 3.127 | 8,805,140 | -55,273 | 0.77% | 27,537,243 |
| 2019-08-22 | 2019-08-20 | 3.190 | 8,860,413 | +11,569 | 0.78% | 28,261,549 |
| 2019-08-20 | 2019-08-16 | 3.159 | 8,848,844 | +46,275 | 0.78% | 27,949,286 |
| 2019-08-15 | 2019-08-13 | 3.174 | 8,802,569 | +2,571 | 0.77% | 27,940,086 |
| 2019-08-14 | 2019-08-12 | 3.190 | 8,799,998 | +2,570 | 0.77% | 28,068,847 |
| 2019-08-12 | 2019-08-08 | 3.283 | 8,797,428 | +19,282 | 0.77% | 28,881,937 |
| 2019-08-09 | 2019-08-07 | 3.236 | 8,778,146 | +203,094 | 0.77% | 28,408,890 |
| 2019-08-08 | 2019-08-06 | 3.127 | 8,575,052 | +6,428 | 0.75% | 26,817,665 |
| 2019-08-06 | 2019-08-02 | 3.345 | 8,568,624 | +16,710 | 0.75% | 28,664,059 |
| 2019-08-05 | 2019-08-01 | 3.454 | 8,551,914 | -5,142 | 0.75% | 29,539,588 |
| 2019-08-01 | 2019-07-30 | 3.485 | 8,557,056 | -3,856 | 0.75% | 29,823,632 |
| 2019-07-29 | 2019-07-25 | 3.594 | 8,560,912 | -32,135 | 0.75% | 30,769,479 |
| 2019-07-26 | 2019-07-24 | 3.563 | 8,593,047 | +28,279 | 0.75% | 30,617,576 |
| 2019-07-25 | 2019-07-23 | 3.516 | 8,564,768 | -10,284 | 0.75% | 30,117,033 |
| 2019-07-19 | 2019-07-17 | 3.501 | 8,575,052 | +12,855 | 0.75% | 30,019,774 |
| 2019-07-16 | 2019-07-12 | 3.516 | 8,562,197 | -5,142 | 0.75% | 30,107,992 |
| 2019-07-15 | 2019-07-11 | 3.454 | 8,567,339 | -28,279 | 0.75% | 29,592,868 |
| 2019-07-11 | 2019-07-09 | 3.376 | 8,595,618 | -69,412 | 0.76% | 29,021,842 |
| 2019-07-04 | 2019-07-02 | 3.407 | 8,665,030 | +16,710 | 0.76% | 29,525,844 |
| 2019-07-03 | 2019-06-28 | 3.314 | 8,648,320 | +128,541 | 0.76% | 28,661,538 |
| 2019-07-02 | 2019-06-27 | 3.330 | 8,519,779 | +128,541 | 0.75% | 28,368,099 |
| 2019-06-28 | 2019-06-26 | 3.283 | 8,391,238 | +5,142 | 0.74% | 27,548,416 |
| 2019-06-25 | 2019-06-21 | 3.299 | 8,386,096 | -16,711 | 0.74% | 27,662,016 |
| 2019-06-24 | 2019-06-20 | 3.376 | 8,402,807 | -60,414 | 0.74% | 28,370,844 |
| 2019-06-21 | 2019-06-19 | 3.330 | 8,463,221 | +196,668 | 0.74% | 28,179,780 |
| 2019-06-19 | 2019-06-17 | 3.345 | 8,266,553 | +136,254 | 0.73% | 27,653,560 |
| 2019-06-18 | 2019-06-14 | 3.361 | 8,130,299 | +64,270 | 0.71% | 27,324,260 |
| 2019-06-17 | 2019-06-13 | 3.423 | 8,066,029 | +1,285 | 0.71% | 27,610,266 |
| 2019-06-14 | 2019-06-12 | 3.548 | 8,064,744 | +79,696 | 0.71% | 28,609,717 |
| 2019-06-12 | 2019-06-10 | 3.672 | 7,985,048 | -207,337 | 0.70% | 29,320,925 |
| 2019-06-11 | 2019-06-06 | 3.641 | 8,192,385 | +6,427 | 0.72% | 29,827,328 |
| 2019-06-10 | 2019-06-05 | 3.750 | 8,185,958 | -5,141 | 0.72% | 30,695,498 |
| 2019-06-06 | 2019-06-04 | 3.812 | 8,191,099 | +141,395 | 0.72% | 31,224,565 |
| 2019-06-05 | 2019-06-03 | 4.515 | 8,049,704 | +74,939 | 0.71% | 36,348,367 |
| 2019-06-04 | 2019-05-31 | 4.499 | 7,974,765 | +535,413 | 0.70% | 35,877,591 |
| 2019-05-27 | 2019-05-23 | 4.399 | 7,439,352 | +6,024 | 0.70% | 32,727,820 |
| 2019-05-21 | 2019-05-17 | 4.482 | 7,433,328 | -2,410 | 0.70% | 33,318,325 |
| 2019-05-17 | 2019-05-15 | 4.416 | 7,435,738 | -12,047 | 0.70% | 32,835,362 |
| 2019-05-15 | 2019-05-10 | 4.549 | 7,447,785 | -61,442 | 0.70% | 33,877,690 |
| 2019-05-10 | 2019-05-08 | 4.482 | 7,509,227 | -4,819 | 0.70% | 33,658,526 |
| 2019-05-09 | 2019-05-07 | 4.466 | 7,514,046 | +1,205 | 0.70% | 33,555,385 |
| 2019-05-08 | 2019-05-06 | 4.366 | 7,512,841 | -43,371 | 0.70% | 32,801,676 |
| 2019-05-07 | 2019-05-03 | 4.449 | 7,556,212 | -54,213 | 0.71% | 33,618,244 |
| 2019-05-06 | 2019-05-02 | 4.466 | 7,610,425 | +2,409 | 0.71% | 33,985,783 |
| 2019-05-03 | 2019-04-30 | 4.432 | 7,608,016 | -30,119 | 0.71% | 33,722,423 |
| 2019-05-02 | 2019-04-29 | 4.466 | 7,638,135 | -60,237 | 0.72% | 34,109,528 |
| 2019-04-18 | 2019-04-16 | 4.698 | 7,698,372 | -30,118 | 0.72% | 36,167,744 |
| 2019-04-17 | 2019-04-15 | 4.598 | 7,728,490 | -25,300 | 0.72% | 35,539,434 |
| 2019-04-16 | 2019-04-12 | 4.698 | 7,753,790 | -45,780 | 0.73% | 36,428,104 |
| 2019-04-15 | 2019-04-11 | 4.715 | 7,799,570 | -18,071 | 0.73% | 36,772,664 |
| 2019-04-11 | 2019-04-09 | 4.848 | 7,817,641 | +8,433 | 0.73% | 37,896,113 |
| 2019-04-10 | 2019-04-08 | 4.814 | 7,809,208 | +291,548 | 0.73% | 37,595,952 |
| 2019-04-09 | 2019-04-04 | 4.416 | 7,517,660 | -2,410 | 0.70% | 33,197,120 |
| 2019-04-08 | 2019-04-03 | 4.432 | 7,520,070 | +13,252 | 0.70% | 33,332,604 |
| 2019-04-04 | 2019-04-02 | 4.432 | 7,506,818 | -9,638 | 0.70% | 33,273,864 |
| 2019-04-03 | 2019-04-01 | 4.250 | 7,516,456 | +6,024 | 0.70% | 31,943,991 |
| 2019-04-01 | 2019-03-28 | 4.266 | 7,510,432 | -115,655 | 0.70% | 32,043,071 |
| 2019-03-29 | 2019-03-27 | 4.167 | 7,626,087 | +120,474 | 0.71% | 31,776,903 |
| 2019-03-28 | 2019-03-26 | 4.134 | 7,505,613 | +4,819 | 0.70% | 31,025,701 |
| 2019-03-27 | 2019-03-25 | 4.217 | 7,500,794 | -12,047 | 0.70% | 31,628,387 |
| 2019-03-25 | 2019-03-21 | 4.200 | 7,512,841 | -6,024 | 0.70% | 31,554,464 |
| 2019-03-19 | 2019-03-15 | 4.051 | 7,518,865 | +7,228 | 0.70% | 30,456,375 |
| 2019-03-14 | 2019-03-12 | 4.200 | 7,511,637 | +50,599 | 0.70% | 31,549,408 |
| 2019-03-13 | 2019-03-11 | 4.051 | 7,461,038 | +4,819 | 0.70% | 30,222,137 |
| 2019-03-11 | 2019-03-07 | 4.134 | 7,456,219 | -66,260 | 0.70% | 30,821,523 |
| 2019-03-06 | 2019-03-04 | 4.283 | 7,522,479 | -2,410 | 0.71% | 32,219,351 |
| 2019-03-04 | 2019-02-28 | 4.117 | 7,524,889 | -44,575 | 0.71% | 30,980,461 |
| 2019-03-01 | 2019-02-27 | 4.250 | 7,569,464 | +9,638 | 0.71% | 32,169,269 |
| 2019-02-27 | 2019-02-25 | 4.300 | 7,559,826 | +66,260 | 0.71% | 32,504,812 |
| 2019-02-26 | 2019-02-22 | 4.316 | 7,493,566 | -2,409 | 0.70% | 32,344,317 |
| 2019-02-25 | 2019-02-21 | 4.333 | 7,495,975 | -7,228 | 0.70% | 32,479,156 |
| 2019-02-22 | 2019-02-20 | 4.300 | 7,503,203 | +9,637 | 0.70% | 32,261,351 |
| 2019-02-21 | 2019-02-19 | 4.349 | 7,493,566 | -2,409 | 0.70% | 32,593,119 |
| 2019-02-20 | 2019-02-18 | 4.300 | 7,495,975 | -143,364 | 0.70% | 32,230,273 |
| 2019-02-19 | 2019-02-15 | 4.200 | 7,639,339 | -263,839 | 0.72% | 32,085,765 |
| 2019-02-18 | 2019-02-14 | 4.300 | 7,903,178 | +60,237 | 0.74% | 33,981,115 |
| 2019-02-15 | 2019-02-13 | 4.300 | 7,842,941 | -1,204 | 0.74% | 33,722,115 |
| 2019-02-13 | 2019-02-11 | 4.300 | 7,844,145 | +9,638 | 0.74% | 33,727,292 |
| 2019-02-12 | 2019-02-08 | 4.349 | 7,834,507 | -42,166 | 0.73% | 34,076,035 |
| 2019-02-11 | 2019-02-04 | 4.432 | 7,876,673 | +7,228 | 0.74% | 34,913,241 |
| 2019-02-08 | 2019-01-31 | 4.233 | 7,869,445 | -215,890 | 0.74% | 33,313,509 |
| 2019-02-01 | 2019-01-30 | 4.349 | 8,085,335 | +125,294 | 0.76% | 35,167,007 |
| 2019-01-31 | 2019-01-29 | 4.017 | 7,960,041 | +194,204 | 0.75% | 31,979,139 |
| 2019-01-30 | 2019-01-28 | 4.051 | 7,765,837 | +6,024 | 0.73% | 31,456,775 |
| 2019-01-29 | 2019-01-25 | 4.134 | 7,759,813 | +78,308 | 0.73% | 32,076,479 |
| 2019-01-28 | 2019-01-24 | 4.150 | 7,681,505 | +2,409 | 0.72% | 31,880,302 |
| 2019-01-25 | 2019-01-23 | 4.100 | 7,679,096 | +24,095 | 0.72% | 31,487,860 |
| 2019-01-23 | 2019-01-21 | 4.117 | 7,655,001 | -3,614 | 0.72% | 31,516,140 |
| 2019-01-22 | 2019-01-18 | 4.067 | 7,658,615 | -223,118 | 0.72% | 31,149,596 |
| 2019-01-21 | 2019-01-17 | 3.984 | 7,881,733 | -14,457 | 0.74% | 31,402,849 |
| 2019-01-18 | 2019-01-16 | 4.100 | 7,896,190 | +154,448 | 0.74% | 32,378,046 |
| 2019-01-17 | 2019-01-15 | 4.017 | 7,741,742 | -8,434 | 0.73% | 31,102,132 |
| 2019-01-16 | 2019-01-14 | 3.851 | 7,750,176 | +2,410 | 0.73% | 29,849,403 |
| 2019-01-14 | 2019-01-10 | 3.851 | 7,747,766 | +6,024 | 0.73% | 29,840,121 |
| 2019-01-11 | 2019-01-09 | 4.017 | 7,741,742 | +15,661 | 0.73% | 31,102,132 |
| 2019-01-10 | 2019-01-08 | 4.183 | 7,726,081 | +56,623 | 0.72% | 32,321,826 |
| 2019-01-09 | 2019-01-07 | 4.034 | 7,669,458 | -3,614 | 0.72% | 30,939,055 |
| 2019-01-07 | 2019-01-03 | 3.984 | 7,673,072 | -4,819 | 0.72% | 30,571,490 |
| 2019-01-04 | 2019-01-02 | 3.868 | 7,677,891 | +9,638 | 0.72% | 29,698,462 |
| 2019-01-02 | 2018-12-27 | 4.117 | 7,668,253 | -4,819 | 0.72% | 31,570,700 |
| 2018-12-28 | 2018-12-24 | 4.100 | 7,673,072 | -4,819 | 0.72% | 31,463,159 |
| 2018-12-27 | 2018-12-20 | 4.017 | 7,677,891 | +9,638 | 0.72% | 30,845,613 |
| 2018-12-13 | 2018-12-11 | 4.648 | 7,668,253 | -1,205 | 0.72% | 35,644,338 |
| 2018-12-11 | 2018-12-07 | 4.582 | 7,669,458 | +15,662 | 0.72% | 35,140,655 |
| 2018-12-10 | 2018-12-06 | 4.682 | 7,653,796 | -9,638 | 0.72% | 35,831,260 |
| 2018-12-07 | 2018-12-05 | 4.715 | 7,663,434 | -113,246 | 0.72% | 36,130,823 |
| 2018-12-06 | 2018-12-04 | 4.482 | 7,776,680 | +3,614 | 0.73% | 34,857,328 |
| 2018-12-05 | 2018-12-03 | 4.383 | 7,773,066 | +13,253 | 0.73% | 34,066,881 |
| 2018-12-04 | 2018-11-30 | 4.150 | 7,759,813 | -10,843 | 0.73% | 32,205,301 |
| 2018-11-29 | 2018-11-27 | 4.316 | 7,770,656 | -14,457 | 0.73% | 33,540,314 |
| 2018-11-28 | 2018-11-26 | 4.316 | 7,785,113 | -6,024 | 0.73% | 33,602,715 |
| 2018-11-27 | 2018-11-23 | 4.333 | 7,791,137 | -7,228 | 0.73% | 33,758,057 |
| 2018-11-23 | 2018-11-21 | 4.482 | 7,798,365 | -78,308 | 0.73% | 34,954,526 |
| 2018-11-21 | 2018-11-19 | 4.698 | 7,876,673 | -37,347 | 0.74% | 37,005,421 |
| 2018-11-20 | 2018-11-16 | 4.648 | 7,914,020 | +6,023 | 0.74% | 36,786,737 |
| 2018-11-19 | 2018-11-15 | 4.648 | 7,907,997 | -136,135 | 0.74% | 36,758,740 |
| 2018-11-16 | 2018-11-14 | 4.499 | 8,044,132 | -1,205 | 0.75% | 36,189,666 |
| 2018-11-15 | 2018-11-13 | 4.466 | 8,045,337 | -38,552 | 0.75% | 35,927,965 |
| 2018-11-14 | 2018-11-12 | 4.449 | 8,083,889 | +7,229 | 0.76% | 35,965,925 |
| 2018-11-13 | 2018-11-09 | 4.549 | 8,076,660 | -13,253 | 0.76% | 36,738,249 |
| 2018-11-12 | 2018-11-08 | 4.765 | 8,089,913 | -60,237 | 0.76% | 38,544,449 |
| 2018-11-09 | 2018-11-07 | 4.632 | 8,150,150 | -8,433 | 0.76% | 37,749,039 |
| 2018-11-07 | 2018-11-05 | 4.565 | 8,158,583 | -8,433 | 0.76% | 37,246,333 |
| 2018-11-06 | 2018-11-02 | 4.698 | 8,167,016 | -62,647 | 0.77% | 38,369,482 |
| 2018-11-05 | 2018-11-01 | 4.482 | 8,229,663 | -8,433 | 0.77% | 36,887,728 |
| 2018-11-01 | 2018-10-30 | 4.449 | 8,238,096 | -97,584 | 0.77% | 36,652,005 |
| 2018-10-30 | 2018-10-26 | 4.383 | 8,335,680 | -314,437 | 0.78% | 36,532,640 |
| 2018-10-29 | 2018-10-25 | 4.250 | 8,650,117 | +481,896 | 0.81% | 36,761,908 |
| 2018-10-26 | 2018-10-24 | 4.648 | 8,168,221 | -303,595 | 0.77% | 37,968,340 |
| 2018-10-25 | 2018-10-23 | 4.848 | 8,471,816 | -28,914 | 0.79% | 41,067,235 |
| 2018-10-24 | 2018-10-22 | 4.831 | 8,500,730 | +18,072 | 0.80% | 41,066,274 |
| 2018-10-19 | 2018-10-16 | 4.964 | 8,482,658 | -18,072 | 0.80% | 42,105,540 |
| 2018-10-18 | 2018-10-15 | 4.781 | 8,500,730 | -2,409 | 0.80% | 40,642,911 |
| 2018-10-16 | 2018-10-12 | 4.765 | 8,503,139 | -131,317 | 0.80% | 40,513,267 |
| 2018-10-15 | 2018-10-11 | 4.565 | 8,634,456 | -56,623 | 0.81% | 39,418,834 |
| 2018-10-12 | 2018-10-10 | 4.765 | 8,691,079 | -127,702 | 0.81% | 41,408,709 |
| 2018-10-11 | 2018-10-09 | 4.864 | 8,818,781 | -90,356 | 0.83% | 42,895,553 |
| 2018-10-10 | 2018-10-08 | 4.980 | 8,909,137 | +18,071 | 0.84% | 44,370,363 |
| 2018-10-09 | 2018-10-05 | 5.030 | 8,891,066 | +307,209 | 0.83% | 44,723,168 |
| 2018-10-05 | 2018-10-03 | 5.346 | 8,583,857 | +50,599 | 0.80% | 45,885,391 |
| 2018-10-04 | 2018-10-02 | 5.312 | 8,533,258 | +25,300 | 0.80% | 45,331,590 |
| 2018-10-03 | 2018-09-28 | 5.263 | 8,507,958 | -201,192 | 0.80% | 44,773,464 |
| 2018-10-02 | 2018-09-27 | 4.964 | 8,709,150 | +157,821 | 0.82% | 43,229,783 |
| 2018-09-28 | 2018-09-26 | 5.080 | 8,551,329 | +144,569 | 0.80% | 43,440,132 |
| 2018-09-27 | 2018-09-24 | 4.814 | 8,406,760 | +102,403 | 0.79% | 40,472,753 |
| 2018-09-26 | 2018-09-21 | 4.848 | 8,304,357 | +39,757 | 0.78% | 40,255,475 |
| 2018-09-20 | 2018-09-18 | 4.598 | 8,264,600 | +24,095 | 0.77% | 38,004,734 |
| 2018-09-17 | 2018-09-13 | 4.632 | 8,240,505 | -21,686 | 0.77% | 38,167,536 |
| 2018-09-14 | 2018-09-12 | 4.615 | 8,262,191 | +14,457 | 0.77% | 38,130,818 |
| 2018-09-12 | 2018-09-10 | 4.682 | 8,247,734 | -12,047 | 0.77% | 38,611,782 |
| 2018-09-11 | 2018-09-07 | 4.715 | 8,259,781 | +37,347 | 0.77% | 38,942,423 |
| 2018-09-07 | 2018-09-05 | 4.682 | 8,222,434 | +380,698 | 0.77% | 38,493,340 |
| 2018-09-06 | 2018-09-04 | 4.698 | 7,841,736 | +40,961 | 0.74% | 36,841,283 |
| 2018-09-04 | 2018-08-31 | 4.549 | 7,800,775 | -18,071 | 0.73% | 35,483,333 |
| 2018-09-03 | 2018-08-30 | 4.648 | 7,818,846 | +33,733 | 0.73% | 36,344,340 |
| 2018-08-31 | 2018-08-29 | 4.598 | 7,785,113 | -60,237 | 0.73% | 35,799,815 |
| 2018-08-29 | 2018-08-27 | 4.515 | 7,845,350 | +6,024 | 0.74% | 35,425,609 |
| 2018-08-28 | 2018-08-24 | 4.432 | 7,839,326 | +8,433 | 0.73% | 34,747,701 |
| 2018-08-27 | 2018-08-23 | 4.432 | 7,830,893 | +6,024 | 0.73% | 34,710,322 |
| 2018-08-24 | 2018-08-22 | 4.383 | 7,824,869 | -12,048 | 0.73% | 34,293,917 |
| 2018-08-22 | 2018-08-20 | 4.233 | 7,836,917 | +12,048 | 0.73% | 33,175,809 |
| 2018-08-17 | 2018-08-15 | 4.366 | 7,824,869 | -22,891 | 0.73% | 34,164,016 |
| 2018-08-16 | 2018-08-14 | 4.183 | 7,847,760 | +13,253 | 0.74% | 32,830,867 |
| 2018-08-15 | 2018-08-13 | 4.100 | 7,834,507 | -49,395 | 0.73% | 32,125,117 |
| 2018-08-14 | 2018-08-10 | 4.233 | 7,883,902 | -21,685 | 0.74% | 33,374,709 |
| 2018-08-09 | 2018-08-07 | 4.449 | 7,905,587 | -12,048 | 0.74% | 35,172,644 |
| 2018-08-07 | 2018-08-03 | 4.648 | 7,917,635 | +53,009 | 0.74% | 36,803,541 |
| 2018-08-06 | 2018-08-02 | 4.814 | 7,864,626 | -9,638 | 0.74% | 37,862,751 |
| 2018-08-03 | 2018-08-01 | 4.864 | 7,874,264 | -136,136 | 0.74% | 38,301,315 |
| 2018-08-02 | 2018-07-31 | 4.831 | 8,010,400 | -22,890 | 0.75% | 38,697,534 |
| 2018-08-01 | 2018-07-30 | 4.765 | 8,033,290 | +37,347 | 0.75% | 38,274,668 |
| 2018-07-31 | 2018-07-27 | 4.864 | 7,995,943 | -49,394 | 0.75% | 38,893,176 |
| 2018-07-26 | 2018-07-24 | 4.598 | 8,045,337 | -126,498 | 0.75% | 36,996,454 |
| 2018-07-25 | 2018-07-23 | 4.449 | 8,171,835 | +1,160,166 | 0.77% | 36,357,204 |
| 2018-07-23 | 2018-07-19 | 4.549 | 7,011,669 | +7,229 | 0.66% | 31,893,932 |
| 2018-07-19 | 2018-07-17 | 4.598 | 7,004,440 | -60,238 | 0.66% | 32,209,893 |
| 2018-07-16 | 2018-07-12 | 4.682 | 7,064,678 | +3,615 | 0.66% | 33,073,303 |
| 2018-07-13 | 2018-07-11 | 4.449 | 7,061,063 | -3,615 | 0.66% | 31,415,283 |
| 2018-07-12 | 2018-07-10 | 4.598 | 7,064,678 | -12,047 | 0.66% | 32,486,897 |
| 2018-07-06 | 2018-07-04 | 4.715 | 7,076,725 | -185,530 | 0.66% | 33,364,664 |
| 2018-07-05 | 2018-07-03 | 4.698 | 7,262,255 | +2,409 | 0.68% | 34,118,822 |
| 2018-07-04 | 2018-06-29 | 4.798 | 7,259,846 | -25,299 | 0.68% | 34,830,631 |
| 2018-07-03 | 2018-06-28 | 4.582 | 7,285,145 | +12,047 | 0.68% | 33,379,773 |
| 2018-06-28 | 2018-06-26 | 4.598 | 7,273,098 | -8,433 | 0.68% | 33,445,316 |
| 2018-06-27 | 2018-06-25 | 4.582 | 7,281,531 | -67,466 | 0.68% | 33,363,214 |
| 2018-06-26 | 2018-06-22 | 4.366 | 7,348,997 | -90,355 | 0.69% | 32,086,320 |
| 2018-06-25 | 2018-06-21 | 4.482 | 7,439,352 | -10,843 | 0.70% | 33,345,326 |
| 2018-06-22 | 2018-06-20 | 4.682 | 7,450,195 | -97,584 | 0.70% | 34,878,102 |
| 2018-06-21 | 2018-06-19 | 4.466 | 7,547,779 | -6,024 | 0.71% | 33,706,026 |
| 2018-06-20 | 2018-06-15 | 4.648 | 7,553,803 | -6,023 | 0.71% | 35,112,341 |
| 2018-06-19 | 2018-06-14 | 4.765 | 7,559,826 | -54,214 | 0.71% | 36,018,846 |
| 2018-06-15 | 2018-06-13 | 4.682 | 7,614,040 | +30,119 | 0.71% | 35,645,143 |
| 2018-06-14 | 2018-06-12 | 4.615 | 7,583,921 | +10,843 | 0.71% | 35,000,536 |
| 2018-06-13 | 2018-06-11 | 4.532 | 7,573,078 | -10,843 | 0.71% | 34,321,888 |
| 2018-06-12 | 2018-06-08 | 4.366 | 7,583,921 | -24,095 | 0.71% | 33,112,018 |
| 2018-06-11 | 2018-06-07 | 4.366 | 7,608,016 | -44,575 | 0.71% | 33,217,218 |
| 2018-06-08 | 2018-06-06 | 4.183 | 7,652,591 | -30,119 | 0.72% | 32,014,383 |
| 2018-06-07 | 2018-06-05 | 3.968 | 7,682,710 | +48,190 | 0.72% | 30,482,349 |
| 2018-06-06 | 2018-06-04 | 4.364 | 7,634,520 | -40,962 | 0.72% | 33,319,081 |
| 2018-06-05 | 2018-06-01 | 4.467 | 7,675,482 | +167,621 | 0.72% | 34,289,137 |
| 2018-06-04 | 2018-05-31 | 4.502 | 7,507,861 | -309,624 | 0.73% | 33,798,317 |
| 2018-06-01 | 2018-05-30 | 4.278 | 7,817,485 | -15,132 | 0.76% | 33,445,983 |
| 2018-05-31 | 2018-05-29 | 4.313 | 7,832,617 | -5,820 | 0.76% | 33,779,885 |
| 2018-05-29 | 2018-05-25 | 4.158 | 7,838,437 | -3,492 | 0.76% | 32,592,854 |
| 2018-05-28 | 2018-05-24 | 4.244 | 7,841,929 | +1,235 | 0.76% | 33,281,080 |
| 2018-05-25 | 2018-05-23 | 4.278 | 7,840,694 | -50,052 | 0.76% | 33,545,279 |
| 2018-05-24 | 2018-05-21 | 4.158 | 7,890,746 | -9,312 | 0.77% | 32,810,359 |
| 2018-05-23 | 2018-05-18 | 4.175 | 7,900,058 | -2,328 | 0.77% | 32,984,819 |
| 2018-05-21 | 2018-05-17 | 4.038 | 7,902,386 | +5,820 | 0.77% | 31,908,299 |
| 2018-05-17 | 2018-05-15 | 4.021 | 7,896,566 | -34,920 | 0.77% | 31,749,119 |
| 2018-05-16 | 2018-05-14 | 4.038 | 7,931,486 | +4,656 | 0.77% | 32,025,799 |
| 2018-05-15 | 2018-05-11 | 3.900 | 7,926,830 | -12,804 | 0.77% | 30,917,399 |
| 2018-05-14 | 2018-05-10 | 3.814 | 7,939,634 | -39,576 | 0.77% | 30,285,240 |
| 2018-05-11 | 2018-05-09 | 3.729 | 7,979,210 | -10,476 | 0.77% | 29,750,700 |
| 2018-05-08 | 2018-05-04 | 3.677 | 7,989,686 | -64,020 | 0.78% | 29,377,920 |
| 2018-05-07 | 2018-05-03 | 3.746 | 8,053,706 | -41,904 | 0.78% | 30,166,840 |
| 2018-05-04 | 2018-05-02 | 3.643 | 8,095,610 | -1,058,075 | 0.79% | 29,489,200 |
| 2018-05-03 | 2018-04-30 | 3.574 | 9,153,685 | -374,807 | 0.89% | 32,714,241 |
| 2018-05-02 | 2018-04-27 | 3.488 | 9,528,492 | -5,820 | 0.92% | 33,235,159 |
| 2018-04-30 | 2018-04-26 | 3.436 | 9,534,312 | -189,732 | 0.93% | 32,764,000 |
| 2018-04-27 | 2018-04-25 | 3.574 | 9,724,044 | -58,200 | 0.94% | 34,752,640 |
| 2018-04-26 | 2018-04-24 | 3.608 | 9,782,244 | -11,640 | 0.95% | 35,296,801 |
| 2018-04-24 | 2018-04-20 | 3.643 | 9,793,884 | +19,788 | 0.95% | 35,675,361 |
| 2018-04-23 | 2018-04-19 | 3.797 | 9,774,096 | -100,104 | 0.95% | 37,114,741 |
| 2018-04-20 | 2018-04-18 | 3.694 | 9,874,200 | -386,447 | 0.96% | 36,476,901 |
| 2018-04-19 | 2018-04-17 | 3.488 | 10,260,647 | -207,192 | 1.00% | 35,788,899 |
| 2018-04-18 | 2018-04-16 | 3.540 | 10,467,839 | -27,936 | 1.02% | 37,051,160 |
| 2018-04-17 | 2018-04-13 | 3.660 | 10,495,775 | +6,984 | 1.02% | 38,412,420 |
| 2018-04-16 | 2018-04-12 | 3.711 | 10,488,791 | +9,312 | 1.02% | 38,927,520 |
| 2018-04-13 | 2018-04-11 | 3.711 | 10,479,479 | -5,820 | 1.02% | 38,892,960 |
| 2018-04-11 | 2018-04-09 | 3.625 | 10,485,299 | -1,164 | 1.02% | 38,013,760 |
| 2018-04-10 | 2018-04-06 | 3.608 | 10,486,463 | +13,968 | 1.02% | 37,837,800 |
| 2018-04-09 | 2018-04-04 | 3.540 | 10,472,495 | +27,936 | 1.02% | 37,067,640 |
| 2018-04-06 | 2018-04-03 | 3.574 | 10,444,559 | -19,788 | 1.01% | 37,327,680 |
| 2018-04-04 | 2018-03-29 | 3.780 | 10,464,347 | -152,484 | 1.02% | 39,556,000 |
| 2018-04-03 | 2018-03-28 | 3.729 | 10,616,831 | +13,968 | 1.03% | 39,585,141 |
| 2018-03-29 | 2018-03-27 | 3.849 | 10,602,863 | +29,100 | 1.03% | 40,808,321 |
| 2018-03-28 | 2018-03-26 | 3.591 | 10,573,763 | -8,148 | 1.03% | 37,971,121 |
| 2018-03-27 | 2018-03-23 | 3.591 | 10,581,911 | -26,772 | 1.03% | 38,000,381 |
| 2018-03-26 | 2018-03-22 | 3.660 | 10,608,683 | -75,660 | 1.03% | 38,825,641 |
| 2018-03-23 | 2018-03-21 | 3.660 | 10,684,343 | -34,920 | 1.04% | 39,102,541 |
| 2018-03-22 | 2018-03-20 | 3.729 | 10,719,263 | -39,576 | 1.04% | 39,967,061 |
| 2018-03-21 | 2018-03-19 | 3.849 | 10,758,839 | -32,592 | 1.04% | 41,408,641 |
| 2018-03-19 | 2018-03-15 | 3.986 | 10,791,431 | +5,820 | 1.05% | 43,017,442 |
| 2018-03-16 | 2018-03-14 | 4.021 | 10,785,611 | +11,640 | 1.05% | 43,364,882 |
| 2018-03-15 | 2018-03-13 | 4.107 | 10,773,971 | +17,460 | 1.05% | 44,243,682 |
| 2018-03-14 | 2018-03-12 | 4.089 | 10,756,511 | +40,740 | 1.04% | 43,987,162 |
| 2018-03-12 | 2018-03-08 | 3.866 | 10,715,771 | +65,184 | 1.04% | 41,427,001 |
| 2018-03-08 | 2018-03-06 | 3.986 | 10,650,587 | +8,148 | 1.03% | 42,456,001 |
| 2018-03-07 | 2018-03-05 | 3.952 | 10,642,439 | +29,100 | 1.03% | 42,057,801 |
| 2018-03-06 | 2018-03-02 | 4.038 | 10,613,339 | +8,148 | 1.03% | 42,854,601 |
| 2018-03-02 | 2018-02-28 | 4.072 | 10,605,191 | -105,924 | 1.03% | 43,186,141 |
| 2018-03-01 | 2018-02-27 | 4.107 | 10,711,115 | +4,656 | 1.04% | 43,985,561 |
| 2018-02-28 | 2018-02-26 | 4.158 | 10,706,459 | +1,164 | 1.04% | 44,518,321 |
| 2018-02-27 | 2018-02-23 | 4.227 | 10,705,295 | +8,148 | 1.04% | 45,249,241 |
| 2018-02-26 | 2018-02-22 | 4.347 | 10,697,147 | -23,280 | 1.04% | 46,501,401 |
| 2018-02-23 | 2018-02-21 | 4.433 | 10,720,427 | +23,280 | 1.04% | 47,523,601 |
| 2018-02-21 | 2018-02-15 | 4.261 | 10,697,147 | +82,644 | 1.04% | 45,582,401 |
| 2018-02-20 | 2018-02-13 | 4.124 | 10,614,503 | +9,312 | 1.03% | 43,771,201 |
| 2018-02-14 | 2018-02-12 | 4.072 | 10,605,191 | +5,820 | 1.03% | 43,186,141 |
| 2018-02-13 | 2018-02-09 | 4.141 | 10,599,371 | -27,936 | 1.03% | 43,890,921 |
| 2018-02-12 | 2018-02-08 | 4.158 | 10,627,307 | -11,640 | 1.03% | 44,189,201 |
| 2018-02-09 | 2018-02-07 | 4.296 | 10,638,947 | -208,356 | 1.03% | 45,700,001 |
| 2018-02-08 | 2018-02-06 | 4.175 | 10,847,303 | -1,177,966 | 1.05% | 45,290,342 |
| 2018-02-07 | 2018-02-05 | 4.605 | 12,025,269 | -176,928 | 1.17% | 55,374,160 |
| 2018-02-05 | 2018-02-01 | 4.725 | 12,202,197 | +59,364 | 1.18% | 57,656,501 |
| 2018-02-02 | 2018-01-31 | 4.845 | 12,142,833 | -339,887 | 1.18% | 58,836,480 |
| 2018-02-01 | 2018-01-30 | 5.034 | 12,482,720 | -168,780 | 1.21% | 62,842,638 |
| 2018-01-31 | 2018-01-29 | 4.914 | 12,651,500 | -3,510,620 | 1.23% | 62,170,679 |
| 2018-01-30 | 2018-01-26 | 5.069 | 16,162,120 | -45,396 | 1.57% | 81,921,500 |
| 2018-01-29 | 2018-01-25 | 5.137 | 16,207,516 | +60,528 | 1.57% | 83,265,521 |
| 2018-01-26 | 2018-01-24 | 5.155 | 16,146,988 | +187,404 | 1.57% | 83,232,000 |
| 2018-01-25 | 2018-01-23 | 4.811 | 15,959,584 | +61,692 | 1.55% | 76,781,599 |
| 2018-01-24 | 2018-01-22 | 4.914 | 15,897,892 | +388,775 | 1.54% | 78,123,759 |
| 2018-01-23 | 2018-01-19 | 4.948 | 15,509,117 | -142,008 | 1.50% | 76,746,241 |
| 2018-01-22 | 2018-01-18 | 5.000 | 15,651,125 | +814,799 | 1.52% | 78,255,722 |
| 2018-01-19 | 2018-01-17 | 5.017 | 14,836,326 | +3,168,405 | 1.44% | 74,436,642 |
| 2018-01-18 | 2018-01-16 | 4.605 | 11,667,921 | +23,279 | 1.13% | 53,728,638 |
| 2018-01-17 | 2018-01-15 | 4.553 | 11,644,642 | -37,247 | 1.13% | 53,021,202 |
| 2018-01-16 | 2018-01-12 | 4.605 | 11,681,889 | +737,975 | 1.13% | 53,792,958 |
| 2018-01-15 | 2018-01-11 | 4.416 | 10,943,914 | -5,820 | 1.06% | 48,326,278 |
| 2018-01-12 | 2018-01-10 | 4.399 | 10,949,734 | +47,724 | 1.06% | 48,163,838 |
| 2018-01-11 | 2018-01-09 | 4.399 | 10,902,010 | +417,875 | 1.06% | 47,953,918 |
| 2018-01-10 | 2018-01-08 | 4.192 | 10,484,135 | +391,104 | 1.02% | 43,954,160 |
| 2018-01-09 | 2018-01-05 | 4.210 | 10,093,031 | +26,772 | 0.98% | 42,487,898 |
| 2018-01-08 | 2018-01-04 | 4.210 | 10,066,259 | +114,071 | 0.98% | 42,375,198 |
| 2018-01-05 | 2018-01-03 | 4.278 | 9,952,188 | +16,296 | 0.97% | 42,579,002 |
| 2018-01-04 | 2018-01-02 | 4.313 | 9,935,892 | -3,492 | 0.96% | 42,850,722 |
| 2018-01-03 | 2017-12-29 | 4.244 | 9,939,384 | -6,984 | 0.96% | 42,182,662 |
| 2018-01-02 | 2017-12-28 | 4.416 | 9,946,368 | +12,804 | 0.96% | 43,921,302 |
| 2017-12-29 | 2017-12-27 | 4.364 | 9,933,564 | -13,968 | 0.96% | 43,352,722 |
| 2017-12-27 | 2017-12-21 | 4.244 | 9,947,532 | +47,724 | 0.97% | 42,217,242 |
| 2017-12-22 | 2017-12-20 | 4.124 | 9,899,808 | +17,460 | 0.96% | 40,824,001 |
| 2017-12-21 | 2017-12-19 | 4.072 | 9,882,348 | +43,068 | 0.96% | 40,242,601 |
| 2017-12-20 | 2017-12-18 | 4.107 | 9,839,280 | +9,312 | 0.95% | 40,405,341 |
| 2017-12-19 | 2017-12-15 | 4.107 | 9,829,968 | -58,200 | 0.95% | 40,367,101 |
| 2017-12-15 | 2017-12-13 | 4.192 | 9,888,168 | -148,992 | 0.96% | 41,455,601 |
| 2017-12-14 | 2017-12-12 | 3.969 | 10,037,160 | -77,987 | 0.97% | 39,838,262 |
| 2017-12-13 | 2017-12-11 | 3.814 | 10,115,147 | -160,632 | 0.98% | 38,583,598 |
| 2017-12-12 | 2017-12-08 | 3.729 | 10,275,779 | -139,680 | 1.00% | 38,313,519 |
| 2017-12-08 | 2017-12-06 | 3.849 | 10,415,459 | -20,952 | 1.01% | 40,087,040 |
| 2017-12-07 | 2017-12-05 | 3.866 | 10,436,411 | +27,936 | 1.01% | 40,347,000 |
| 2017-12-06 | 2017-12-04 | 3.797 | 10,408,475 | +2,328 | 1.01% | 39,523,640 |
| 2017-12-05 | 2017-12-01 | 3.780 | 10,406,147 | -15,132 | 1.01% | 39,336,000 |
| 2017-12-04 | 2017-11-30 | 3.729 | 10,421,279 | +9,312 | 1.01% | 38,856,020 |
| 2017-12-01 | 2017-11-29 | 3.711 | 10,411,967 | +40,740 | 1.01% | 38,642,400 |
| 2017-11-30 | 2017-11-28 | 3.763 | 10,371,227 | +20,952 | 1.01% | 39,025,800 |
| 2017-11-29 | 2017-11-27 | 3.832 | 10,350,275 | +6,984 | 1.00% | 39,658,320 |
| 2017-11-27 | 2017-11-23 | 3.952 | 10,343,291 | -8,148 | 1.00% | 40,875,599 |
| 2017-11-24 | 2017-11-22 | 3.832 | 10,351,439 | +9,312 | 1.00% | 39,662,780 |
| 2017-11-23 | 2017-11-21 | 3.814 | 10,342,127 | +137,352 | 1.00% | 39,449,399 |
| 2017-11-21 | 2017-11-17 | 3.952 | 10,204,775 | -54,708 | 0.99% | 40,328,199 |
| 2017-11-20 | 2017-11-16 | 4.038 | 10,259,483 | -46,560 | 1.00% | 41,425,799 |
| 2017-11-17 | 2017-11-15 | 4.192 | 10,306,043 | -485,388 | 1.00% | 43,207,519 |
| 2017-11-16 | 2017-11-14 | 4.261 | 10,791,431 | -32,592 | 1.05% | 45,984,162 |
| 2017-11-15 | 2017-11-13 | 4.124 | 10,824,023 | -11,640 | 1.05% | 44,635,202 |
| 2017-11-14 | 2017-11-10 | 4.141 | 10,835,663 | -25,607 | 1.05% | 44,869,382 |
| 2017-11-13 | 2017-11-09 | 4.141 | 10,861,270 | +31,427 | 1.05% | 44,975,418 |
| 2017-11-10 | 2017-11-08 | 4.175 | 10,829,843 | -4,656 | 1.05% | 45,217,442 |
| 2017-11-09 | 2017-11-07 | 4.296 | 10,834,499 | +456,288 | 1.05% | 46,540,002 |
| 2017-11-08 | 2017-11-06 | 4.089 | 10,378,211 | -83,808 | 1.01% | 42,440,160 |
| 2017-11-07 | 2017-11-03 | 4.124 | 10,462,019 | -109,416 | 1.02% | 43,142,400 |
| 2017-11-06 | 2017-11-02 | 4.124 | 10,571,435 | -48,888 | 1.03% | 43,593,601 |
| 2017-11-03 | 2017-11-01 | 4.021 | 10,620,323 | +17,460 | 1.03% | 42,700,321 |
| 2017-11-02 | 2017-10-31 | 4.003 | 10,602,863 | -10,476 | 1.03% | 42,447,941 |
| 2017-11-01 | 2017-10-30 | 4.003 | 10,613,339 | +308,460 | 1.03% | 42,489,881 |
| 2017-10-31 | 2017-10-27 | 3.883 | 10,304,879 | +87,300 | 1.00% | 40,015,559 |
| 2017-10-30 | 2017-10-26 | 3.986 | 10,217,579 | +204,863 | 0.99% | 40,729,919 |
| 2017-10-27 | 2017-10-25 | 4.003 | 10,012,716 | +186,240 | 0.97% | 40,085,322 |
| 2017-10-26 | 2017-10-24 | 4.124 | 9,826,476 | -22,116 | 0.95% | 40,521,601 |
| 2017-10-24 | 2017-10-20 | 4.158 | 9,848,592 | +108,252 | 0.96% | 40,951,241 |
| 2017-10-23 | 2017-10-19 | 4.038 | 9,740,340 | +126,876 | 0.95% | 39,329,600 |
| 2017-10-20 | 2017-10-18 | 4.192 | 9,613,464 | +162,960 | 0.93% | 40,303,920 |
| 2017-10-19 | 2017-10-17 | 4.175 | 9,450,504 | -33,756 | 0.92% | 39,458,339 |
| 2017-10-18 | 2017-10-16 | 4.175 | 9,484,260 | +115,236 | 0.92% | 39,599,279 |
| 2017-10-16 | 2017-10-12 | 4.227 | 9,369,024 | +6,984 | 0.91% | 39,601,079 |
| 2017-10-13 | 2017-10-11 | 4.158 | 9,362,040 | +161,795 | 0.91% | 38,928,119 |
| 2017-10-12 | 2017-10-10 | 4.296 | 9,200,245 | -103,595 | 0.89% | 39,520,002 |
| 2017-10-11 | 2017-10-09 | 4.416 | 9,303,840 | -19,788 | 0.90% | 41,084,018 |
| 2017-10-10 | 2017-10-06 | 4.467 | 9,323,628 | +10,476 | 0.90% | 41,651,998 |
| 2017-10-09 | 2017-10-04 | 4.399 | 9,313,152 | +96,611 | 0.90% | 40,965,118 |
| 2017-10-06 | 2017-10-03 | 4.467 | 9,216,541 | +277,032 | 0.89% | 41,173,602 |
| 2017-10-04 | 2017-09-29 | 4.364 | 8,939,509 | +238,620 | 0.87% | 39,014,401 |
| 2017-10-03 | 2017-09-28 | 4.107 | 8,700,889 | -19,788 | 0.84% | 35,730,499 |
| 2017-09-29 | 2017-09-27 | 4.158 | 8,720,677 | +93,120 | 0.85% | 36,261,279 |
| 2017-09-28 | 2017-09-26 | 4.210 | 8,627,557 | -384,120 | 0.84% | 36,318,799 |
| 2017-09-27 | 2017-09-25 | 3.849 | 9,011,677 | -45,396 | 0.87% | 34,684,161 |
| 2017-09-26 | 2017-09-22 | 4.158 | 9,057,073 | +53,544 | 0.88% | 37,660,041 |
| 2017-09-25 | 2017-09-21 | 4.296 | 9,003,529 | +86,136 | 0.87% | 38,675,001 |
| 2017-09-22 | 2017-09-20 | 4.124 | 8,917,393 | +128,040 | 0.87% | 36,772,800 |
| 2017-09-21 | 2017-09-19 | 4.089 | 8,789,353 | -197,880 | 0.85% | 35,942,760 |
| 2017-09-20 | 2017-09-18 | 4.072 | 8,987,233 | +86,136 | 0.87% | 36,597,541 |
| 2017-09-19 | 2017-09-15 | 4.055 | 8,901,097 | -5,820 | 0.86% | 36,093,840 |
| 2017-09-18 | 2017-09-14 | 4.021 | 8,906,917 | +6,984 | 0.86% | 35,811,360 |
| 2017-09-15 | 2017-09-13 | 3.969 | 8,899,933 | -34,920 | 0.86% | 35,324,520 |
| 2017-09-14 | 2017-09-12 | 3.935 | 8,934,853 | +87,300 | 0.87% | 35,156,080 |
| 2017-09-13 | 2017-09-11 | 3.900 | 8,847,553 | -105,924 | 0.86% | 34,508,540 |
| 2017-09-12 | 2017-09-08 | 3.986 | 8,953,477 | +5,820 | 0.87% | 35,690,881 |
| 2017-09-11 | 2017-09-07 | 4.124 | 8,947,657 | -6,984 | 0.87% | 36,897,601 |
| 2017-09-08 | 2017-09-06 | 4.072 | 8,954,641 | -38,412 | 0.87% | 36,464,821 |
| 2017-09-07 | 2017-09-05 | 3.986 | 8,993,053 | -18,624 | 0.87% | 35,848,641 |
| 2017-09-05 | 2017-09-01 | 4.038 | 9,011,677 | +473,748 | 0.87% | 36,387,401 |
| 2017-09-04 | 2017-08-31 | 4.141 | 8,537,929 | -74,496 | 0.83% | 35,354,698 |
| 2017-09-01 | 2017-08-30 | 3.814 | 8,612,425 | +41,904 | 0.84% | 32,851,559 |
| 2017-08-31 | 2017-08-29 | 3.900 | 8,570,521 | -30,264 | 0.83% | 33,428,019 |
| 2017-08-30 | 2017-08-28 | 3.918 | 8,600,785 | +71,004 | 0.83% | 33,693,839 |
| 2017-08-29 | 2017-08-25 | 3.969 | 8,529,781 | -4,656 | 0.83% | 33,855,358 |
| 2017-08-28 | 2017-08-24 | 3.986 | 8,534,437 | -1,033,631 | 0.83% | 34,020,478 |
| 2017-08-22 | 2017-08-18 | 3.952 | 9,568,068 | +11,640 | 0.93% | 37,812,000 |
| 2017-08-21 | 2017-08-17 | 4.089 | 9,556,428 | -108,252 | 0.93% | 39,079,600 |
| 2017-08-17 | 2017-08-15 | 4.089 | 9,664,680 | -328,248 | 0.94% | 39,522,280 |
| 2017-08-16 | 2017-08-14 | 3.969 | 9,992,928 | -101,267 | 0.97% | 39,662,702 |
| 2017-08-15 | 2017-08-11 | 3.969 | 10,094,195 | -315,444 | 0.98% | 40,064,638 |
| 2017-08-14 | 2017-08-10 | 4.038 | 10,409,639 | -79,152 | 1.01% | 42,032,100 |
| 2017-08-11 | 2017-08-09 | 4.158 | 10,488,791 | -90,792 | 1.02% | 43,613,240 |
| 2017-08-10 | 2017-08-08 | 4.158 | 10,579,583 | +494,700 | 1.03% | 43,990,761 |
| 2017-08-09 | 2017-08-07 | 3.969 | 10,084,883 | +15,132 | 0.98% | 40,027,678 |
| 2017-08-08 | 2017-08-04 | 3.849 | 10,069,751 | +87,299 | 0.98% | 38,756,478 |
| 2017-08-07 | 2017-08-03 | 3.729 | 9,982,452 | -9,312 | 0.97% | 37,219,842 |
| 2017-08-04 | 2017-08-02 | 3.832 | 9,991,764 | +6,984 | 0.97% | 38,284,642 |
| 2017-08-03 | 2017-08-01 | 3.883 | 9,984,780 | +817,127 | 0.97% | 38,772,562 |
| 2017-08-02 | 2017-07-31 | 3.780 | 9,167,653 | +139,680 | 0.89% | 34,654,402 |
| 2017-08-01 | 2017-07-28 | 3.574 | 9,027,973 | +25,608 | 0.88% | 32,264,961 |
| 2017-07-31 | 2017-07-27 | 3.643 | 9,002,365 | +55,872 | 0.87% | 32,792,161 |
| 2017-07-28 | 2017-07-26 | 3.746 | 8,946,493 | -19,788 | 0.87% | 33,510,960 |
| 2017-07-27 | 2017-07-25 | 3.677 | 8,966,281 | +98,940 | 0.87% | 32,968,841 |
| 2017-07-26 | 2017-07-24 | 3.935 | 8,867,341 | -11,640 | 0.86% | 34,890,440 |
| 2017-07-25 | 2017-07-21 | 4.003 | 8,878,981 | -19,788 | 0.86% | 35,546,480 |
| 2017-07-24 | 2017-07-20 | 3.694 | 8,898,769 | +536,603 | 0.86% | 32,873,500 |
| 2017-07-21 | 2017-07-19 | 3.763 | 8,362,166 | +1,952,026 | 0.81% | 31,465,921 |
| 2017-07-20 | 2017-07-18 | 3.557 | 6,410,140 | -29,100 | 0.62% | 22,798,980 |
| 2017-07-19 | 2017-07-17 | 3.574 | 6,439,240 | -23,280 | 0.62% | 23,013,120 |
| 2017-07-18 | 2017-07-14 | 3.591 | 6,462,520 | -11,640 | 0.63% | 23,207,360 |
| 2017-07-17 | 2017-07-13 | 3.608 | 6,474,160 | +48,888 | 0.63% | 23,360,400 |
| 2017-07-14 | 2017-07-12 | 3.540 | 6,425,272 | +55,872 | 0.62% | 22,742,400 |
| 2017-07-13 | 2017-07-11 | 3.454 | 6,369,400 | +123,384 | 0.62% | 21,997,440 |
| 2017-07-12 | 2017-07-10 | 3.402 | 6,246,016 | +5,820 | 0.61% | 21,249,359 |
| 2017-07-11 | 2017-07-07 | 3.488 | 6,240,196 | +29,100 | 0.61% | 21,765,659 |
| 2017-07-10 | 2017-07-06 | 3.505 | 6,211,096 | -31,428 | 0.60% | 21,770,879 |
| 2017-07-06 | 2017-07-04 | 3.488 | 6,242,524 | -22,116 | 0.61% | 21,773,779 |
| 2017-07-05 | 2017-07-03 | 3.591 | 6,264,640 | +1,068,550 | 0.61% | 22,496,759 |
| 2017-06-30 | 2017-06-28 | 3.144 | 5,196,090 | +408,564 | 0.50% | 16,338,241 |
| 2017-06-29 | 2017-06-27 | 3.247 | 4,787,526 | +371,315 | 0.46% | 15,547,140 |
| 2017-06-28 | 2017-06-26 | 3.299 | 4,416,211 | +50,052 | 0.43% | 14,568,962 |
| 2017-06-26 | 2017-06-22 | 3.247 | 4,366,159 | +117,564 | 0.42% | 14,178,781 |
| 2017-06-21 | 2017-06-19 | 3.265 | 4,248,595 | +5,820 | 0.41% | 13,870,001 |
| 2017-06-20 | 2017-06-16 | 3.282 | 4,242,775 | -18,624 | 0.41% | 13,923,901 |
| 2017-06-15 | 2017-06-13 | 3.351 | 4,261,399 | -15,132 | 0.41% | 14,277,901 |
| 2017-06-13 | 2017-06-09 | 3.368 | 4,276,531 | -12 | 0.41% | 14,402,081 |
| 2017-06-08 | 2017-06-06 | 3.503 | 4,276,543 | +30,263 | 0.41% | 14,978,776 |
| 2017-06-07 | 2017-06-05 | 3.467 | 4,246,280 | +121,813 | 0.41% | 14,722,549 |
| 2017-06-06 | 2017-06-02 | 3.449 | 4,124,467 | +255,517 | 0.41% | 14,227,243 |
| 2017-06-05 | 2017-06-01 | 3.503 | 3,868,950 | +348,227 | 0.39% | 13,551,164 |
| 2017-06-02 | 2017-05-31 | 3.503 | 3,520,723 | -1,130 | 0.35% | 12,331,484 |
| 2017-05-29 | 2017-05-25 | 3.679 | 3,521,853 | +2,261 | 0.35% | 12,958,444 |
| 2017-05-24 | 2017-05-22 | 3.750 | 3,519,592 | +16,959 | 0.35% | 13,199,166 |
| 2017-05-23 | 2017-05-19 | 3.679 | 3,502,633 | +9,045 | 0.35% | 12,887,725 |
| 2017-05-22 | 2017-05-18 | 3.609 | 3,493,588 | -11,306 | 0.35% | 12,607,244 |
| 2017-05-18 | 2017-05-16 | 3.626 | 3,504,894 | +12,436 | 0.35% | 12,710,044 |
| 2017-05-10 | 2017-05-08 | 3.609 | 3,492,458 | +3,392 | 0.35% | 12,603,166 |
| 2017-05-09 | 2017-05-05 | 3.697 | 3,489,066 | -5,653 | 0.35% | 12,899,526 |
| 2017-05-05 | 2017-05-02 | 3.874 | 3,494,719 | -10,175 | 0.35% | 13,538,628 |
| 2017-05-04 | 2017-04-28 | 3.945 | 3,504,894 | -28,266 | 0.35% | 13,826,048 |
| 2017-05-02 | 2017-04-27 | 3.892 | 3,533,160 | -11,306 | 0.35% | 13,750,050 |
| 2017-04-28 | 2017-04-26 | 4.033 | 3,544,466 | -1,130 | 0.35% | 14,295,652 |
| 2017-04-27 | 2017-04-25 | 4.033 | 3,545,596 | -3,392 | 0.35% | 14,300,209 |
| 2017-04-26 | 2017-04-24 | 3.803 | 3,548,988 | -28,265 | 0.35% | 13,497,747 |
| 2017-04-25 | 2017-04-21 | 3.874 | 3,577,253 | +39,571 | 0.36% | 13,858,367 |
| 2017-04-24 | 2017-04-20 | 3.803 | 3,537,682 | +3,392 | 0.35% | 13,454,747 |
| 2017-04-21 | 2017-04-19 | 3.927 | 3,534,290 | +3,392 | 0.35% | 13,879,488 |
| 2017-04-18 | 2017-04-12 | 4.104 | 3,530,898 | -1,131 | 0.35% | 14,490,770 |
| 2017-04-13 | 2017-04-11 | 4.122 | 3,532,029 | -23,743 | 0.35% | 14,557,891 |
| 2017-04-11 | 2017-04-07 | 4.281 | 3,555,772 | -11,306 | 0.36% | 15,221,855 |
| 2017-04-10 | 2017-04-06 | 4.228 | 3,567,078 | -7,914 | 0.36% | 15,080,954 |
| 2017-04-07 | 2017-04-05 | 4.299 | 3,574,992 | -11,306 | 0.36% | 15,367,373 |
| 2017-04-06 | 2017-04-03 | 4.246 | 3,586,298 | -13,567 | 0.36% | 15,225,652 |
| 2017-04-05 | 2017-03-31 | 4.422 | 3,599,865 | -291,697 | 0.36% | 15,920,053 |
| 2017-04-03 | 2017-03-30 | 4.299 | 3,891,562 | +182,028 | 0.39% | 16,728,173 |
| 2017-03-31 | 2017-03-29 | 4.016 | 3,709,534 | +50,877 | 0.37% | 14,895,789 |
| 2017-03-30 | 2017-03-28 | 4.086 | 3,658,657 | -172,644 | 0.37% | 14,950,371 |
| 2017-03-29 | 2017-03-27 | 4.033 | 3,831,301 | -72,358 | 0.38% | 15,452,524 |
| 2017-03-28 | 2017-03-24 | 4.210 | 3,903,659 | +2,261 | 0.39% | 16,434,902 |
| 2017-03-27 | 2017-03-23 | 4.263 | 3,901,398 | -9,045 | 0.39% | 16,632,426 |
| 2017-03-24 | 2017-03-22 | 4.352 | 3,910,443 | -39,571 | 0.39% | 17,016,858 |
| 2017-03-23 | 2017-03-21 | 4.475 | 3,950,014 | -16,959 | 0.39% | 17,678,176 |
| 2017-03-22 | 2017-03-20 | 4.511 | 3,966,973 | +134,203 | 0.40% | 17,894,424 |
| 2017-03-21 | 2017-03-17 | 4.475 | 3,832,770 | -132,281 | 0.38% | 17,153,454 |
| 2017-03-20 | 2017-03-16 | 4.440 | 3,965,051 | +16,959 | 0.40% | 17,605,193 |
| 2017-03-17 | 2017-03-15 | 4.334 | 3,948,092 | -16,959 | 0.39% | 17,110,852 |
| 2017-03-15 | 2017-03-13 | 4.440 | 3,965,051 | -72,359 | 0.40% | 17,605,193 |
| 2017-03-14 | 2017-03-10 | 4.387 | 4,037,410 | -54,269 | 0.40% | 17,712,213 |
| 2017-03-13 | 2017-03-09 | 4.529 | 4,091,679 | -27,135 | 0.41% | 18,529,334 |
| 2017-03-10 | 2017-03-08 | 4.759 | 4,118,814 | -16,959 | 0.41% | 19,599,399 |
| 2017-03-08 | 2017-03-06 | 4.688 | 4,135,773 | -49,747 | 0.41% | 19,387,458 |
| 2017-03-07 | 2017-03-03 | 4.617 | 4,185,520 | -146,979 | 0.42% | 19,324,498 |
| 2017-03-06 | 2017-03-02 | 4.741 | 4,332,499 | -35,049 | 0.43% | 20,539,580 |
| 2017-03-03 | 2017-03-01 | 4.741 | 4,367,548 | -67,836 | 0.44% | 20,705,741 |
| 2017-03-02 | 2017-02-28 | 4.759 | 4,435,384 | -56,530 | 0.44% | 21,105,799 |
| 2017-03-01 | 2017-02-27 | 4.670 | 4,491,914 | +141,326 | 0.45% | 20,977,496 |
| 2017-02-28 | 2017-02-24 | 4.794 | 4,350,588 | -2,067,881 | 0.43% | 20,856,217 |
| 2017-02-27 | 2017-02-23 | 4.794 | 6,418,469 | -41,832 | 0.64% | 30,769,400 |
| 2017-02-24 | 2017-02-22 | 4.829 | 6,460,301 | +134,542 | 0.65% | 31,198,499 |
| 2017-02-23 | 2017-02-21 | 4.652 | 6,325,759 | +29,396 | 0.63% | 29,429,758 |
| 2017-02-22 | 2017-02-20 | 4.617 | 6,296,363 | +227,252 | 0.63% | 29,070,236 |
| 2017-02-21 | 2017-02-17 | 4.529 | 6,069,111 | +39,571 | 0.61% | 27,484,215 |
| 2017-02-20 | 2017-02-16 | 4.582 | 6,029,540 | -15,828 | 0.60% | 27,624,997 |
| 2017-02-17 | 2017-02-15 | 4.564 | 6,045,368 | +230,643 | 0.60% | 27,590,575 |
| 2017-02-16 | 2017-02-14 | 4.652 | 5,814,725 | +168,461 | 0.58% | 27,052,240 |
| 2017-02-15 | 2017-02-13 | 4.741 | 5,646,264 | -105,147 | 0.56% | 26,767,898 |
| 2017-02-14 | 2017-02-10 | 4.599 | 5,751,411 | -41,832 | 0.57% | 26,452,459 |
| 2017-02-13 | 2017-02-09 | 4.741 | 5,793,243 | +660,274 | 0.58% | 27,464,698 |
| 2017-02-10 | 2017-02-08 | 4.705 | 5,132,969 | -19,220 | 0.51% | 24,152,861 |
| 2017-02-09 | 2017-02-07 | 4.900 | 5,152,189 | -115,322 | 0.51% | 25,245,841 |
| 2017-02-08 | 2017-02-06 | 4.688 | 5,267,511 | +142,457 | 0.53% | 24,692,759 |
| 2017-02-07 | 2017-02-03 | 4.829 | 5,125,054 | -101,755 | 0.51% | 24,750,238 |
| 2017-02-06 | 2017-02-02 | 4.918 | 5,226,809 | -4,522 | 0.52% | 25,703,941 |
| 2017-02-03 | 2017-02-01 | 5.006 | 5,231,331 | -271,346 | 0.52% | 26,188,880 |
| 2017-02-02 | 2017-01-27 | 4.776 | 5,502,677 | -202,379 | 0.55% | 26,281,859 |
| 2017-02-01 | 2017-01-25 | 4.723 | 5,705,056 | -105,146 | 0.57% | 26,945,700 |
| 2017-01-26 | 2017-01-24 | 4.670 | 5,810,202 | -142,457 | 0.58% | 27,133,977 |
| 2017-01-25 | 2017-01-23 | 4.422 | 5,952,659 | -11,306 | 0.59% | 26,325,056 |
| 2017-01-24 | 2017-01-20 | 4.246 | 5,963,965 | -427,369 | 0.60% | 25,320,054 |
| 2017-01-23 | 2017-01-19 | 4.387 | 6,391,334 | -182,028 | 0.64% | 28,038,933 |
| 2017-01-20 | 2017-01-18 | 4.263 | 6,573,362 | -139,065 | 0.66% | 28,023,533 |
| 2017-01-18 | 2017-01-16 | 3.980 | 6,712,427 | -35,048 | 0.67% | 26,716,551 |
| 2017-01-17 | 2017-01-13 | 4.104 | 6,747,475 | +686,278 | 0.67% | 27,691,569 |
| 2017-01-16 | 2017-01-12 | 4.104 | 6,061,197 | -167,330 | 0.61% | 24,875,091 |
| 2017-01-13 | 2017-01-11 | 3.874 | 6,228,527 | +21,482 | 0.62% | 24,129,469 |
| 2017-01-12 | 2017-01-10 | 3.768 | 6,207,045 | +5,653 | 0.62% | 23,387,446 |
| 2017-01-11 | 2017-01-09 | 3.662 | 6,201,392 | +87,056 | 0.62% | 22,707,945 |
| 2017-01-10 | 2017-01-06 | 3.679 | 6,114,336 | -6,783 | 0.61% | 22,497,328 |
| 2017-01-09 | 2017-01-05 | 3.679 | 6,121,119 | +303,003 | 0.61% | 22,522,285 |
| 2017-01-06 | 2017-01-04 | 3.715 | 5,818,116 | -79,143 | 0.58% | 21,613,244 |
| 2017-01-05 | 2017-01-03 | 3.750 | 5,897,259 | +137,934 | 0.59% | 22,115,887 |
| 2017-01-04 | 2016-12-30 | 3.803 | 5,759,325 | -71,228 | 0.58% | 21,904,248 |
| 2017-01-03 | 2016-12-29 | 3.803 | 5,830,553 | +2,261 | 0.58% | 22,175,147 |
| 2016-12-30 | 2016-12-28 | 3.803 | 5,828,292 | +29,396 | 0.58% | 22,166,548 |
| 2016-12-29 | 2016-12-23 | 3.379 | 5,798,896 | -23,747 | 0.58% | 19,592,822 |
| 2016-12-28 | 2016-12-22 | 3.326 | 5,822,643 | -7,914 | 0.58% | 19,364,055 |
| 2016-12-23 | 2016-12-21 | 3.343 | 5,830,557 | +21,481 | 0.58% | 19,493,514 |
| 2016-12-22 | 2016-12-20 | 3.290 | 5,809,076 | -130,019 | 0.58% | 19,113,415 |
| 2016-12-21 | 2016-12-19 | 3.290 | 5,939,095 | +12,436 | 0.59% | 19,541,213 |
| 2016-12-20 | 2016-12-16 | 3.396 | 5,926,659 | +85,926 | 0.59% | 20,129,337 |
| 2016-12-19 | 2016-12-15 | 3.626 | 5,840,733 | -30,526 | 0.58% | 21,180,661 |
| 2016-12-16 | 2016-12-14 | 3.662 | 5,871,259 | +28,265 | 0.59% | 21,499,080 |
| 2016-12-15 | 2016-12-13 | 3.679 | 5,842,994 | +57,661 | 0.58% | 21,498,941 |
| 2016-12-14 | 2016-12-12 | 3.768 | 5,785,333 | -62,183 | 0.58% | 21,798,482 |
| 2016-12-13 | 2016-12-09 | 3.786 | 5,847,516 | +19,220 | 0.58% | 22,136,221 |
| 2016-12-12 | 2016-12-08 | 3.768 | 5,828,296 | +183,158 | 0.58% | 21,960,362 |
| 2016-12-09 | 2016-12-07 | 3.467 | 5,645,138 | +154,894 | 0.56% | 19,572,618 |
| 2016-12-08 | 2016-12-06 | 3.343 | 5,490,244 | -37,310 | 0.55% | 18,355,734 |
| 2016-12-07 | 2016-12-05 | 3.237 | 5,527,554 | +5,653 | 0.55% | 17,893,792 |
| 2016-12-06 | 2016-12-02 | 3.290 | 5,521,901 | -150,371 | 0.55% | 18,168,533 |
| 2016-12-05 | 2016-12-01 | 3.361 | 5,672,272 | +49,747 | 0.57% | 19,064,655 |
| 2016-12-02 | 2016-11-30 | 3.149 | 5,622,525 | -47,486 | 0.56% | 17,703,930 |
| 2016-12-01 | 2016-11-29 | 3.166 | 5,670,011 | +52,008 | 0.57% | 17,953,752 |
| 2016-11-30 | 2016-11-28 | 3.255 | 5,618,003 | +12,437 | 0.56% | 18,285,973 |
| 2016-11-29 | 2016-11-25 | 3.361 | 5,605,566 | -11,306 | 0.56% | 18,840,454 |
| 2016-11-28 | 2016-11-24 | 3.343 | 5,616,872 | +2,261 | 0.56% | 18,779,094 |
| 2016-11-25 | 2016-11-23 | 3.361 | 5,614,611 | -28,265 | 0.56% | 18,870,855 |
| 2016-11-24 | 2016-11-22 | 3.255 | 5,642,876 | +47,485 | 0.56% | 18,366,932 |
| 2016-11-23 | 2016-11-21 | 3.449 | 5,595,391 | -20,351 | 0.56% | 19,301,157 |
| 2016-11-22 | 2016-11-18 | 3.449 | 5,615,742 | +33,918 | 0.56% | 19,371,357 |
| 2016-11-21 | 2016-11-17 | 3.361 | 5,581,824 | -157,154 | 0.56% | 18,760,657 |
| 2016-11-18 | 2016-11-16 | 3.308 | 5,738,978 | -97,232 | 0.57% | 18,984,294 |
| 2016-11-17 | 2016-11-15 | 3.166 | 5,836,210 | -15,829 | 0.58% | 18,480,011 |
| 2016-11-16 | 2016-11-14 | 3.237 | 5,852,039 | -71,228 | 0.58% | 18,944,214 |
| 2016-11-15 | 2016-11-11 | 2.901 | 5,923,267 | +89,318 | 0.59% | 17,183,968 |
| 2016-11-14 | 2016-11-10 | 2.848 | 5,833,949 | +59,922 | 0.58% | 16,615,247 |
| 2016-11-11 | 2016-11-09 | 2.707 | 5,774,027 | +38,441 | 0.58% | 15,627,465 |
| 2016-11-09 | 2016-11-07 | 2.795 | 5,735,586 | -45,224 | 0.57% | 16,030,726 |
| 2016-11-08 | 2016-11-04 | 2.777 | 5,780,810 | +29,395 | 0.58% | 16,054,864 |
| 2016-11-07 | 2016-11-03 | 2.760 | 5,751,415 | +70,098 | 0.57% | 15,871,486 |
| 2016-11-04 | 2016-11-02 | 2.724 | 5,681,317 | -13,567 | 0.57% | 15,477,045 |
| 2016-11-03 | 2016-11-01 | 2.742 | 5,694,884 | +11,306 | 0.57% | 15,614,744 |
| 2016-11-02 | 2016-10-31 | 2.653 | 5,683,578 | +49,747 | 0.57% | 15,081,043 |
| 2016-11-01 | 2016-10-28 | 2.565 | 5,633,831 | +31,657 | 0.56% | 14,450,741 |
| 2016-10-31 | 2016-10-27 | 2.653 | 5,602,174 | +73,489 | 0.56% | 14,865,042 |
| 2016-10-28 | 2016-10-26 | 2.707 | 5,528,685 | +196,726 | 0.55% | 14,963,444 |
| 2016-10-27 | 2016-10-25 | 2.724 | 5,331,959 | +111,930 | 0.53% | 14,525,324 |
| 2016-10-26 | 2016-10-24 | 2.760 | 5,220,029 | +461,287 | 0.52% | 14,405,084 |
| 2016-10-24 | 2016-10-19 | 2.724 | 4,758,742 | +67,837 | 0.48% | 12,963,766 |
| 2016-10-20 | 2016-10-18 | 2.760 | 4,690,905 | +11,306 | 0.47% | 12,944,925 |
| 2016-10-19 | 2016-10-17 | 2.707 | 4,679,599 | -11,306 | 0.47% | 12,665,384 |
| 2016-10-18 | 2016-10-14 | 2.742 | 4,690,905 | +4,522 | 0.47% | 12,861,944 |
| 2016-10-17 | 2016-10-13 | 2.742 | 4,686,383 | -58,791 | 0.47% | 12,849,546 |
| 2016-10-14 | 2016-10-12 | 2.777 | 4,745,174 | +56,530 | 0.47% | 13,178,625 |
| 2016-10-13 | 2016-10-11 | 2.777 | 4,688,644 | +5,653 | 0.47% | 13,021,626 |
| 2016-10-12 | 2016-10-07 | 2.777 | 4,682,991 | -5,653 | 0.47% | 13,005,926 |
| 2016-10-11 | 2016-10-06 | 2.777 | 4,688,644 | +409,280 | 0.47% | 13,021,626 |
| 2016-10-07 | 2016-10-05 | 2.653 | 4,279,364 | +29,396 | 0.43% | 11,355,043 |
| 2016-10-06 | 2016-10-04 | 2.565 | 4,249,968 | +22,612 | 0.42% | 10,901,141 |
| 2016-10-05 | 2016-10-03 | 2.530 | 4,227,356 | +5,653 | 0.42% | 10,693,581 |
| 2016-10-04 | 2016-09-30 | 2.512 | 4,221,703 | +120,975 | 0.42% | 10,604,601 |
| 2016-10-03 | 2016-09-29 | 2.512 | 4,100,728 | +329,006 | 0.41% | 10,300,721 |
| 2016-09-30 | 2016-09-28 | 2.494 | 3,771,722 | +304,134 | 0.38% | 9,407,562 |
| 2016-09-29 | 2016-09-27 | 2.530 | 3,467,588 | +514,426 | 0.35% | 8,771,661 |
| 2016-09-28 | 2016-09-26 | 2.530 | 2,953,162 | +568,695 | 0.29% | 7,470,361 |
| 2016-09-27 | 2016-09-23 | 2.583 | 2,384,467 | +141,326 | 0.24% | 6,158,323 |
| 2016-09-26 | 2016-09-22 | 2.565 | 2,243,141 | +16,959 | 0.22% | 5,753,642 |
| 2016-09-22 | 2016-09-20 | 2.530 | 2,226,182 | +14,698 | 0.22% | 5,631,382 |
| 2016-09-21 | 2016-09-19 | 2.565 | 2,211,484 | +39,571 | 0.22% | 5,672,442 |
| 2016-09-20 | 2016-09-15 | 2.565 | 2,171,913 | +6,784 | 0.22% | 5,570,943 |
| 2016-09-19 | 2016-09-14 | 2.583 | 2,165,129 | +118,714 | 0.22% | 5,591,842 |
| 2016-09-15 | 2016-09-13 | 2.618 | 2,046,415 | +118,714 | 0.20% | 5,357,642 |
| 2016-09-14 | 2016-09-12 | 2.671 | 1,927,701 | +28,265 | 0.19% | 5,149,143 |
| 2016-09-13 | 2016-09-09 | 2.795 | 1,899,436 | +41,832 | 0.19% | 5,308,845 |
| 2016-09-12 | 2016-09-08 | 2.777 | 1,857,604 | +22,612 | 0.19% | 5,159,066 |
| 2016-09-09 | 2016-09-07 | 2.813 | 1,834,992 | -2,261 | 0.18% | 5,161,187 |
| 2016-09-08 | 2016-09-06 | 2.760 | 1,837,253 | +56,530 | 0.18% | 5,070,046 |
| 2016-09-07 | 2016-09-05 | 2.689 | 1,780,723 | -5,653 | 0.18% | 4,788,045 |
| 2016-09-05 | 2016-09-01 | 2.636 | 1,786,376 | -5,653 | 0.18% | 4,708,444 |
| 2016-09-02 | 2016-08-31 | 2.618 | 1,792,029 | -11,306 | 0.18% | 4,691,644 |
| 2016-09-01 | 2016-08-30 | 2.671 | 1,803,335 | +7,915 | 0.18% | 4,816,945 |
| 2016-08-31 | 2016-08-29 | 2.653 | 1,795,420 | -10,176 | 0.18% | 4,764,042 |
| 2016-08-30 | 2016-08-26 | 2.742 | 1,805,596 | +46,355 | 0.18% | 4,950,745 |
| 2016-08-29 | 2016-08-25 | 2.813 | 1,759,241 | -22,612 | 0.18% | 4,948,126 |
| 2016-08-25 | 2016-08-23 | 2.883 | 1,781,853 | +5,653 | 0.18% | 5,137,807 |
| 2016-08-24 | 2016-08-22 | 2.883 | 1,776,200 | -15,829 | 0.18% | 5,121,507 |
| 2016-08-23 | 2016-08-19 | 2.972 | 1,792,029 | +16,959 | 0.18% | 5,325,650 |
| 2016-08-22 | 2016-08-18 | 2.972 | 1,775,070 | -1,130 | 0.18% | 5,275,250 |
| 2016-08-19 | 2016-08-17 | 2.972 | 1,776,200 | -32,788 | 0.18% | 5,278,608 |
| 2016-08-18 | 2016-08-16 | 2.936 | 1,808,988 | -5,653 | 0.18% | 5,312,049 |
| 2016-08-17 | 2016-08-15 | 2.883 | 1,814,641 | +10,176 | 0.18% | 5,232,348 |
| 2016-08-15 | 2016-08-11 | 2.848 | 1,804,465 | -11,306 | 0.18% | 5,139,166 |
| 2016-08-12 | 2016-08-10 | 2.848 | 1,815,771 | +134,542 | 0.18% | 5,171,366 |
| 2016-08-10 | 2016-08-08 | 2.848 | 1,681,229 | +22,612 | 0.17% | 4,788,186 |
| 2016-08-09 | 2016-08-05 | 2.760 | 1,658,617 | +15,829 | 0.17% | 4,577,085 |
| 2016-08-03 | 2016-07-29 | 2.742 | 1,642,788 | +56,530 | 0.16% | 4,504,344 |
| 2016-07-29 | 2016-07-27 | 2.742 | 1,586,258 | +65,575 | 0.16% | 4,349,345 |
| 2016-07-27 | 2016-07-25 | 2.742 | 1,520,683 | -56,530 | 0.15% | 4,169,545 |
| 2016-07-26 | 2016-07-22 | 2.777 | 1,577,213 | +5,653 | 0.16% | 4,380,345 |
| 2016-07-25 | 2016-07-21 | 2.742 | 1,571,560 | +142,456 | 0.16% | 4,309,044 |
| 2016-07-22 | 2016-07-20 | 2.724 | 1,429,104 | +166,199 | 0.14% | 3,893,165 |
| 2016-07-18 | 2016-07-14 | 2.724 | 1,262,905 | -1,132 | 0.13% | 3,440,406 |
| 2016-07-14 | 2016-07-12 | 2.636 | 1,264,037 | -1,130 | 0.13% | 3,331,688 |
| 2016-07-13 | 2016-07-11 | 2.565 | 1,265,167 | +2,261 | 0.13% | 3,245,145 |
| 2016-07-12 | 2016-07-08 | 2.494 | 1,262,906 | +9,045 | 0.13% | 3,149,985 |
| 2016-07-08 | 2016-07-06 | 2.530 | 1,253,861 | -28,266 | 0.13% | 3,171,785 |
| 2016-07-07 | 2016-07-05 | 2.565 | 1,282,127 | -22,612 | 0.13% | 3,288,648 |
| 2016-07-06 | 2016-07-04 | 2.565 | 1,304,739 | +20,351 | 0.13% | 3,346,647 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,284,388 | +11,306 | 0.13% | 3,089,964 |
| 2016-06-29 | 2016-06-27 | 2.583 | 1,273,082 | +16,959 | 0.13% | 3,287,968 |
| 2016-06-28 | 2016-06-24 | 2.565 | 1,256,123 | -6,783 | 0.13% | 3,221,948 |
| 2016-06-24 | 2016-06-22 | 2.689 | 1,262,906 | -6,784 | 0.13% | 3,395,728 |
| 2016-06-23 | 2016-06-21 | 2.636 | 1,269,690 | +5,653 | 0.13% | 3,346,588 |
| 2016-06-21 | 2016-06-17 | 2.600 | 1,264,037 | +1,131 | 0.13% | 3,286,968 |
| 2016-06-17 | 2016-06-15 | 2.618 | 1,262,906 | +1,130 | 0.13% | 3,306,367 |
| 2016-06-16 | 2016-06-14 | 2.583 | 1,261,776 | +48,617 | 0.13% | 3,258,768 |
| 2016-06-15 | 2016-06-13 | 2.707 | 1,213,159 | +6,783 | 0.12% | 3,283,428 |
| 2016-06-06 | 2016-06-02 | 2.866 | 1,206,376 | +3,392 | 0.12% | 3,457,132 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,202,984 | +61,352 | 0.12% | 3,875,042 |
| 2016-06-01 | 2016-05-30 | 3.221 | 1,141,632 | +16,019 | 0.12% | 3,677,415 |
| 2016-05-31 | 2016-05-27 | 3.184 | 1,125,613 | +12,815 | 0.12% | 3,583,654 |
| 2016-05-27 | 2016-05-25 | 3.221 | 1,112,798 | +6,408 | 0.12% | 3,584,535 |
| 2016-05-25 | 2016-05-23 | 3.202 | 1,106,390 | -7,476 | 0.12% | 3,543,174 |
| 2016-05-20 | 2016-05-18 | 3.184 | 1,113,866 | +5,340 | 0.12% | 3,546,255 |
| 2016-05-16 | 2016-05-12 | 3.184 | 1,108,526 | -6,408 | 0.12% | 3,529,254 |
| 2016-05-11 | 2016-05-09 | 3.109 | 1,114,934 | +1,068 | 0.12% | 3,466,134 |
| 2016-05-10 | 2016-05-06 | 3.221 | 1,113,866 | -67,279 | 0.12% | 3,587,976 |
| 2016-05-09 | 2016-05-05 | 3.315 | 1,181,145 | +55,532 | 0.12% | 3,915,296 |
| 2016-05-06 | 2016-05-04 | 3.296 | 1,125,613 | +13,883 | 0.12% | 3,710,136 |
| 2016-05-05 | 2016-05-03 | 3.352 | 1,111,730 | +12,815 | 0.12% | 3,726,837 |
| 2016-05-03 | 2016-04-28 | 3.427 | 1,098,915 | -17,087 | 0.12% | 3,766,199 |
| 2016-04-26 | 2016-04-22 | 3.558 | 1,116,002 | -312,369 | 0.12% | 3,971,062 |
| 2016-04-25 | 2016-04-21 | 3.558 | 1,428,371 | +14,951 | 0.15% | 5,082,562 |
| 2016-04-22 | 2016-04-20 | 3.558 | 1,413,420 | +100,386 | 0.15% | 5,029,362 |
| 2016-04-21 | 2016-04-19 | 3.558 | 1,313,034 | +26,698 | 0.14% | 4,672,160 |
| 2016-04-19 | 2016-04-15 | 3.596 | 1,286,336 | +32,038 | 0.14% | 4,625,341 |
| 2016-04-18 | 2016-04-14 | 3.596 | 1,254,298 | +71,551 | 0.13% | 4,510,140 |
| 2016-04-15 | 2016-04-13 | 3.577 | 1,182,747 | +34,174 | 0.13% | 4,230,711 |
| 2016-04-14 | 2016-04-12 | 3.446 | 1,148,573 | +53,396 | 0.12% | 3,957,897 |
| 2016-04-13 | 2016-04-11 | 3.390 | 1,095,177 | +8,543 | 0.12% | 3,712,368 |
| 2016-04-12 | 2016-04-08 | 3.446 | 1,086,634 | -130,287 | 0.11% | 3,744,460 |
| 2016-04-11 | 2016-04-07 | 3.427 | 1,216,921 | +3,204 | 0.13% | 4,170,629 |
| 2016-04-08 | 2016-04-06 | 3.427 | 1,213,717 | +10,679 | 0.13% | 4,159,648 |
| 2016-04-07 | 2016-04-05 | 3.427 | 1,203,038 | +133,491 | 0.13% | 4,123,049 |
| 2016-04-06 | 2016-04-01 | 3.577 | 1,069,547 | -17,621 | 0.11% | 3,825,792 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,087,168 | -18,154 | 0.11% | 3,990,624 |
| 2016-04-01 | 2016-03-30 | 3.633 | 1,105,322 | +21,358 | 0.12% | 4,015,861 |
| 2016-03-31 | 2016-03-29 | 3.558 | 1,083,964 | -3,204 | 0.11% | 3,857,061 |
| 2016-03-24 | 2016-03-22 | 3.540 | 1,087,168 | +2,136 | 0.11% | 3,848,102 |
| 2016-03-23 | 2016-03-21 | 3.652 | 1,085,032 | -5,339 | 0.11% | 3,962,463 |
| 2016-03-22 | 2016-03-18 | 3.577 | 1,090,371 | +27,766 | 0.12% | 3,900,280 |
| 2016-03-21 | 2016-03-17 | 3.596 | 1,062,605 | +1,068 | 0.11% | 3,820,861 |
| 2016-03-18 | 2016-03-16 | 3.465 | 1,061,537 | -34,174 | 0.11% | 3,677,858 |
| 2016-03-17 | 2016-03-15 | 3.558 | 1,095,711 | -9,611 | 0.12% | 3,898,861 |
| 2016-03-16 | 2016-03-14 | 3.521 | 1,105,322 | +19,222 | 0.12% | 3,891,659 |
| 2016-03-14 | 2016-03-10 | 3.334 | 1,086,100 | -10,679 | 0.11% | 3,620,578 |
| 2016-03-11 | 2016-03-09 | 3.277 | 1,096,779 | -8,543 | 0.12% | 3,594,556 |
| 2016-03-10 | 2016-03-08 | 3.408 | 1,105,322 | +16,019 | 0.12% | 3,767,457 |
| 2016-03-09 | 2016-03-07 | 3.371 | 1,089,303 | -2,136 | 0.12% | 3,672,056 |
| 2016-03-08 | 2016-03-04 | 3.371 | 1,091,439 | +6,407 | 0.12% | 3,679,257 |
| 2016-03-04 | 2016-03-02 | 3.296 | 1,085,032 | -153,781 | 0.11% | 3,576,377 |
| 2016-03-03 | 2016-03-01 | 3.221 | 1,238,813 | -64,076 | 0.13% | 3,990,454 |
| 2016-03-02 | 2016-02-29 | 3.221 | 1,302,889 | +64,076 | 0.14% | 4,196,855 |
| 2016-03-01 | 2016-02-26 | 3.277 | 1,238,813 | -29,902 | 0.13% | 4,060,055 |
| 2016-02-29 | 2016-02-25 | 3.259 | 1,268,715 | -69,416 | 0.13% | 4,134,295 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,338,131 | -102,521 | 0.14% | 4,510,859 |
| 2016-02-25 | 2016-02-23 | 3.165 | 1,440,652 | -53,396 | 0.15% | 4,559,675 |
| 2016-02-24 | 2016-02-22 | 3.184 | 1,494,048 | +37,377 | 0.16% | 4,756,654 |
| 2016-02-23 | 2016-02-19 | 3.202 | 1,456,671 | -10,679 | 0.15% | 4,664,936 |
| 2016-02-22 | 2016-02-18 | 3.240 | 1,467,350 | +52,329 | 0.16% | 4,754,096 |
| 2016-02-19 | 2016-02-17 | 3.090 | 1,415,021 | -5,340 | 0.15% | 4,372,551 |
| 2016-02-18 | 2016-02-16 | 3.034 | 1,420,361 | +10,679 | 0.15% | 4,309,252 |
| 2016-02-16 | 2016-02-12 | 2.865 | 1,409,682 | +17,087 | 0.15% | 4,039,250 |
| 2016-02-15 | 2016-02-11 | 2.828 | 1,392,595 | -22,426 | 0.15% | 3,938,128 |
| 2016-02-12 | 2016-02-05 | 2.922 | 1,415,021 | -10 | 0.15% | 4,134,049 |
| 2016-02-05 | 2016-02-03 | 2.847 | 1,415,031 | +7,476 | 0.15% | 4,028,076 |
| 2016-02-04 | 2016-02-02 | 2.940 | 1,407,555 | -26,698 | 0.15% | 4,138,597 |
| 2016-02-03 | 2016-02-01 | 2.959 | 1,434,253 | -80,095 | 0.15% | 4,243,957 |
| 2016-02-02 | 2016-01-29 | 3.034 | 1,514,348 | +68,348 | 0.16% | 4,594,400 |
| 2016-02-01 | 2016-01-28 | 2.940 | 1,446,000 | -79,027 | 0.15% | 4,251,636 |
| 2016-01-29 | 2016-01-27 | 2.978 | 1,525,027 | -16,019 | 0.16% | 4,541,118 |
| 2016-01-28 | 2016-01-26 | 2.978 | 1,541,046 | -133,491 | 0.16% | 4,588,818 |
| 2016-01-27 | 2016-01-25 | 3.090 | 1,674,537 | +170,868 | 0.18% | 5,174,481 |
| 2016-01-26 | 2016-01-22 | 3.034 | 1,503,669 | +2,136 | 0.16% | 4,562,001 |
| 2016-01-25 | 2016-01-21 | 3.015 | 1,501,533 | -10,679 | 0.16% | 4,527,400 |
| 2016-01-22 | 2016-01-20 | 2.978 | 1,512,212 | -61,940 | 0.16% | 4,502,958 |
| 2016-01-21 | 2016-01-19 | 3.146 | 1,574,152 | -14,951 | 0.17% | 4,952,723 |
| 2016-01-19 | 2016-01-15 | 3.165 | 1,589,103 | +186,888 | 0.17% | 5,029,524 |
| 2016-01-18 | 2016-01-14 | 3.352 | 1,402,215 | +5,339 | 0.15% | 4,700,626 |
| 2016-01-13 | 2016-01-11 | 3.502 | 1,396,876 | +13,883 | 0.15% | 4,892,013 |
| 2016-01-12 | 2016-01-08 | 3.746 | 1,382,993 | -3,203 | 0.15% | 5,180,099 |
| 2016-01-11 | 2016-01-07 | 3.764 | 1,386,196 | -12,816 | 0.15% | 5,218,057 |
| 2016-01-08 | 2016-01-06 | 3.933 | 1,399,012 | -24,562 | 0.15% | 5,502,104 |
| 2016-01-06 | 2016-01-04 | 3.839 | 1,423,574 | -6,408 | 0.15% | 5,465,401 |
| 2016-01-05 | 2015-12-31 | 3.952 | 1,429,982 | -5,339 | 0.15% | 5,650,685 |
| 2016-01-04 | 2015-12-29 | 3.989 | 1,435,321 | -1,068 | 0.15% | 5,725,544 |
| 2015-12-30 | 2015-12-28 | 4.008 | 1,436,389 | -1,068 | 0.15% | 5,756,705 |
| 2015-12-29 | 2015-12-24 | 3.989 | 1,437,457 | -2,136 | 0.15% | 5,734,064 |
| 2015-12-28 | 2015-12-22 | 3.914 | 1,439,593 | -5,339 | 0.15% | 5,634,743 |
| 2015-12-23 | 2015-12-21 | 3.858 | 1,444,932 | -17,087 | 0.15% | 5,574,459 |
| 2015-12-21 | 2015-12-17 | 3.820 | 1,462,019 | -2,136 | 0.15% | 5,585,619 |
| 2015-12-18 | 2015-12-16 | 3.802 | 1,464,155 | -20,291 | 0.15% | 5,566,359 |
| 2015-12-17 | 2015-12-15 | 3.764 | 1,484,446 | +5,340 | 0.16% | 5,587,899 |
| 2015-12-16 | 2015-12-14 | 3.764 | 1,479,106 | +11,747 | 0.16% | 5,567,798 |
| 2015-12-15 | 2015-12-11 | 3.783 | 1,467,359 | +5,340 | 0.16% | 5,551,059 |
| 2015-12-14 | 2015-12-10 | 3.802 | 1,462,019 | +53,396 | 0.15% | 5,558,238 |
| 2015-12-11 | 2015-12-09 | 3.820 | 1,408,623 | +10,679 | 0.15% | 5,381,620 |
| 2015-12-09 | 2015-12-07 | 4.008 | 1,397,944 | +4,272 | 0.15% | 5,602,626 |
| 2015-12-07 | 2015-12-03 | 4.008 | 1,393,672 | -26,698 | 0.15% | 5,585,505 |
| 2015-12-04 | 2015-12-02 | 4.008 | 1,420,370 | +5,339 | 0.15% | 5,692,504 |
| 2015-12-01 | 2015-11-27 | 4.008 | 1,415,031 | +22,427 | 0.15% | 5,671,107 |
| 2015-11-30 | 2015-11-26 | 4.158 | 1,392,604 | +10,679 | 0.15% | 5,789,869 |
| 2015-11-27 | 2015-11-25 | 4.195 | 1,381,925 | -3,204 | 0.15% | 5,797,231 |
| 2015-11-18 | 2015-11-16 | 4.120 | 1,385,129 | +8,544 | 0.15% | 5,706,910 |
| 2015-11-17 | 2015-11-13 | 4.214 | 1,376,585 | -36,310 | 0.15% | 5,800,610 |
| 2015-11-16 | 2015-11-12 | 4.289 | 1,412,895 | +2,136 | 0.15% | 6,059,454 |
| 2015-11-13 | 2015-11-11 | 4.326 | 1,410,759 | -5,339 | 0.15% | 6,103,134 |
| 2015-11-12 | 2015-11-10 | 4.420 | 1,416,098 | +1,067 | 0.15% | 6,258,834 |
| 2015-11-10 | 2015-11-06 | 4.513 | 1,415,031 | -6,407 | 0.15% | 6,386,620 |
| 2015-11-09 | 2015-11-05 | 4.495 | 1,421,438 | -2,136 | 0.15% | 6,388,917 |
| 2015-11-06 | 2015-11-04 | 4.420 | 1,423,574 | +8,543 | 0.15% | 6,291,876 |
| 2015-11-05 | 2015-11-03 | 4.382 | 1,415,031 | +22,427 | 0.15% | 6,201,117 |
| 2015-11-04 | 2015-11-02 | 4.307 | 1,392,604 | +64,076 | 0.15% | 5,998,513 |
| 2015-10-30 | 2015-10-28 | 4.307 | 1,328,528 | -177,276 | 0.14% | 5,722,511 |
| 2015-10-29 | 2015-10-27 | 4.345 | 1,505,804 | -53,397 | 0.16% | 6,542,512 |
| 2015-10-27 | 2015-10-23 | 4.307 | 1,559,201 | -32,038 | 0.16% | 6,716,114 |
| 2015-10-26 | 2015-10-22 | 4.251 | 1,591,239 | -275,525 | 0.17% | 6,764,713 |
| 2015-10-23 | 2015-10-20 | 4.326 | 1,866,764 | -69,415 | 0.20% | 8,075,873 |
| 2015-10-15 | 2015-10-13 | 4.232 | 1,936,179 | -5,340 | 0.20% | 8,194,870 |
| 2015-10-14 | 2015-10-12 | 4.232 | 1,941,519 | +255,235 | 0.21% | 8,217,471 |
| 2015-10-13 | 2015-10-09 | 4.139 | 1,686,284 | +5,339 | 0.18% | 6,979,288 |
| 2015-10-12 | 2015-10-08 | 4.083 | 1,680,945 | +36,310 | 0.18% | 6,862,749 |
| 2015-10-09 | 2015-10-07 | 4.195 | 1,644,635 | +19,223 | 0.17% | 6,899,310 |
| 2015-10-08 | 2015-10-06 | 3.989 | 1,625,412 | +4,271 | 0.17% | 6,483,823 |
| 2015-10-07 | 2015-10-05 | 3.989 | 1,621,141 | -12,815 | 0.17% | 6,466,786 |
| 2015-10-05 | 2015-09-30 | 3.877 | 1,633,956 | +229,605 | 0.17% | 6,334,303 |
| 2015-10-02 | 2015-09-29 | 3.802 | 1,404,351 | +17,087 | 0.15% | 5,338,999 |
| 2015-09-30 | 2015-09-25 | 4.064 | 1,387,264 | +69,415 | 0.15% | 5,637,765 |
| 2015-09-29 | 2015-09-24 | 4.064 | 1,317,849 | -5,340 | 0.14% | 5,355,666 |
| 2015-09-25 | 2015-09-23 | 4.083 | 1,323,189 | -2,136 | 0.14% | 5,402,148 |
| 2015-09-18 | 2015-09-16 | 4.270 | 1,325,325 | -140,966 | 0.14% | 5,659,074 |
| 2015-09-14 | 2015-09-10 | 4.158 | 1,466,291 | -112,132 | 0.16% | 6,096,229 |
| 2015-09-11 | 2015-09-09 | 4.158 | 1,578,423 | -2,136 | 0.17% | 6,562,427 |
| 2015-09-10 | 2015-09-08 | 4.026 | 1,580,559 | +9,611 | 0.17% | 6,364,104 |
| 2015-09-09 | 2015-09-07 | 3.914 | 1,570,948 | +36,310 | 0.17% | 6,148,883 |
| 2015-09-08 | 2015-09-04 | 3.914 | 1,534,638 | -23,495 | 0.16% | 6,006,761 |
| 2015-09-07 | 2015-09-02 | 3.952 | 1,558,133 | -10,679 | 0.16% | 6,157,084 |
| 2015-09-04 | 2015-09-01 | 4.195 | 1,568,812 | -144,170 | 0.17% | 6,581,229 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,712,982 | -67,280 | 0.18% | 7,057,706 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,780,262 | +3,204 | 0.19% | 7,434,930 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,777,058 | +28,834 | 0.19% | 7,221,866 |
| 2015-08-28 | 2015-08-26 | 4.158 | 1,748,224 | -26,698 | 0.18% | 7,268,389 |
| 2015-08-27 | 2015-08-25 | 3.952 | 1,774,922 | +17,087 | 0.19% | 7,013,743 |
| 2015-08-26 | 2015-08-24 | 3.989 | 1,757,835 | -54,465 | 0.19% | 7,012,063 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,812,300 | +63,008 | 0.19% | 7,874,195 |
| 2015-08-21 | 2015-08-19 | 4.645 | 1,749,292 | -28,834 | 0.18% | 8,124,602 |
| 2015-08-20 | 2015-08-18 | 4.682 | 1,778,126 | +5,340 | 0.19% | 8,325,123 |
| 2015-08-19 | 2015-08-17 | 4.776 | 1,772,786 | +8,543 | 0.19% | 8,466,123 |
| 2015-08-17 | 2015-08-13 | 5.038 | 1,764,243 | -1,068 | 0.19% | 8,887,892 |
| 2015-08-14 | 2015-08-12 | 5.038 | 1,765,311 | -53,396 | 0.19% | 8,893,273 |
| 2015-08-13 | 2015-08-11 | 5.000 | 1,818,707 | -106,793 | 0.19% | 9,094,150 |
| 2015-08-12 | 2015-08-10 | 5.000 | 1,925,500 | +21,359 | 0.20% | 9,628,151 |
| 2015-08-11 | 2015-08-07 | 5.000 | 1,904,141 | -7,476 | 0.20% | 9,521,349 |
| 2015-08-10 | 2015-08-06 | 4.869 | 1,911,617 | +14,951 | 0.20% | 9,308,128 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,896,666 | -1,068 | 0.20% | 9,377,410 |
| 2015-08-06 | 2015-08-04 | 4.645 | 1,897,734 | +10,679 | 0.20% | 8,814,042 |
| 2015-07-30 | 2015-07-28 | 4.607 | 1,887,055 | +16,019 | 0.20% | 8,693,762 |
| 2015-07-29 | 2015-07-27 | 4.701 | 1,871,036 | -23,494 | 0.20% | 8,795,164 |
| 2015-07-24 | 2015-07-22 | 4.925 | 1,894,530 | +12,815 | 0.20% | 9,331,368 |
| 2015-07-23 | 2015-07-21 | 5.019 | 1,881,715 | +5,340 | 0.20% | 9,444,451 |
| 2015-07-22 | 2015-07-20 | 5.057 | 1,876,375 | +18,154 | 0.20% | 9,487,931 |
| 2015-07-21 | 2015-07-17 | 5.169 | 1,858,221 | +10,680 | 0.20% | 9,604,938 |
| 2015-07-20 | 2015-07-16 | 5.150 | 1,847,541 | +23,494 | 0.20% | 9,515,133 |
| 2015-07-17 | 2015-07-15 | 5.075 | 1,824,047 | +21,359 | 0.19% | 9,257,493 |
| 2015-07-16 | 2015-07-14 | 5.150 | 1,802,688 | +42,717 | 0.19% | 9,284,133 |
| 2015-07-15 | 2015-07-13 | 5.131 | 1,759,971 | +39,513 | 0.19% | 9,031,173 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,720,458 | +19,223 | 0.18% | 8,699,533 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,701,235 | -1,068 | 0.18% | 8,092,564 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,702,303 | -67,280 | 0.18% | 7,555,676 |
| 2015-07-09 | 2015-07-07 | 4.663 | 1,769,583 | -38,445 | 0.19% | 8,251,984 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,808,028 | -57,668 | 0.19% | 8,871,449 |
| 2015-07-07 | 2015-07-03 | 5.131 | 1,865,696 | +5,340 | 0.20% | 9,573,694 |
| 2015-07-06 | 2015-07-02 | 5.188 | 1,860,356 | +53,396 | 0.20% | 9,650,814 |
| 2015-07-03 | 2015-06-30 | 5.300 | 1,806,960 | +7,475 | 0.19% | 9,576,859 |
| 2015-07-02 | 2015-06-29 | 5.206 | 1,799,485 | +64,076 | 0.19% | 9,368,739 |
| 2015-06-30 | 2015-06-26 | 5.375 | 1,735,409 | +25,630 | 0.18% | 9,327,641 |
| 2015-06-29 | 2015-06-25 | 5.487 | 1,709,779 | +1,068 | 0.18% | 9,382,006 |
| 2015-06-26 | 2015-06-24 | 5.487 | 1,708,711 | -33,105 | 0.18% | 9,376,145 |
| 2015-06-25 | 2015-06-23 | 5.543 | 1,741,816 | +53,396 | 0.18% | 9,655,663 |
| 2015-06-24 | 2015-06-22 | 5.543 | 1,688,420 | +27,766 | 0.18% | 9,359,665 |
| 2015-06-23 | 2015-06-19 | 5.506 | 1,660,654 | +107,861 | 0.18% | 9,143,545 |
| 2015-06-22 | 2015-06-18 | 5.618 | 1,552,793 | -117,472 | 0.16% | 8,724,146 |
| 2015-06-19 | 2015-06-17 | 5.693 | 1,670,265 | +10,679 | 0.18% | 9,509,267 |
| 2015-06-18 | 2015-06-16 | 5.656 | 1,659,586 | +69,415 | 0.18% | 9,386,308 |
| 2015-06-17 | 2015-06-15 | 5.881 | 1,590,171 | -10,679 | 0.17% | 9,351,076 |
| 2015-06-15 | 2015-06-11 | 5.731 | 1,600,850 | -181,548 | 0.17% | 9,174,030 |
| 2015-06-12 | 2015-06-10 | 5.881 | 1,782,398 | -64,075 | 0.19% | 10,481,476 |
| 2015-06-11 | 2015-06-09 | 5.806 | 1,846,473 | -13,883 | 0.20% | 10,719,950 |
| 2015-06-10 | 2015-06-08 | 5.974 | 1,860,356 | +83,298 | 0.20% | 11,114,114 |
| 2015-06-09 | 2015-06-05 | 5.862 | 1,777,058 | +150,578 | 0.19% | 10,416,793 |
| 2015-06-08 | 2015-06-04 | 5.899 | 1,626,480 | +145,238 | 0.17% | 9,595,053 |
| 2015-06-05 | 2015-06-03 | 6.030 | 1,481,242 | +1,068 | 0.16% | 8,932,438 |
| 2015-06-04 | 2015-06-02 | 6.180 | 1,480,174 | -23,495 | 0.16% | 9,147,761 |
| 2015-06-03 | 2015-06-01 | 6.236 | 1,503,669 | +11,748 | 0.16% | 9,377,446 |
| 2015-06-02 | 2015-05-29 | 7.095 | 1,491,921 | -150,578 | 0.16% | 10,585,324 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,642,499 | +57,888 | 0.17% | 11,385,016 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,584,611 | +54,776 | 0.18% | 10,951,364 |
| 2015-05-28 | 2015-05-26 | 6.788 | 1,529,835 | +54,775 | 0.18% | 10,385,120 |
| 2015-05-27 | 2015-05-22 | 6.727 | 1,475,060 | +25,432 | 0.17% | 9,922,804 |
| 2015-05-26 | 2015-05-21 | 6.768 | 1,449,628 | +63,579 | 0.17% | 9,811,003 |
| 2015-05-22 | 2015-05-20 | 6.747 | 1,386,049 | +31,301 | 0.16% | 9,352,363 |
| 2015-05-21 | 2015-05-19 | 6.604 | 1,354,748 | +7,825 | 0.16% | 8,947,256 |
| 2015-05-20 | 2015-05-18 | 6.584 | 1,346,923 | +10,759 | 0.16% | 8,868,037 |
| 2015-05-19 | 2015-05-15 | 6.707 | 1,336,164 | -18,584 | 0.15% | 8,961,123 |
| 2015-05-18 | 2015-05-14 | 6.666 | 1,354,748 | +24,453 | 0.16% | 9,030,358 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,330,295 | +62,601 | 0.15% | 8,840,161 |
| 2015-05-14 | 2015-05-12 | 6.768 | 1,267,694 | -5,869 | 0.15% | 8,579,683 |
| 2015-05-12 | 2015-05-08 | 6.727 | 1,273,563 | +14,672 | 0.15% | 8,567,324 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,258,891 | +14,673 | 0.15% | 8,417,143 |
| 2015-05-08 | 2015-05-06 | 6.809 | 1,244,218 | +7,825 | 0.14% | 8,471,680 |
| 2015-05-07 | 2015-05-05 | 6.829 | 1,236,393 | -1,957 | 0.14% | 8,443,681 |
| 2015-05-06 | 2015-05-04 | 6.993 | 1,238,350 | -72,382 | 0.14% | 8,659,610 |
| 2015-05-05 | 2015-04-30 | 7.075 | 1,310,732 | +2,934 | 0.15% | 9,272,970 |
| 2015-05-04 | 2015-04-29 | 6.952 | 1,307,798 | +9,782 | 0.15% | 9,091,770 |
| 2015-04-30 | 2015-04-28 | 7.034 | 1,298,016 | +9,781 | 0.15% | 9,129,927 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,288,235 | +38,148 | 0.15% | 9,192,833 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,250,087 | -34,235 | 0.14% | 8,588,323 |
| 2015-04-24 | 2015-04-22 | 6.932 | 1,284,322 | +8,803 | 0.15% | 8,902,305 |
| 2015-04-23 | 2015-04-21 | 6.747 | 1,275,519 | +49,885 | 0.15% | 8,606,562 |
| 2015-04-22 | 2015-04-20 | 6.686 | 1,225,634 | -254,316 | 0.14% | 8,194,782 |
| 2015-04-21 | 2015-04-17 | 6.972 | 1,479,950 | -26,410 | 0.17% | 10,318,825 |
| 2015-04-17 | 2015-04-15 | 6.993 | 1,506,360 | +51,841 | 0.17% | 10,533,767 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,454,519 | -27,388 | 0.17% | 10,052,288 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,481,907 | +26,410 | 0.17% | 10,968,781 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,455,497 | -52,819 | 0.17% | 10,088,808 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,508,316 | -35,213 | 0.17% | 10,146,519 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,543,529 | +14,672 | 0.18% | 10,288,717 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,528,857 | +26,410 | 0.18% | 9,722,011 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,502,447 | +76,294 | 0.17% | 9,093,262 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,426,153 | -267,032 | 0.16% | 8,631,508 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,693,185 | -166,284 | 0.20% | 10,074,563 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,859,469 | +77,273 | 0.21% | 10,835,841 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,782,196 | +67,492 | 0.21% | 10,057,577 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,714,704 | -36,191 | 0.20% | 9,816,938 |
| 2015-03-26 | 2015-03-24 | 5.746 | 1,750,895 | -4,891 | 0.20% | 10,059,937 |
| 2015-03-25 | 2015-03-23 | 5.786 | 1,755,786 | -9,781 | 0.20% | 10,159,840 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,765,567 | -85,098 | 0.20% | 10,180,337 |
| 2015-03-20 | 2015-03-18 | 5.868 | 1,850,665 | +56,732 | 0.21% | 10,860,218 |
| 2015-03-19 | 2015-03-17 | 5.971 | 1,793,933 | +18,584 | 0.21% | 10,710,701 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,775,349 | +87,055 | 0.20% | 10,563,445 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,688,294 | +39,125 | 0.19% | 10,425,187 |
| 2015-03-13 | 2015-03-11 | 6.236 | 1,649,169 | -23,475 | 0.19% | 10,284,752 |
| 2015-03-12 | 2015-03-10 | 6.420 | 1,672,644 | +72,382 | 0.19% | 10,738,954 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,600,262 | +134,006 | 0.18% | 10,470,560 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,466,256 | -120,312 | 0.17% | 9,383,891 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,586,568 | +49,886 | 0.18% | 10,316,079 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,536,682 | -2,935 | 0.18% | 9,803,190 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,539,617 | -978 | 0.18% | 9,758,953 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,540,595 | -3,913 | 0.18% | 9,418,647 |
| 2015-03-03 | 2015-02-27 | 6.379 | 1,544,508 | -38,147 | 0.18% | 9,853,116 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,582,655 | +68,470 | 0.18% | 10,096,473 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,514,185 | +6,847 | 0.17% | 10,031,198 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,507,338 | +40,104 | 0.17% | 9,677,633 |
| 2015-02-25 | 2015-02-23 | 6.175 | 1,467,234 | -1,957 | 0.17% | 9,060,145 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,469,191 | -2,934 | 0.17% | 8,952,068 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,472,125 | -1,956 | 0.17% | 8,548,538 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,474,081 | -70,427 | 0.17% | 8,559,897 |
| 2015-02-12 | 2015-02-10 | 5.623 | 1,544,508 | +42,061 | 0.18% | 8,684,637 |
| 2015-02-11 | 2015-02-09 | 5.562 | 1,502,447 | +1,956 | 0.17% | 8,355,971 |
| 2015-02-09 | 2015-02-05 | 5.623 | 1,500,491 | -33,257 | 0.17% | 8,437,134 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,533,748 | +44,016 | 0.18% | 8,749,577 |
| 2015-02-05 | 2015-02-03 | 5.480 | 1,489,732 | -3,912 | 0.17% | 8,163,413 |
| 2015-02-04 | 2015-02-02 | 5.521 | 1,493,644 | -4,891 | 0.17% | 8,245,931 |
| 2015-01-28 | 2015-01-26 | 5.541 | 1,498,535 | -18,585 | 0.17% | 8,303,573 |
| 2015-01-26 | 2015-01-22 | 5.562 | 1,517,120 | +50,864 | 0.18% | 8,437,576 |
| 2015-01-23 | 2015-01-21 | 5.582 | 1,466,256 | +3,912 | 0.17% | 8,184,672 |
| 2015-01-21 | 2015-01-19 | 5.541 | 1,462,344 | +9,782 | 0.17% | 8,103,034 |
| 2015-01-20 | 2015-01-16 | 5.623 | 1,452,562 | -7,825 | 0.17% | 8,167,633 |
| 2015-01-16 | 2015-01-14 | 5.705 | 1,460,387 | -5,869 | 0.17% | 8,331,074 |
| 2015-01-15 | 2015-01-13 | 5.746 | 1,466,256 | +6,847 | 0.17% | 8,424,516 |
| 2015-01-14 | 2015-01-12 | 5.909 | 1,459,409 | -5,869 | 0.17% | 8,623,900 |
| 2015-01-13 | 2015-01-09 | 5.971 | 1,465,278 | +1,956 | 0.17% | 8,748,462 |
| 2015-01-12 | 2015-01-08 | 5.991 | 1,463,322 | -22,497 | 0.17% | 8,766,704 |
| 2015-01-09 | 2015-01-07 | 5.909 | 1,485,819 | +9,781 | 0.17% | 8,779,961 |
| 2015-01-08 | 2015-01-06 | 5.971 | 1,476,038 | -14,672 | 0.17% | 8,812,705 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,490,710 | -348,218 | 0.17% | 8,961,265 |
| 2015-01-06 | 2015-01-02 | 5.786 | 1,838,928 | -3,912 | 0.21% | 10,640,940 |
| 2015-01-05 | 2014-12-31 | 5.623 | 1,842,840 | +53,797 | 0.21% | 10,362,133 |
| 2015-01-02 | 2014-12-29 | 5.562 | 1,789,043 | +53,798 | 0.21% | 9,949,895 |
| 2014-12-30 | 2014-12-24 | 5.725 | 1,735,245 | -4,891 | 0.20% | 9,934,538 |
| 2014-12-29 | 2014-12-22 | 5.643 | 1,740,136 | -8,803 | 0.20% | 9,820,218 |
| 2014-12-23 | 2014-12-19 | 5.705 | 1,748,939 | -4,891 | 0.20% | 9,977,178 |
| 2014-12-22 | 2014-12-18 | 5.582 | 1,753,830 | +9,782 | 0.20% | 9,789,916 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,744,048 | -109,552 | 0.20% | 9,806,634 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,853,600 | -978 | 0.21% | 10,991,143 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,854,578 | +1,956 | 0.21% | 11,148,624 |
| 2014-12-16 | 2014-12-12 | 5.868 | 1,852,622 | -4,890 | 0.21% | 10,871,702 |
| 2014-12-12 | 2014-12-10 | 5.664 | 1,857,512 | -2,935 | 0.21% | 10,520,593 |
| 2014-12-11 | 2014-12-09 | 5.746 | 1,860,447 | -70,426 | 0.21% | 10,689,379 |
| 2014-12-10 | 2014-12-08 | 5.848 | 1,930,873 | -4,891 | 0.22% | 11,291,420 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,935,764 | -5,868 | 0.22% | 11,399,183 |
| 2014-12-08 | 2014-12-04 | 5.623 | 1,941,632 | -29,345 | 0.22% | 10,917,632 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,970,977 | +11,738 | 0.23% | 10,961,735 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,959,239 | -10,760 | 0.23% | 10,776,272 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,969,999 | +4,891 | 0.23% | 10,835,454 |
| 2014-12-02 | 2014-11-28 | 5.746 | 1,965,108 | +81,186 | 0.23% | 11,290,718 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,883,922 | -29,344 | 0.22% | 11,093,900 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,913,266 | +31,300 | 0.22% | 11,188,458 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,881,966 | +49,885 | 0.22% | 11,082,382 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,832,081 | -11,737 | 0.21% | 10,151,794 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,843,818 | +26,409 | 0.21% | 10,367,632 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,817,409 | +103,683 | 0.21% | 9,810,371 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,713,726 | +332,568 | 0.20% | 8,970,366 |
| 2014-11-20 | 2014-11-18 | 5.112 | 1,381,158 | +67,492 | 0.16% | 7,060,122 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,313,666 | -91,946 | 0.15% | 7,010,586 |
| 2014-11-18 | 2014-11-14 | 5.480 | 1,405,612 | +9,782 | 0.16% | 7,702,454 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,395,830 | +34,235 | 0.16% | 7,905,715 |
| 2014-11-14 | 2014-11-12 | 5.602 | 1,361,595 | +61,623 | 0.16% | 7,628,293 |
| 2014-11-13 | 2014-11-11 | 5.562 | 1,299,972 | +16,628 | 0.15% | 7,229,891 |
| 2014-11-12 | 2014-11-10 | 5.664 | 1,283,344 | -115,421 | 0.15% | 7,268,615 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,398,765 | +3,913 | 0.16% | 8,065,340 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,394,852 | +13,694 | 0.16% | 8,185,380 |
| 2014-11-07 | 2014-11-05 | 5.909 | 1,381,158 | +19,563 | 0.16% | 8,161,501 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,361,595 | +265,076 | 0.16% | 7,934,538 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,096,519 | -5,869 | 0.13% | 6,255,315 |
| 2014-11-04 | 2014-10-31 | 5.623 | 1,102,388 | -73,654 | 0.13% | 6,198,634 |
| 2014-11-03 | 2014-10-30 | 5.562 | 1,176,042 | +4,891 | 0.14% | 6,540,645 |
| 2014-10-31 | 2014-10-29 | 5.582 | 1,171,151 | +64,557 | 0.14% | 6,537,390 |
| 2014-10-30 | 2014-10-28 | 5.562 | 1,106,594 | +75,317 | 0.13% | 6,154,405 |
| 2014-10-29 | 2014-10-27 | 5.541 | 1,031,277 | +12,716 | 0.12% | 5,714,437 |
| 2014-10-28 | 2014-10-24 | 5.827 | 1,018,561 | +24,453 | 0.12% | 5,935,547 |
| 2014-10-27 | 2014-10-23 | 5.889 | 994,108 | -53,798 | 0.11% | 5,854,029 |
| 2014-10-24 | 2014-10-22 | 6.093 | 1,047,906 | +18,878 | 0.12% | 6,385,096 |
| 2014-10-23 | 2014-10-21 | 6.195 | 1,029,028 | +11,738 | 0.12% | 6,375,271 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,017,290 | +35,213 | 0.12% | 6,281,749 |
| 2014-10-21 | 2014-10-17 | 6.216 | 982,077 | +2,935 | 0.11% | 6,104,470 |
| 2014-10-20 | 2014-10-16 | 6.400 | 979,142 | -9,782 | 0.11% | 6,266,411 |
| 2014-10-17 | 2014-10-15 | 6.645 | 988,924 | +14,672 | 0.11% | 6,571,660 |
| 2014-10-13 | 2014-10-09 | 7.116 | 974,252 | +72,383 | 0.11% | 6,932,333 |
| 2014-10-09 | 2014-10-07 | 6.932 | 901,869 | +1,956 | 0.10% | 6,251,324 |
| 2014-10-07 | 2014-10-03 | 6.707 | 899,913 | +9,781 | 0.10% | 6,035,360 |
| 2014-10-06 | 2014-09-30 | 6.891 | 890,132 | +14,672 | 0.10% | 6,133,568 |
| 2014-10-03 | 2014-09-29 | 6.911 | 875,460 | -1,956 | 0.10% | 6,050,369 |
| 2014-09-30 | 2014-09-26 | 7.116 | 877,416 | -13,694 | 0.10% | 6,243,292 |
| 2014-09-23 | 2014-09-19 | 7.300 | 891,110 | +5,869 | 0.10% | 6,504,716 |
| 2014-09-18 | 2014-09-16 | 7.524 | 885,241 | +5,869 | 0.10% | 6,660,981 |
| 2014-09-17 | 2014-09-15 | 7.565 | 879,372 | +978 | 0.10% | 6,652,780 |
| 2014-09-16 | 2014-09-12 | 7.790 | 878,394 | +14,672 | 0.10% | 6,842,947 |
| 2014-09-15 | 2014-09-11 | 7.709 | 863,722 | -800 | 0.10% | 6,658,006 |
| 2014-09-11 | 2014-09-08 | 7.933 | 864,522 | -979 | 0.10% | 6,858,618 |
| 2014-09-05 | 2014-09-03 | 7.790 | 865,501 | +34,235 | 0.10% | 6,742,507 |
| 2014-09-03 | 2014-09-01 | 7.770 | 831,266 | +48,907 | 0.10% | 6,458,809 |
| 2014-09-02 | 2014-08-29 | 7.811 | 782,359 | -1,956 | 0.09% | 6,110,803 |
| 2014-09-01 | 2014-08-28 | 7.606 | 784,315 | +3,913 | 0.09% | 5,965,712 |
| 2014-08-29 | 2014-08-27 | 7.811 | 780,402 | -1,957 | 0.09% | 6,095,517 |
| 2014-08-26 | 2014-08-22 | 7.811 | 782,359 | -7,825 | 0.09% | 6,110,803 |
| 2014-08-25 | 2014-08-21 | 7.790 | 790,184 | +9,782 | 0.09% | 6,155,765 |
| 2014-08-22 | 2014-08-20 | 8.077 | 780,402 | -20,541 | 0.09% | 6,302,956 |
| 2014-08-20 | 2014-08-18 | 7.995 | 800,943 | +4,890 | 0.09% | 6,403,349 |
| 2014-08-18 | 2014-08-14 | 8.077 | 796,053 | +8,804 | 0.09% | 6,429,363 |
| 2014-08-15 | 2014-08-13 | 8.056 | 787,249 | +6,847 | 0.09% | 6,342,160 |
| 2014-08-14 | 2014-08-12 | 7.974 | 780,402 | +12,715 | 0.09% | 6,223,172 |
| 2014-08-12 | 2014-08-08 | 8.036 | 767,687 | +1,957 | 0.09% | 6,168,869 |
| 2014-08-04 | 2014-07-31 | 8.199 | 765,730 | +978 | 0.09% | 6,278,398 |
| 2014-07-29 | 2014-07-25 | 8.322 | 764,752 | +20,541 | 0.09% | 6,364,201 |
| 2014-07-24 | 2014-07-22 | 8.179 | 744,211 | -88,033 | 0.09% | 6,086,742 |
| 2014-07-21 | 2014-07-17 | 8.301 | 832,244 | +1,956 | 0.10% | 6,908,846 |
| 2014-07-17 | 2014-07-15 | 8.301 | 830,288 | -94,879 | 0.10% | 6,892,609 |
| 2014-07-15 | 2014-07-11 | 8.158 | 925,167 | -7,825 | 0.11% | 7,547,826 |
| 2014-07-14 | 2014-07-10 | 8.506 | 932,992 | -3,913 | 0.11% | 7,935,971 |
| 2014-07-07 | 2014-07-03 | 8.465 | 936,905 | +204,431 | 0.11% | 7,930,941 |
| 2014-07-02 | 2014-06-27 | 8.670 | 732,474 | +31,301 | 0.08% | 6,350,193 |
| 2014-06-30 | 2014-06-26 | 8.670 | 701,173 | +20,541 | 0.08% | 6,078,828 |
| 2014-06-23 | 2014-06-19 | 8.506 | 680,632 | -978 | 0.08% | 5,789,413 |
| 2014-06-19 | 2014-06-17 | 8.465 | 681,610 | +97,814 | 0.08% | 5,769,858 |
| 2014-06-17 | 2014-06-13 | 8.629 | 583,796 | -4,891 | 0.07% | 5,037,353 |
| 2014-06-16 | 2014-06-12 | 8.629 | 588,687 | +978 | 0.07% | 5,079,556 |
| 2014-06-13 | 2014-06-11 | 8.629 | 587,709 | +3,913 | 0.07% | 5,071,117 |
| 2014-06-09 | 2014-06-05 | 8.506 | 583,796 | -3,913 | 0.07% | 4,965,732 |
| 2014-06-03 | 2014-05-29 | 8.322 | 587,709 | -4,890 | 0.07% | 4,890,864 |
| 2014-05-29 | 2014-05-27 | 8.383 | 592,599 | -12,716 | 0.07% | 4,967,909 |
| 2014-05-28 | 2014-05-26 | 8.984 | 605,315 | +10,759 | 0.07% | 5,438,127 |
| 2014-05-27 | 2014-05-23 | 9.219 | 594,556 | +24,870 | 0.07% | 5,481,032 |
| 2014-05-23 | 2014-05-21 | 8.920 | 569,686 | +12,184 | 0.07% | 5,081,567 |
| 2014-05-22 | 2014-05-20 | 8.856 | 557,502 | +22,493 | 0.07% | 4,937,196 |
| 2014-05-20 | 2014-05-16 | 8.877 | 535,009 | -6,560 | 0.06% | 4,749,416 |
| 2014-05-19 | 2014-05-15 | 8.771 | 541,569 | +36,551 | 0.07% | 4,749,867 |
| 2014-05-16 | 2014-05-14 | 8.877 | 505,018 | +1,406 | 0.06% | 4,483,178 |
| 2014-05-15 | 2014-05-13 | 8.792 | 503,612 | -1,874 | 0.06% | 4,427,709 |
| 2014-05-13 | 2014-05-09 | 8.813 | 505,486 | +29,991 | 0.06% | 4,454,972 |
| 2014-05-05 | 2014-04-30 | 8.877 | 475,495 | +3,749 | 0.06% | 4,221,095 |
| 2014-05-02 | 2014-04-29 | 8.899 | 471,746 | +23,431 | 0.06% | 4,197,881 |
| 2014-04-30 | 2014-04-28 | 8.749 | 448,315 | +46,861 | 0.05% | 3,922,409 |
| 2014-04-24 | 2014-04-22 | 8.728 | 401,454 | +6,561 | 0.05% | 3,503,845 |
| 2014-04-17 | 2014-04-15 | 8.835 | 394,893 | +937 | 0.05% | 3,488,716 |
| 2014-04-16 | 2014-04-14 | 8.856 | 393,956 | -13,121 | 0.05% | 3,488,845 |
| 2014-04-15 | 2014-04-11 | 8.856 | 407,077 | -98,409 | 0.05% | 3,605,043 |
| 2014-04-14 | 2014-04-10 | 9.091 | 505,486 | +2,812 | 0.06% | 4,595,201 |
| 2014-04-11 | 2014-04-09 | 9.112 | 502,674 | -1,875 | 0.06% | 4,580,365 |
| 2014-04-10 | 2014-04-08 | 8.792 | 504,549 | -29,054 | 0.06% | 4,435,947 |
| 2014-04-08 | 2014-04-04 | 8.536 | 533,603 | +80,602 | 0.06% | 4,554,745 |
| 2014-04-04 | 2014-04-02 | 8.514 | 453,001 | +8,435 | 0.05% | 3,857,073 |
| 2014-04-02 | 2014-03-31 | 8.536 | 444,566 | -81,539 | 0.05% | 3,794,740 |
| 2014-04-01 | 2014-03-28 | 8.536 | 526,105 | +46,861 | 0.06% | 4,490,743 |
| 2014-03-31 | 2014-03-27 | 8.493 | 479,244 | -14,058 | 0.06% | 4,070,292 |
| 2014-03-28 | 2014-03-26 | 8.536 | 493,302 | +27,179 | 0.06% | 4,210,742 |
| 2014-03-27 | 2014-03-25 | 8.536 | 466,123 | -5,623 | 0.06% | 3,978,747 |
| 2014-03-26 | 2014-03-24 | 8.621 | 471,746 | +125,588 | 0.06% | 4,067,011 |
| 2014-03-25 | 2014-03-21 | 8.643 | 346,158 | +6,561 | 0.04% | 2,991,680 |
| 2014-03-24 | 2014-03-20 | 8.643 | 339,597 | -123,339 | 0.04% | 2,934,977 |
| 2014-03-21 | 2014-03-19 | 8.621 | 462,936 | +18,744 | 0.06% | 3,991,059 |
| 2014-03-18 | 2014-03-14 | 8.664 | 444,192 | +9,373 | 0.05% | 3,848,421 |
| 2014-03-14 | 2014-03-12 | 8.749 | 434,819 | +13,121 | 0.05% | 3,804,330 |
| 2014-03-13 | 2014-03-11 | 9.133 | 421,698 | +118,653 | 0.05% | 3,851,511 |
| 2014-03-12 | 2014-03-10 | 8.664 | 303,045 | +4,686 | 0.04% | 2,625,542 |
| 2014-03-11 | 2014-03-07 | 8.899 | 298,359 | -106,891 | 0.04% | 2,654,978 |
| 2014-03-10 | 2014-03-06 | 9.155 | 405,250 | +1,875 | 0.05% | 3,709,933 |
| 2014-03-07 | 2014-03-05 | 8.984 | 403,375 | -2,812 | 0.05% | 3,623,906 |
| 2014-03-06 | 2014-03-04 | 9.304 | 406,187 | -6,561 | 0.05% | 3,779,186 |
| 2014-03-04 | 2014-02-28 | 9.667 | 412,748 | -10,309 | 0.05% | 3,989,964 |
| 2014-03-03 | 2014-02-27 | 9.432 | 423,057 | +103,142 | 0.05% | 3,990,313 |
| 2014-02-28 | 2014-02-26 | 9.581 | 319,915 | -3,749 | 0.04% | 3,065,256 |
| 2014-02-27 | 2014-02-25 | 9.304 | 323,664 | +15,932 | 0.04% | 3,011,388 |
| 2014-02-25 | 2014-02-21 | 9.603 | 307,732 | -937 | 0.04% | 2,955,092 |
| 2014-02-24 | 2014-02-20 | 9.880 | 308,669 | -1,874 | 0.04% | 3,049,719 |
| 2014-02-21 | 2014-02-19 | 9.219 | 310,543 | -16,870 | 0.04% | 2,862,802 |
| 2014-02-20 | 2014-02-18 | 9.133 | 327,413 | +3,749 | 0.04% | 2,990,374 |
| 2014-02-19 | 2014-02-17 | 9.432 | 323,664 | -3,749 | 0.04% | 3,052,829 |
| 2014-02-18 | 2014-02-14 | 9.517 | 327,413 | -40,301 | 0.04% | 3,116,137 |
| 2014-02-17 | 2014-02-13 | 9.091 | 367,714 | -96,534 | 0.04% | 3,342,763 |
| 2014-02-14 | 2014-02-12 | 8.899 | 464,248 | -47,799 | 0.06% | 4,131,159 |
| 2014-02-13 | 2014-02-11 | 8.664 | 512,047 | +118,261 | 0.06% | 4,436,308 |
| 2014-02-12 | 2014-02-10 | 8.557 | 393,786 | -7,498 | 0.05% | 3,369,694 |
| 2014-02-11 | 2014-02-07 | 8.920 | 401,284 | -6,561 | 0.05% | 3,579,430 |
| 2014-02-10 | 2014-02-06 | 8.877 | 407,845 | -937 | 0.05% | 3,620,548 |
| 2014-02-07 | 2014-02-05 | 8.920 | 408,782 | -47,798 | 0.05% | 3,646,312 |
| 2014-02-06 | 2014-02-04 | 8.386 | 456,580 | +81,538 | 0.06% | 3,829,087 |
| 2014-02-04 | 2014-01-28 | 9.283 | 375,042 | -1,874 | 0.05% | 3,481,408 |
| 2014-01-28 | 2014-01-24 | 9.645 | 376,916 | +14,058 | 0.05% | 3,635,539 |
| 2014-01-24 | 2014-01-22 | 9.731 | 362,858 | -937 | 0.04% | 3,530,916 |
| 2014-01-23 | 2014-01-21 | 9.539 | 363,795 | +937 | 0.04% | 3,470,164 |
| 2014-01-22 | 2014-01-20 | 9.667 | 362,858 | +938 | 0.04% | 3,507,686 |
| 2014-01-21 | 2014-01-17 | 9.902 | 361,920 | -938 | 0.04% | 3,583,574 |
| 2014-01-20 | 2014-01-16 | 9.688 | 362,858 | +46,862 | 0.04% | 3,515,429 |
| 2014-01-17 | 2014-01-15 | 9.688 | 315,996 | -938 | 0.04% | 3,061,422 |
| 2014-01-16 | 2014-01-14 | 9.667 | 316,934 | -6,560 | 0.04% | 3,063,747 |
| 2014-01-14 | 2014-01-10 | 10.094 | 323,494 | -1,875 | 0.04% | 3,265,225 |
| 2014-01-13 | 2014-01-09 | 10.008 | 325,369 | -13,355 | 0.04% | 3,256,378 |
| 2014-01-08 | 2014-01-06 | 9.902 | 338,724 | -3,749 | 0.04% | 3,353,897 |
| 2014-01-07 | 2014-01-03 | 9.838 | 342,473 | -17,807 | 0.04% | 3,369,094 |
| 2014-01-06 | 2014-01-02 | 10.200 | 360,280 | +6,561 | 0.04% | 3,674,970 |
| 2014-01-03 | 2013-12-31 | 10.350 | 353,719 | +5,623 | 0.04% | 3,660,884 |
| 2013-12-30 | 2013-12-24 | 10.990 | 348,096 | +6,561 | 0.04% | 3,825,534 |
| 2013-12-27 | 2013-12-20 | 10.563 | 341,535 | -14,996 | 0.04% | 3,607,665 |
| 2013-12-19 | 2013-12-17 | 10.883 | 356,531 | -5,623 | 0.04% | 3,880,193 |
| 2013-12-17 | 2013-12-13 | 11.011 | 362,154 | +3,749 | 0.04% | 3,987,758 |
| 2013-12-16 | 2013-12-12 | 11.097 | 358,405 | +9,372 | 0.04% | 3,977,070 |
| 2013-12-13 | 2013-12-11 | 11.097 | 349,033 | +65,606 | 0.04% | 3,873,073 |
| 2013-12-12 | 2013-12-10 | 11.182 | 283,427 | +70,292 | 0.03% | 3,169,263 |
| 2013-12-11 | 2013-12-09 | 11.182 | 213,135 | -938 | 0.03% | 2,383,262 |
| 2013-12-10 | 2013-12-06 | 10.969 | 214,073 | -937 | 0.03% | 2,348,069 |
| 2013-12-09 | 2013-12-05 | 10.905 | 215,010 | +937 | 0.03% | 2,344,582 |
| 2013-12-06 | 2013-12-04 | 11.225 | 214,073 | +9,373 | 0.03% | 2,402,888 |
| 2013-12-03 | 2013-11-29 | 11.225 | 204,700 | -938 | 0.02% | 2,297,679 |
| 2013-12-02 | 2013-11-28 | 11.033 | 205,638 | +11,247 | 0.02% | 2,268,714 |
| 2013-11-27 | 2013-11-25 | 10.926 | 194,391 | +3,749 | 0.02% | 2,123,890 |
| 2013-11-26 | 2013-11-22 | 11.011 | 190,642 | +21,556 | 0.02% | 2,099,201 |
| 2013-11-25 | 2013-11-21 | 11.353 | 169,086 | -937 | 0.02% | 1,919,575 |
| 2013-11-22 | 2013-11-20 | 10.947 | 170,023 | -18,745 | 0.02% | 1,861,276 |
| 2013-11-21 | 2013-11-19 | 10.776 | 188,768 | -103,094 | 0.02% | 2,034,256 |
| 2013-11-20 | 2013-11-18 | 10.990 | 291,862 | -13,122 | 0.04% | 3,207,529 |
| 2013-11-19 | 2013-11-15 | 10.712 | 304,984 | -20,619 | 0.04% | 3,267,131 |
| 2013-11-18 | 2013-11-14 | 10.414 | 325,603 | +11,247 | 0.04% | 3,390,736 |
| 2013-11-15 | 2013-11-13 | 9.987 | 314,356 | +4,686 | 0.04% | 3,139,449 |
| 2013-11-14 | 2013-11-12 | 9.752 | 309,670 | +21,557 | 0.04% | 3,019,960 |
| 2013-11-13 | 2013-11-11 | 9.987 | 288,113 | +83,413 | 0.03% | 2,877,362 |
| 2013-11-12 | 2013-11-08 | 10.222 | 204,700 | +1,874 | 0.02% | 2,092,373 |
| 2013-11-07 | 2013-11-05 | 10.563 | 202,826 | +937 | 0.02% | 2,142,469 |
| 2013-11-06 | 2013-11-04 | 10.542 | 201,889 | +2,812 | 0.02% | 2,128,264 |
| 2013-11-05 | 2013-11-01 | 10.456 | 199,077 | -44,987 | 0.02% | 2,081,627 |
| 2013-11-04 | 2013-10-31 | 10.627 | 244,064 | -1,874 | 0.03% | 2,593,695 |
| 2013-11-01 | 2013-10-30 | 10.200 | 245,938 | +7,497 | 0.03% | 2,508,646 |
| 2013-10-31 | 2013-10-29 | 10.414 | 238,441 | -1,874 | 0.03% | 2,483,056 |
| 2013-10-29 | 2013-10-25 | 10.371 | 240,315 | -2,812 | 0.03% | 2,492,315 |
| 2013-10-28 | 2013-10-24 | 10.670 | 243,127 | +34,678 | 0.03% | 2,594,114 |
| 2013-10-25 | 2013-10-23 | 10.222 | 208,449 | -938 | 0.03% | 2,130,694 |
| 2013-10-23 | 2013-10-21 | 10.392 | 209,387 | -2,811 | 0.03% | 2,176,028 |
| 2013-10-18 | 2013-10-16 | 10.350 | 212,198 | -4,686 | 0.03% | 2,196,185 |
| 2013-10-17 | 2013-10-15 | 10.179 | 216,884 | -4,686 | 0.03% | 2,207,657 |
| 2013-10-16 | 2013-10-11 | 10.350 | 221,570 | -2,812 | 0.03% | 2,293,182 |
| 2013-10-10 | 2013-10-08 | 10.030 | 224,382 | -6,561 | 0.03% | 2,250,462 |
| 2013-10-09 | 2013-10-07 | 9.944 | 230,943 | +11,247 | 0.03% | 2,296,553 |
| 2013-10-08 | 2013-10-04 | 10.286 | 219,696 | -7,498 | 0.03% | 2,259,722 |
| 2013-10-07 | 2013-10-03 | 9.987 | 227,194 | -937 | 0.03% | 2,268,969 |
| 2013-10-04 | 2013-10-02 | 9.902 | 228,131 | -2,812 | 0.03% | 2,258,854 |
| 2013-10-03 | 2013-09-30 | 9.752 | 230,943 | -5,623 | 0.03% | 2,252,199 |
| 2013-09-27 | 2013-09-25 | 9.453 | 236,566 | -2,812 | 0.03% | 2,236,361 |
| 2013-09-26 | 2013-09-24 | 9.368 | 239,378 | -937 | 0.03% | 2,242,511 |
| 2013-09-25 | 2013-09-23 | 9.453 | 240,315 | +937 | 0.03% | 2,271,802 |
| 2013-09-24 | 2013-09-19 | 9.325 | 239,378 | +3,749 | 0.03% | 2,232,294 |
| 2013-09-12 | 2013-09-10 | 9.304 | 235,629 | -11,247 | 0.03% | 2,192,305 |
| 2013-09-11 | 2013-09-09 | 9.091 | 246,876 | -10,309 | 0.03% | 2,244,266 |
| 2013-09-10 | 2013-09-06 | 9.133 | 257,185 | -9,372 | 0.03% | 2,348,958 |
| 2013-09-05 | 2013-09-03 | 9.176 | 266,557 | +8,435 | 0.03% | 2,445,932 |
| 2013-09-04 | 2013-09-02 | 8.771 | 258,122 | +18,744 | 0.03% | 2,263,876 |
| 2013-09-03 | 2013-08-30 | 8.685 | 239,378 | -1,874 | 0.03% | 2,079,048 |
| 2013-09-02 | 2013-08-29 | 8.579 | 241,252 | -2,812 | 0.03% | 2,069,583 |
| 2013-08-30 | 2013-08-28 | 8.514 | 244,064 | -14,995 | 0.03% | 2,078,081 |
| 2013-08-29 | 2013-08-27 | 8.621 | 259,059 | -9,373 | 0.03% | 2,233,397 |
| 2013-08-28 | 2013-08-26 | 8.707 | 268,432 | +9,373 | 0.03% | 2,337,116 |
| 2013-08-27 | 2013-08-23 | 8.664 | 259,059 | +6,560 | 0.03% | 2,244,453 |
| 2013-08-23 | 2013-08-21 | 8.664 | 252,499 | -2,812 | 0.03% | 2,187,618 |
| 2013-08-21 | 2013-08-19 | 8.707 | 255,311 | +14,059 | 0.03% | 2,222,877 |
| 2013-08-19 | 2013-08-15 | 8.536 | 241,252 | -25,305 | 0.03% | 2,059,286 |
| 2013-08-16 | 2013-08-13 | 8.749 | 266,557 | -6,561 | 0.03% | 2,332,168 |
| 2013-08-15 | 2013-08-12 | 8.557 | 273,118 | +2,812 | 0.03% | 2,337,117 |
| 2013-08-12 | 2013-08-08 | 8.045 | 270,306 | -17,038 | 0.03% | 2,174,617 |
| 2013-08-05 | 2013-08-01 | 7.981 | 287,344 | -18,745 | 0.03% | 2,293,293 |
| 2013-08-02 | 2013-07-31 | 7.640 | 306,089 | +1,874 | 0.04% | 2,338,388 |
| 2013-07-31 | 2013-07-29 | 8.066 | 304,215 | +938 | 0.04% | 2,453,908 |
| 2013-07-26 | 2013-07-24 | 8.386 | 303,277 | +9,372 | 0.04% | 2,543,419 |
| 2013-07-24 | 2013-07-22 | 8.386 | 293,905 | +937 | 0.04% | 2,464,821 |
| 2013-07-23 | 2013-07-19 | 8.258 | 292,968 | +1,875 | 0.04% | 2,419,452 |
| 2013-07-17 | 2013-07-15 | 8.536 | 291,093 | -11,247 | 0.04% | 2,484,721 |
| 2013-07-16 | 2013-07-12 | 8.514 | 302,340 | +9,372 | 0.04% | 2,574,271 |
| 2013-07-15 | 2013-07-11 | 8.514 | 292,968 | -7,498 | 0.04% | 2,494,473 |
| 2013-07-12 | 2013-07-10 | 8.301 | 300,466 | -4,686 | 0.04% | 2,494,197 |
| 2013-07-10 | 2013-07-08 | 8.045 | 305,152 | -40,300 | 0.04% | 2,454,954 |
| 2013-07-09 | 2013-07-05 | 8.408 | 345,452 | +14,058 | 0.04% | 2,904,489 |
| 2013-07-08 | 2013-07-04 | 8.899 | 331,394 | +24,368 | 0.04% | 2,948,944 |
| 2013-07-05 | 2013-07-03 | 9.347 | 307,026 | -245,553 | 0.04% | 2,869,691 |
| 2013-07-04 | 2013-07-02 | 9.475 | 552,579 | +2,811 | 0.07% | 5,235,560 |
| 2013-07-02 | 2013-06-27 | 9.496 | 549,768 | -937 | 0.07% | 5,220,658 |
| 2013-06-28 | 2013-06-26 | 9.432 | 550,705 | +5,623 | 0.07% | 5,194,301 |
| 2013-06-27 | 2013-06-25 | 8.899 | 545,082 | -252,497 | 0.07% | 4,850,469 |
| 2013-06-26 | 2013-06-24 | 9.069 | 797,579 | +937 | 0.10% | 7,233,499 |
| 2013-06-25 | 2013-06-21 | 9.325 | 796,642 | +532,344 | 0.10% | 7,429,001 |
| 2013-06-20 | 2013-06-18 | 9.838 | 264,298 | -937 | 0.03% | 2,600,043 |
| 2013-06-19 | 2013-06-17 | 9.816 | 265,235 | -34,677 | 0.03% | 2,603,601 |
| 2013-06-18 | 2013-06-14 | 9.923 | 299,912 | +22,493 | 0.04% | 2,975,998 |
| 2013-06-14 | 2013-06-11 | 10.478 | 277,419 | -20,619 | 0.03% | 2,906,722 |
| 2013-06-07 | 2013-06-05 | 10.883 | 298,038 | -937 | 0.04% | 3,243,602 |
| 2013-06-06 | 2013-06-04 | 10.520 | 298,975 | +1,874 | 0.04% | 3,145,340 |
| 2013-06-04 | 2013-05-31 | 10.692 | 297,101 | +11,296 | 0.04% | 3,176,662 |
| 2013-05-30 | 2013-05-28 | 11.225 | 285,805 | +902 | 0.04% | 3,208,043 |
| 2013-05-29 | 2013-05-27 | 11.358 | 284,903 | -13,524 | 0.04% | 3,235,838 |
| 2013-05-28 | 2013-05-24 | 11.313 | 298,427 | +6,311 | 0.04% | 3,376,200 |
| 2013-05-27 | 2013-05-23 | 11.491 | 292,116 | +9,016 | 0.04% | 3,356,641 |
| 2013-05-23 | 2013-05-21 | 11.003 | 283,100 | +3,606 | 0.04% | 3,114,881 |
| 2013-05-22 | 2013-05-20 | 11.025 | 279,494 | +902 | 0.04% | 3,081,405 |
| 2013-05-20 | 2013-05-15 | 11.114 | 278,592 | +6,311 | 0.03% | 3,096,180 |
| 2013-05-16 | 2013-05-14 | 11.025 | 272,281 | +9,016 | 0.03% | 3,001,882 |
| 2013-05-13 | 2013-05-09 | 11.091 | 263,265 | +1,803 | 0.03% | 2,920,001 |
| 2013-05-10 | 2013-05-08 | 11.003 | 261,462 | +902 | 0.03% | 2,876,803 |
| 2013-05-09 | 2013-05-07 | 10.781 | 260,560 | +2,705 | 0.03% | 2,809,078 |
| 2013-05-08 | 2013-05-06 | 10.470 | 257,855 | -2,705 | 0.03% | 2,699,836 |
| 2013-05-06 | 2013-05-02 | 10.315 | 260,560 | +901 | 0.03% | 2,687,699 |
| 2013-05-02 | 2013-04-29 | 10.182 | 259,659 | -2,704 | 0.03% | 2,643,845 |
| 2013-04-26 | 2013-04-24 | 10.404 | 262,363 | +901 | 0.03% | 2,729,577 |
| 2013-04-25 | 2013-04-23 | 10.359 | 261,462 | -2,705 | 0.03% | 2,708,603 |
| 2013-04-17 | 2013-04-15 | 10.027 | 264,167 | -3,606 | 0.03% | 2,648,725 |
| 2013-04-16 | 2013-04-12 | 10.781 | 267,773 | -901 | 0.03% | 2,886,841 |
| 2013-04-15 | 2013-04-11 | 10.737 | 268,674 | -13,524 | 0.03% | 2,884,635 |
| 2013-04-08 | 2013-04-03 | 10.648 | 282,198 | +16,228 | 0.04% | 3,004,796 |
| 2013-04-02 | 2013-03-27 | 10.648 | 265,970 | -4,508 | 0.03% | 2,832,003 |
| 2013-03-28 | 2013-03-26 | 10.559 | 270,478 | +40,572 | 0.03% | 2,856,004 |
| 2013-03-27 | 2013-03-25 | 10.692 | 229,906 | -4,508 | 0.03% | 2,458,200 |
| 2013-03-26 | 2013-03-22 | 10.493 | 234,414 | +9,016 | 0.03% | 2,459,600 |
| 2013-03-21 | 2013-03-19 | 10.271 | 225,398 | +902 | 0.03% | 2,314,999 |
| 2013-03-20 | 2013-03-18 | 10.315 | 224,496 | +4,508 | 0.03% | 2,315,695 |
| 2013-03-15 | 2013-03-13 | 10.470 | 219,988 | -8,115 | 0.03% | 2,303,355 |
| 2013-03-13 | 2013-03-11 | 10.803 | 228,103 | -45,079 | 0.03% | 2,464,222 |
| 2013-03-12 | 2013-03-08 | 10.936 | 273,182 | -27,950 | 0.03% | 2,987,575 |
| 2013-03-11 | 2013-03-07 | 11.114 | 301,132 | +53,194 | 0.04% | 3,346,682 |
| 2013-03-08 | 2013-03-06 | 10.936 | 247,938 | +27,950 | 0.03% | 2,711,502 |
| 2013-03-07 | 2013-03-05 | 10.803 | 219,988 | -1,804 | 0.03% | 2,376,555 |
| 2013-03-06 | 2013-03-04 | 10.781 | 221,792 | -6,311 | 0.03% | 2,391,123 |
| 2013-03-05 | 2013-03-01 | 10.781 | 228,103 | -54,095 | 0.03% | 2,459,162 |
| 2013-03-04 | 2013-02-28 | 11.025 | 282,198 | +45,981 | 0.04% | 3,111,216 |
| 2013-03-01 | 2013-02-27 | 10.271 | 236,217 | -4,508 | 0.03% | 2,426,118 |
| 2013-02-28 | 2013-02-26 | 10.093 | 240,725 | -9,016 | 0.03% | 2,429,699 |
| 2013-02-27 | 2013-02-25 | 10.337 | 249,741 | +28,851 | 0.03% | 2,581,640 |
| 2013-02-26 | 2013-02-22 | 10.692 | 220,890 | -9,918 | 0.03% | 2,361,799 |
| 2013-02-22 | 2013-02-20 | 11.735 | 230,808 | +1,804 | 0.03% | 2,708,485 |
| 2013-02-20 | 2013-02-18 | 12.223 | 229,004 | -4,508 | 0.03% | 2,799,075 |
| 2013-02-19 | 2013-02-15 | 12.533 | 233,512 | -18,032 | 0.03% | 2,926,695 |
| 2013-02-15 | 2013-02-08 | 12.223 | 251,544 | +4,508 | 0.03% | 3,074,577 |
| 2013-02-14 | 2013-02-07 | 12.289 | 247,036 | +8,114 | 0.03% | 3,035,917 |
| 2013-02-07 | 2013-02-05 | 12.312 | 238,922 | +3,606 | 0.03% | 2,941,501 |
| 2013-02-06 | 2013-02-04 | 12.622 | 235,316 | -2,704 | 0.03% | 2,970,186 |
| 2013-02-05 | 2013-02-01 | 12.356 | 238,020 | -2,705 | 0.03% | 2,940,956 |
| 2013-02-04 | 2013-01-31 | 12.356 | 240,725 | +901 | 0.03% | 2,974,379 |
| 2013-02-01 | 2013-01-30 | 12.289 | 239,824 | +2,705 | 0.03% | 2,947,286 |
| 2013-01-31 | 2013-01-29 | 12.289 | 237,119 | -1,803 | 0.03% | 2,914,043 |
| 2013-01-29 | 2013-01-25 | 12.001 | 238,922 | -36,064 | 0.03% | 2,867,301 |
| 2013-01-28 | 2013-01-24 | 12.578 | 274,986 | -39,670 | 0.03% | 3,458,705 |
| 2013-01-22 | 2013-01-18 | 12.622 | 314,656 | +31,556 | 0.04% | 3,971,624 |
| 2013-01-21 | 2013-01-17 | 12.156 | 283,100 | -44,178 | 0.04% | 3,441,441 |
| 2013-01-18 | 2013-01-16 | 12.312 | 327,278 | +62,210 | 0.04% | 4,029,300 |
| 2013-01-17 | 2013-01-15 | 12.644 | 265,068 | -1,803 | 0.03% | 3,351,599 |
| 2013-01-15 | 2013-01-11 | 12.622 | 266,871 | -9,016 | 0.03% | 3,368,476 |
| 2013-01-14 | 2013-01-10 | 12.711 | 275,887 | -18,032 | 0.03% | 3,506,757 |
| 2013-01-11 | 2013-01-09 | 12.267 | 293,919 | -5,410 | 0.04% | 3,605,559 |
| 2013-01-10 | 2013-01-08 | 12.445 | 299,329 | +3,607 | 0.04% | 3,725,045 |
| 2013-01-09 | 2013-01-07 | 12.711 | 295,722 | +22,540 | 0.04% | 3,758,877 |
| 2013-01-08 | 2013-01-04 | 12.267 | 273,182 | -17,131 | 0.03% | 3,351,175 |
| 2013-01-07 | 2013-01-03 | 12.090 | 290,313 | +902 | 0.04% | 3,509,804 |
| 2013-01-04 | 2013-01-02 | 11.713 | 289,411 | -3,606 | 0.04% | 3,389,759 |
| 2013-01-03 | 2012-12-31 | 11.535 | 293,017 | +14,425 | 0.04% | 3,379,995 |
| 2013-01-02 | 2012-12-27 | 11.469 | 278,592 | -12,622 | 0.03% | 3,195,060 |
| 2012-12-28 | 2012-12-24 | 11.690 | 291,214 | -5,410 | 0.04% | 3,404,417 |
| 2012-12-27 | 2012-12-20 | 11.713 | 296,624 | -28,851 | 0.04% | 3,474,242 |
| 2012-12-21 | 2012-12-19 | 11.624 | 325,475 | +2,705 | 0.04% | 3,783,283 |
| 2012-12-20 | 2012-12-18 | 11.735 | 322,770 | -36,965 | 0.04% | 3,787,640 |
| 2012-12-19 | 2012-12-17 | 11.469 | 359,735 | -36,064 | 0.05% | 4,125,657 |
| 2012-12-18 | 2012-12-14 | 11.602 | 395,799 | +6,311 | 0.05% | 4,591,940 |
| 2012-12-17 | 2012-12-13 | 11.446 | 389,488 | -73,930 | 0.05% | 4,458,242 |
| 2012-12-14 | 2012-12-12 | 11.469 | 463,418 | +18,031 | 0.06% | 5,314,756 |
| 2012-12-13 | 2012-12-11 | 11.180 | 445,387 | +91,963 | 0.06% | 4,979,525 |
| 2012-12-12 | 2012-12-10 | 10.825 | 353,424 | +3,606 | 0.04% | 3,825,918 |
| 2012-12-11 | 2012-12-07 | 10.626 | 349,818 | +30,654 | 0.04% | 3,717,042 |
| 2012-12-07 | 2012-12-05 | 10.781 | 319,164 | +9,918 | 0.04% | 3,440,884 |
| 2012-12-06 | 2012-12-04 | 10.803 | 309,246 | -1,803 | 0.04% | 3,340,819 |
| 2012-12-04 | 2012-11-30 | 10.737 | 311,049 | +10,819 | 0.04% | 3,339,597 |
| 2012-11-29 | 2012-11-27 | 10.359 | 300,230 | +1,803 | 0.04% | 3,110,218 |
| 2012-11-27 | 2012-11-23 | 10.603 | 298,427 | +1,803 | 0.04% | 3,164,360 |
| 2012-11-21 | 2012-11-19 | 10.825 | 296,624 | -1,803 | 0.04% | 3,211,042 |
| 2012-11-19 | 2012-11-15 | 10.803 | 298,427 | +29,753 | 0.04% | 3,223,940 |
| 2012-11-06 | 2012-11-02 | 11.003 | 268,674 | -15,328 | 0.03% | 2,956,155 |
| 2012-11-05 | 2012-11-01 | 11.380 | 284,002 | +902 | 0.04% | 3,231,905 |
| 2012-11-02 | 2012-10-31 | 10.892 | 283,100 | +1,803 | 0.04% | 3,083,481 |
| 2012-10-29 | 2012-10-25 | 10.847 | 281,297 | +9,016 | 0.04% | 3,051,363 |
| 2012-10-26 | 2012-10-24 | 11.358 | 272,281 | +9,016 | 0.03% | 3,092,482 |
| 2012-10-25 | 2012-10-22 | 11.735 | 263,265 | -3,606 | 0.03% | 3,089,361 |
| 2012-10-24 | 2012-10-19 | 11.779 | 266,871 | -3,607 | 0.03% | 3,143,517 |
| 2012-10-22 | 2012-10-18 | 11.580 | 270,478 | +2,705 | 0.03% | 3,132,004 |
| 2012-10-19 | 2012-10-17 | 11.757 | 267,773 | -294,821 | 0.03% | 3,148,201 |
| 2012-10-18 | 2012-10-16 | 11.491 | 562,594 | -5,409 | 0.07% | 6,464,645 |
| 2012-10-17 | 2012-10-15 | 11.469 | 568,003 | -12,622 | 0.07% | 6,514,199 |
| 2012-10-16 | 2012-10-12 | 11.735 | 580,625 | -18,934 | 0.07% | 6,813,516 |
| 2012-10-15 | 2012-10-11 | 11.225 | 599,559 | -863,785 | 0.08% | 6,729,802 |
| 2012-10-12 | 2012-10-10 | 11.003 | 1,463,344 | -23,441 | 0.18% | 16,100,819 |
| 2012-10-11 | 2012-10-09 | 10.714 | 1,486,785 | +22,539 | 0.19% | 15,929,977 |
| 2012-10-10 | 2012-10-08 | 10.714 | 1,464,246 | -54,095 | 0.18% | 15,688,486 |
| 2012-10-09 | 2012-10-05 | 10.737 | 1,518,341 | -144,255 | 0.19% | 16,301,761 |
| 2012-10-08 | 2012-10-04 | 10.382 | 1,662,596 | -38,768 | 0.21% | 17,260,463 |
| 2012-10-04 | 2012-09-28 | 10.182 | 1,701,364 | +9,917 | 0.21% | 17,323,266 |
| 2012-09-27 | 2012-09-25 | 10.182 | 1,691,447 | -902 | 0.21% | 17,222,291 |
| 2012-09-25 | 2012-09-21 | 9.960 | 1,692,349 | -45,981 | 0.21% | 16,856,062 |
| 2012-09-24 | 2012-09-20 | 9.916 | 1,738,330 | -901 | 0.22% | 17,236,917 |
| 2012-09-21 | 2012-09-19 | 10.160 | 1,739,231 | -32,458 | 0.22% | 17,670,246 |
| 2012-09-20 | 2012-09-18 | 10.226 | 1,771,689 | -90,159 | 0.22% | 18,117,917 |
| 2012-09-19 | 2012-09-17 | 10.226 | 1,861,848 | +45,080 | 0.23% | 19,039,915 |
| 2012-09-18 | 2012-09-14 | 10.271 | 1,816,768 | +128,026 | 0.23% | 18,659,513 |
| 2012-09-17 | 2012-09-13 | 10.138 | 1,688,742 | +9,016 | 0.21% | 17,119,826 |
| 2012-09-14 | 2012-09-12 | 10.204 | 1,679,726 | -40,572 | 0.21% | 17,140,210 |
| 2012-09-12 | 2012-09-10 | 10.204 | 1,720,298 | -67,619 | 0.22% | 17,554,213 |
| 2012-09-11 | 2012-09-07 | 10.293 | 1,787,917 | -714,963 | 0.22% | 18,402,854 |
| 2012-09-10 | 2012-09-06 | 10.093 | 2,502,880 | -180,318 | 0.31% | 25,262,206 |
| 2012-09-07 | 2012-09-05 | 9.827 | 2,683,198 | -128,928 | 0.34% | 26,367,946 |
| 2012-09-05 | 2012-09-03 | 9.716 | 2,812,126 | -271,379 | 0.35% | 27,323,022 |
| 2012-09-03 | 2012-08-30 | 9.849 | 3,083,505 | -27,950 | 0.39% | 30,370,188 |
| 2012-08-31 | 2012-08-29 | 9.716 | 3,111,455 | +13,524 | 0.39% | 30,231,346 |
| 2012-08-30 | 2012-08-28 | 9.871 | 3,097,931 | +9,016 | 0.39% | 30,580,994 |
| 2012-08-29 | 2012-08-27 | 9.982 | 3,088,915 | -9,917 | 0.39% | 30,834,600 |
| 2012-08-28 | 2012-08-24 | 10.115 | 3,098,832 | +5,409 | 0.39% | 31,346,043 |
| 2012-08-27 | 2012-08-23 | 10.027 | 3,093,423 | +16,229 | 0.39% | 31,016,843 |
| 2012-08-24 | 2012-08-22 | 10.204 | 3,077,194 | +901 | 0.39% | 31,400,211 |
| 2012-08-23 | 2012-08-21 | 10.803 | 3,076,293 | +1,804 | 0.39% | 33,233,533 |
| 2012-08-16 | 2012-08-14 | 10.803 | 3,074,489 | +4,508 | 0.39% | 33,214,044 |
| 2012-08-13 | 2012-08-09 | 11.025 | 3,069,981 | -18,032 | 0.38% | 33,846,357 |
| 2012-08-08 | 2012-08-06 | 11.424 | 3,088,013 | -10,819 | 0.39% | 35,278,182 |
| 2012-08-07 | 2012-08-03 | 10.936 | 3,098,832 | +1,803 | 0.39% | 33,889,472 |
| 2012-08-06 | 2012-08-02 | 11.025 | 3,097,029 | -14,426 | 0.39% | 34,144,559 |
| 2012-08-03 | 2012-08-01 | 11.247 | 3,111,455 | -9,917 | 0.39% | 34,993,819 |
| 2012-08-02 | 2012-07-31 | 11.313 | 3,121,372 | -10,819 | 0.39% | 35,313,077 |
| 2012-08-01 | 2012-07-30 | 11.247 | 3,132,191 | -14,426 | 0.39% | 35,227,032 |
| 2012-07-31 | 2012-07-27 | 11.114 | 3,146,617 | -487,761 | 0.39% | 34,970,469 |
| 2012-07-30 | 2012-07-26 | 10.581 | 3,634,378 | -36,965 | 0.46% | 38,456,373 |
| 2012-07-26 | 2012-07-24 | 10.226 | 3,671,343 | -81,144 | 0.46% | 37,544,449 |
| 2012-07-25 | 2012-07-23 | 9.827 | 3,752,487 | -10,819 | 0.47% | 36,875,912 |
| 2012-07-23 | 2012-07-19 | 10.337 | 3,763,306 | +4,508 | 0.47% | 38,902,302 |
| 2012-07-20 | 2012-07-18 | 10.382 | 3,758,798 | -274,985 | 0.47% | 39,022,464 |
| 2012-07-19 | 2012-07-17 | 9.783 | 4,033,783 | +6,311 | 0.51% | 39,461,262 |
| 2012-07-18 | 2012-07-16 | 9.605 | 4,027,472 | -6,311 | 0.50% | 38,684,793 |
| 2012-07-16 | 2012-07-12 | 9.295 | 4,033,783 | -1,804 | 0.51% | 37,492,673 |
| 2012-07-12 | 2012-07-10 | 9.317 | 4,035,587 | +6,312 | 0.51% | 37,598,962 |
| 2012-07-10 | 2012-07-06 | 9.871 | 4,029,275 | +1,803 | 0.50% | 39,774,687 |
| 2012-07-09 | 2012-07-05 | 10.160 | 4,027,472 | +99,175 | 0.50% | 40,918,326 |
| 2012-07-05 | 2012-07-03 | 10.093 | 3,928,297 | +9,917 | 0.49% | 39,649,304 |
| 2012-07-04 | 2012-06-29 | 9.761 | 3,918,380 | -10,819 | 0.49% | 38,245,389 |
| 2012-07-03 | 2012-06-28 | 9.650 | 3,929,199 | -35,162 | 0.49% | 37,915,181 |
| 2012-06-29 | 2012-06-27 | 10.160 | 3,964,361 | +1,803 | 0.50% | 40,277,131 |
| 2012-06-28 | 2012-06-26 | 10.226 | 3,962,558 | +1,804 | 0.50% | 40,522,517 |
| 2012-06-27 | 2012-06-25 | 10.204 | 3,960,754 | +20,736 | 0.50% | 40,416,207 |
| 2012-06-26 | 2012-06-22 | 10.559 | 3,940,018 | -5,409 | 0.49% | 41,603,035 |
| 2012-06-25 | 2012-06-21 | 10.537 | 3,945,427 | -24,343 | 0.49% | 41,572,627 |
| 2012-06-22 | 2012-06-20 | 10.603 | 3,969,770 | +179,416 | 0.50% | 42,093,312 |
| 2012-06-21 | 2012-06-19 | 10.626 | 3,790,354 | -16,228 | 0.47% | 40,274,962 |
| 2012-06-20 | 2012-06-18 | 11.047 | 3,806,582 | -9,016 | 0.48% | 42,051,780 |
| 2012-06-18 | 2012-06-14 | 11.047 | 3,815,598 | -15,327 | 0.48% | 42,151,381 |
| 2012-06-15 | 2012-06-13 | 11.091 | 3,830,925 | -77,537 | 0.48% | 42,490,663 |
| 2012-06-11 | 2012-06-07 | 11.047 | 3,908,462 | +36,965 | 0.49% | 43,177,261 |
| 2012-06-07 | 2012-06-05 | 11.837 | 3,871,497 | +146,134 | 0.48% | 45,827,997 |
| 2012-06-06 | 2012-06-04 | 12.206 | 3,725,363 | -20,802 | 0.49% | 45,473,550 |
| 2012-06-05 | 2012-06-01 | 12.737 | 3,746,165 | -21,668 | 0.49% | 47,715,619 |
| 2012-05-31 | 2012-05-29 | 12.114 | 3,767,833 | +4,333 | 0.49% | 45,644,193 |
| 2012-05-30 | 2012-05-28 | 12.091 | 3,763,500 | -4,333 | 0.49% | 45,504,861 |
| 2012-05-25 | 2012-05-23 | 11.883 | 3,767,833 | -2,601 | 0.49% | 44,774,780 |
| 2012-05-24 | 2012-05-22 | 12.160 | 3,770,434 | -19,068 | 0.49% | 45,849,705 |
| 2012-05-22 | 2012-05-18 | 11.930 | 3,789,502 | -33,804 | 0.49% | 45,207,165 |
| 2012-05-18 | 2012-05-16 | 11.930 | 3,823,306 | -4,333 | 0.50% | 45,610,432 |
| 2012-05-17 | 2012-05-15 | 12.299 | 3,827,639 | -3,467 | 0.50% | 47,075,264 |
| 2012-05-15 | 2012-05-11 | 12.091 | 3,831,106 | -15,602 | 0.50% | 46,322,292 |
| 2012-05-14 | 2012-05-10 | 12.299 | 3,846,708 | -20,802 | 0.50% | 47,309,790 |
| 2012-05-11 | 2012-05-09 | 12.483 | 3,867,510 | -6,067 | 0.50% | 48,279,559 |
| 2012-05-08 | 2012-05-04 | 12.945 | 3,873,577 | -45,071 | 0.50% | 50,142,922 |
| 2012-05-04 | 2012-05-02 | 12.899 | 3,918,648 | -1,734 | 0.51% | 50,545,518 |
| 2012-05-03 | 2012-04-30 | 12.806 | 3,920,382 | +16,468 | 0.51% | 50,206,039 |
| 2012-05-02 | 2012-04-27 | 12.691 | 3,903,914 | +12,135 | 0.51% | 49,544,736 |
| 2012-04-30 | 2012-04-26 | 12.530 | 3,891,779 | +3,467 | 0.51% | 48,762,121 |
| 2012-04-26 | 2012-04-24 | 12.945 | 3,888,312 | -20,802 | 0.51% | 50,333,665 |
| 2012-04-25 | 2012-04-23 | 13.199 | 3,909,114 | -27,736 | 0.51% | 51,595,158 |
| 2012-04-24 | 2012-04-20 | 13.268 | 3,936,850 | -19,069 | 0.51% | 52,233,761 |
| 2012-04-23 | 2012-04-19 | 13.476 | 3,955,919 | -15,601 | 0.52% | 53,308,299 |
| 2012-04-20 | 2012-04-18 | 13.476 | 3,971,520 | +2,600 | 0.52% | 53,518,531 |
| 2012-04-19 | 2012-04-17 | 13.499 | 3,968,920 | -197,620 | 0.52% | 53,575,076 |
| 2012-04-18 | 2012-04-16 | 13.291 | 4,166,540 | -8,667 | 0.54% | 55,377,408 |
| 2012-04-16 | 2012-04-12 | 13.176 | 4,175,207 | +7,800 | 0.54% | 55,010,894 |
| 2012-04-13 | 2012-04-11 | 13.222 | 4,167,407 | -866 | 0.54% | 55,100,447 |
| 2012-04-11 | 2012-04-05 | 13.522 | 4,168,273 | +14,734 | 0.54% | 56,362,255 |
| 2012-04-10 | 2012-04-03 | 13.822 | 4,153,539 | +26,003 | 0.54% | 57,408,963 |
| 2012-04-05 | 2012-04-02 | 13.545 | 4,127,536 | +140,414 | 0.54% | 55,906,661 |
| 2012-04-02 | 2012-03-29 | 14.076 | 3,987,122 | -2,600 | 0.52% | 56,120,812 |
| 2012-03-30 | 2012-03-28 | 13.845 | 3,989,722 | +10,401 | 0.52% | 55,236,795 |
| 2012-03-29 | 2012-03-27 | 14.329 | 3,979,321 | +21,669 | 0.52% | 57,021,043 |
| 2012-03-28 | 2012-03-26 | 14.283 | 3,957,652 | +5,200 | 0.52% | 56,527,898 |
| 2012-03-27 | 2012-03-23 | 14.306 | 3,952,452 | +13,001 | 0.51% | 56,544,827 |
| 2012-03-22 | 2012-03-20 | 14.514 | 3,939,451 | -1,733 | 0.51% | 57,176,943 |
| 2012-03-20 | 2012-03-16 | 14.814 | 3,941,184 | +33,803 | 0.51% | 58,384,333 |
| 2012-03-19 | 2012-03-15 | 14.606 | 3,907,381 | -6,067 | 0.51% | 57,072,127 |
| 2012-03-14 | 2012-03-12 | 14.537 | 3,913,448 | -4,334 | 0.51% | 56,889,839 |
| 2012-03-13 | 2012-03-09 | 14.768 | 3,917,782 | -30,336 | 0.51% | 57,856,856 |
| 2012-03-08 | 2012-03-06 | 14.329 | 3,948,118 | -17,335 | 0.51% | 56,573,925 |
| 2012-03-06 | 2012-03-02 | 14.191 | 3,965,453 | -867 | 0.52% | 56,273,316 |
| 2012-03-05 | 2012-03-01 | 13.983 | 3,966,320 | -21,669 | 0.52% | 55,461,928 |
| 2012-03-02 | 2012-02-29 | 14.076 | 3,987,989 | +10,401 | 0.52% | 56,133,015 |
| 2012-03-01 | 2012-02-28 | 14.283 | 3,977,588 | -4,333 | 0.52% | 56,812,648 |
| 2012-02-29 | 2012-02-27 | 14.168 | 3,981,921 | -6,068 | 0.52% | 56,415,130 |
| 2012-02-28 | 2012-02-24 | 14.445 | 3,987,989 | -6,934 | 0.52% | 57,605,357 |
| 2012-02-27 | 2012-02-23 | 14.214 | 3,994,923 | +507,051 | 0.52% | 56,783,703 |
| 2012-02-24 | 2012-02-22 | 14.306 | 3,487,872 | +16,468 | 0.45% | 49,898,422 |
| 2012-02-21 | 2012-02-17 | 14.375 | 3,471,404 | +15,602 | 0.45% | 49,903,131 |
| 2012-02-20 | 2012-02-16 | 14.145 | 3,455,802 | +2,600 | 0.45% | 48,881,431 |
| 2012-02-17 | 2012-02-15 | 14.191 | 3,453,202 | -8,668 | 0.45% | 49,004,017 |
| 2012-02-14 | 2012-02-10 | 13.983 | 3,461,870 | +1,734 | 0.45% | 48,408,092 |
| 2012-02-13 | 2012-02-09 | 14.422 | 3,460,136 | +867 | 0.45% | 49,900,830 |
| 2012-02-10 | 2012-02-08 | 14.491 | 3,459,269 | +866 | 0.45% | 50,127,791 |
| 2012-02-09 | 2012-02-07 | 14.652 | 3,458,403 | -6,934 | 0.45% | 50,673,851 |
| 2012-02-06 | 2012-02-02 | 14.537 | 3,465,337 | -3,467 | 0.45% | 50,375,644 |
| 2012-02-03 | 2012-02-01 | 13.660 | 3,468,804 | +13,868 | 0.45% | 47,384,473 |
| 2012-02-02 | 2012-01-31 | 13.591 | 3,454,936 | +7,801 | 0.45% | 46,955,870 |
| 2012-02-01 | 2012-01-30 | 13.245 | 3,447,135 | -26,869 | 0.45% | 45,656,727 |
| 2012-01-31 | 2012-01-27 | 13.060 | 3,474,004 | -2,600 | 0.45% | 45,371,311 |
| 2012-01-30 | 2012-01-26 | 12.968 | 3,476,604 | +30,336 | 0.45% | 45,084,383 |
| 2012-01-27 | 2012-01-20 | 13.383 | 3,446,268 | +16,468 | 0.45% | 46,122,371 |
| 2012-01-26 | 2012-01-19 | 13.545 | 3,429,800 | +64,140 | 0.45% | 46,455,965 |
| 2012-01-20 | 2012-01-18 | 13.453 | 3,365,660 | -92,743 | 0.44% | 45,276,556 |
| 2012-01-18 | 2012-01-16 | 13.360 | 3,458,403 | +41,605 | 0.45% | 46,204,976 |
| 2012-01-16 | 2012-01-12 | 13.614 | 3,416,798 | +2,600 | 0.45% | 46,516,379 |
| 2012-01-13 | 2012-01-11 | 13.822 | 3,414,198 | +867 | 0.44% | 47,190,015 |
| 2012-01-11 | 2012-01-09 | 13.683 | 3,413,331 | -39,004 | 0.44% | 46,705,463 |
| 2012-01-09 | 2012-01-05 | 13.868 | 3,452,335 | -6,068 | 0.45% | 47,876,455 |
| 2012-01-06 | 2012-01-04 | 13.983 | 3,458,403 | +26,003 | 0.45% | 48,359,612 |
| 2012-01-05 | 2012-01-03 | 13.914 | 3,432,400 | -4,334 | 0.45% | 47,758,403 |
| 2011-12-30 | 2011-12-28 | 13.429 | 3,436,734 | +43,338 | 0.45% | 46,153,378 |
| 2011-12-23 | 2011-12-21 | 13.568 | 3,393,396 | -4,334 | 0.44% | 46,041,181 |
| 2011-12-22 | 2011-12-20 | 13.268 | 3,397,730 | -13,001 | 0.44% | 45,080,767 |
| 2011-12-21 | 2011-12-19 | 13.545 | 3,410,731 | -18,202 | 0.44% | 46,197,679 |
| 2011-12-20 | 2011-12-16 | 13.845 | 3,428,933 | +4,334 | 0.45% | 47,472,799 |
| 2011-12-19 | 2011-12-15 | 13.429 | 3,424,599 | +27,736 | 0.45% | 45,990,412 |
| 2011-12-15 | 2011-12-13 | 13.752 | 3,396,863 | +1,733 | 0.44% | 46,715,272 |
| 2011-12-14 | 2011-12-12 | 13.706 | 3,395,130 | +45,072 | 0.44% | 46,534,756 |
| 2011-12-12 | 2011-12-08 | 14.468 | 3,350,058 | -2,601 | 0.44% | 48,467,928 |
| 2011-12-09 | 2011-12-07 | 14.237 | 3,352,659 | -43,337 | 0.44% | 47,731,945 |
| 2011-12-08 | 2011-12-06 | 14.422 | 3,395,996 | +43,337 | 0.44% | 48,975,826 |
| 2011-12-06 | 2011-12-02 | 14.468 | 3,352,659 | +6,934 | 0.44% | 48,505,559 |
| 2011-12-05 | 2011-12-01 | 14.675 | 3,345,725 | -52,005 | 0.44% | 49,100,051 |
| 2011-12-02 | 2011-11-30 | 14.006 | 3,397,730 | +7,801 | 0.44% | 47,589,610 |
| 2011-11-28 | 2011-11-24 | 13.591 | 3,389,929 | -1,734 | 0.44% | 46,072,363 |
| 2011-11-25 | 2011-11-23 | 13.383 | 3,391,663 | -13,868 | 0.44% | 45,391,577 |
| 2011-11-24 | 2011-11-22 | 13.706 | 3,405,531 | -65,006 | 0.44% | 46,677,315 |
| 2011-11-17 | 2011-11-15 | 14.445 | 3,470,537 | -60,673 | 0.45% | 50,130,911 |
| 2011-11-15 | 2011-11-11 | 14.168 | 3,531,210 | +104,011 | 0.46% | 50,029,539 |
| 2011-11-11 | 2011-11-09 | 14.814 | 3,427,199 | -75,408 | 0.45% | 50,770,207 |
| 2011-11-10 | 2011-11-08 | 14.675 | 3,502,607 | -9,534 | 0.46% | 51,402,366 |
| 2011-11-09 | 2011-11-07 | 14.952 | 3,512,141 | -6,068 | 0.46% | 52,514,778 |
| 2011-11-07 | 2011-11-03 | 14.306 | 3,518,209 | -3,467 | 0.46% | 50,332,431 |
| 2011-11-02 | 2011-10-31 | 14.214 | 3,521,676 | -5,200 | 0.46% | 50,056,986 |
| 2011-10-28 | 2011-10-26 | 14.099 | 3,526,876 | -867 | 0.46% | 49,723,992 |
| 2011-10-27 | 2011-10-25 | 13.545 | 3,527,743 | -16,020 | 0.46% | 47,782,583 |
| 2011-10-26 | 2011-10-24 | 12.899 | 3,543,763 | +3,467 | 0.46% | 45,709,983 |
| 2011-10-25 | 2011-10-21 | 12.183 | 3,540,296 | -13,002 | 0.46% | 43,132,843 |
| 2011-10-24 | 2011-10-20 | 12.137 | 3,553,298 | -13,001 | 0.46% | 43,127,269 |
| 2011-10-20 | 2011-10-18 | 12.668 | 3,566,299 | +867 | 0.46% | 45,177,759 |
| 2011-10-19 | 2011-10-17 | 13.383 | 3,565,432 | +26,002 | 0.46% | 47,717,176 |
| 2011-10-18 | 2011-10-14 | 12.829 | 3,539,430 | +2,601 | 0.46% | 45,409,080 |
| 2011-10-17 | 2011-10-13 | 13.522 | 3,536,829 | -3,467 | 0.46% | 47,824,040 |
| 2011-10-12 | 2011-10-10 | 13.083 | 3,540,296 | +5,200 | 0.46% | 46,318,791 |
| 2011-10-11 | 2011-10-07 | 12.553 | 3,535,096 | +867 | 0.46% | 44,374,625 |
| 2011-10-07 | 2011-10-04 | 11.999 | 3,534,229 | -27,260 | 0.46% | 42,406,518 |
| 2011-10-04 | 2011-09-30 | 13.891 | 3,561,489 | -275,627 | 0.46% | 49,472,366 |
| 2011-10-03 | 2011-09-28 | 13.822 | 3,837,116 | -867 | 0.50% | 53,035,460 |
| 2011-09-30 | 2011-09-27 | 13.545 | 3,837,983 | -4,334 | 0.50% | 51,984,723 |
| 2011-09-28 | 2011-09-26 | 12.460 | 3,842,317 | -8,667 | 0.50% | 47,876,406 |
| 2011-09-27 | 2011-09-23 | 13.106 | 3,850,984 | -52,005 | 0.50% | 50,472,479 |
| 2011-09-26 | 2011-09-22 | 13.383 | 3,902,989 | -16,469 | 0.51% | 52,234,797 |
| 2011-09-23 | 2011-09-21 | 14.237 | 3,919,458 | +3,467 | 0.51% | 55,801,486 |
| 2011-09-21 | 2011-09-19 | 14.099 | 3,915,991 | -2,600 | 0.51% | 55,209,966 |
| 2011-09-19 | 2011-09-15 | 14.168 | 3,918,591 | -5,200 | 0.51% | 55,517,883 |
| 2011-09-16 | 2011-09-14 | 14.052 | 3,923,791 | -39,004 | 0.51% | 55,138,855 |
| 2011-09-15 | 2011-09-12 | 13.683 | 3,962,795 | -3,467 | 0.52% | 54,223,917 |
| 2011-09-09 | 2011-09-07 | 14.191 | 3,966,262 | -9,535 | 0.52% | 56,284,797 |
| 2011-09-07 | 2011-09-05 | 13.914 | 3,975,797 | -866 | 0.52% | 55,319,227 |
| 2011-09-06 | 2011-09-02 | 14.491 | 3,976,663 | -23,403 | 0.52% | 57,625,276 |
| 2011-09-05 | 2011-09-01 | 14.514 | 4,000,066 | +4,334 | 0.52% | 58,056,706 |
| 2011-09-02 | 2011-08-31 | 14.145 | 3,995,732 | -12,134 | 0.52% | 56,518,602 |
| 2011-09-01 | 2011-08-30 | 13.199 | 4,007,866 | +13,001 | 0.52% | 52,898,555 |
| 2011-08-31 | 2011-08-29 | 12.991 | 3,994,865 | -86,675 | 0.52% | 51,897,339 |
| 2011-08-30 | 2011-08-26 | 12.460 | 4,081,540 | +866 | 0.53% | 50,857,195 |
| 2011-08-29 | 2011-08-25 | 12.368 | 4,080,674 | -1,733 | 0.53% | 50,469,764 |
| 2011-08-23 | 2011-08-19 | 12.553 | 4,082,407 | +4,334 | 0.53% | 51,244,798 |
| 2011-08-22 | 2011-08-18 | 12.853 | 4,078,073 | -54,606 | 0.53% | 52,413,695 |
| 2011-08-16 | 2011-08-12 | 12.645 | 4,132,679 | -867 | 0.54% | 52,257,282 |
| 2011-08-12 | 2011-08-10 | 12.345 | 4,133,546 | -10,401 | 0.54% | 51,028,305 |
| 2011-08-11 | 2011-08-09 | 11.653 | 4,143,947 | +5,201 | 0.54% | 48,288,104 |
| 2011-08-10 | 2011-08-08 | 12.668 | 4,138,746 | -35,537 | 0.54% | 52,429,499 |
| 2011-08-09 | 2011-08-05 | 12.922 | 4,174,283 | -139,547 | 0.54% | 53,939,200 |
| 2011-08-08 | 2011-08-04 | 13.776 | 4,313,830 | +867 | 0.56% | 59,425,377 |
| 2011-08-05 | 2011-08-03 | 13.914 | 4,312,963 | -17,336 | 0.56% | 60,010,553 |
| 2011-08-04 | 2011-08-02 | 14.491 | 4,330,299 | -43,337 | 0.56% | 62,749,767 |
| 2011-08-02 | 2011-07-29 | 14.006 | 4,373,636 | -8,668 | 0.57% | 61,258,437 |
| 2011-08-01 | 2011-07-28 | 14.076 | 4,382,304 | +1,734 | 0.57% | 61,683,204 |
| 2011-07-28 | 2011-07-26 | 14.352 | 4,380,570 | +164,683 | 0.57% | 62,871,757 |
| 2011-07-26 | 2011-07-22 | 14.514 | 4,215,887 | +867 | 0.55% | 61,189,118 |
| 2011-07-22 | 2011-07-20 | 13.799 | 4,215,020 | -1,734 | 0.55% | 58,161,475 |
| 2011-07-21 | 2011-07-19 | 13.868 | 4,216,754 | +867 | 0.55% | 58,477,302 |
| 2011-07-20 | 2011-07-18 | 14.099 | 4,215,887 | -867 | 0.55% | 59,438,078 |
| 2011-07-15 | 2011-07-13 | 14.352 | 4,216,754 | -10,401 | 0.55% | 60,520,602 |
| 2011-07-13 | 2011-07-11 | 14.675 | 4,227,155 | -867 | 0.55% | 62,035,441 |
| 2011-07-11 | 2011-07-07 | 14.583 | 4,228,022 | -3,467 | 0.55% | 61,657,925 |
| 2011-07-08 | 2011-07-06 | 14.745 | 4,231,489 | -1,733 | 0.55% | 62,391,965 |
| 2011-07-07 | 2011-07-05 | 14.745 | 4,233,222 | +6,067 | 0.55% | 62,417,517 |
| 2011-07-06 | 2011-07-04 | 14.952 | 4,227,155 | -169,884 | 0.55% | 63,205,921 |
| 2011-07-05 | 2011-06-30 | 14.837 | 4,397,039 | +867 | 0.57% | 65,238,787 |
| 2011-07-04 | 2011-06-29 | 14.537 | 4,396,172 | -1,733 | 0.57% | 63,907,203 |
| 2011-06-30 | 2011-06-28 | 14.422 | 4,397,905 | +24,269 | 0.57% | 63,424,996 |
| 2011-06-29 | 2011-06-27 | 14.329 | 4,373,636 | +130,880 | 0.57% | 62,671,317 |
| 2011-06-28 | 2011-06-24 | 13.914 | 4,242,756 | -13,869 | 0.55% | 59,033,693 |
| 2011-06-27 | 2011-06-23 | 13.960 | 4,256,625 | -1,733 | 0.55% | 59,423,107 |
| 2011-06-24 | 2011-06-22 | 13.914 | 4,258,358 | +11,268 | 0.55% | 59,250,779 |
| 2011-06-23 | 2011-06-21 | 13.937 | 4,247,090 | +6,067 | 0.55% | 59,191,997 |
| 2011-06-22 | 2011-06-20 | 14.191 | 4,241,023 | -9,534 | 0.55% | 60,183,900 |
| 2011-06-21 | 2011-06-17 | 14.191 | 4,250,557 | -13,868 | 0.55% | 60,319,196 |
| 2011-06-20 | 2011-06-16 | 14.099 | 4,264,425 | +866 | 0.56% | 60,122,396 |
| 2011-06-17 | 2011-06-15 | 14.260 | 4,263,559 | -323,298 | 0.56% | 60,798,846 |
| 2011-06-16 | 2011-06-14 | 14.029 | 4,586,857 | -4,334 | 0.60% | 64,350,713 |
| 2011-06-15 | 2011-06-13 | 13.476 | 4,591,191 | -107,478 | 0.60% | 61,868,957 |
| 2011-06-14 | 2011-06-10 | 13.406 | 4,698,669 | -86,675 | 0.61% | 62,992,025 |
| 2011-06-13 | 2011-06-09 | 13.083 | 4,785,344 | +20,802 | 0.62% | 62,608,141 |
| 2011-06-10 | 2011-06-08 | 12.783 | 4,764,542 | +77,141 | 0.62% | 60,906,762 |
| 2011-06-09 | 2011-06-07 | 13.014 | 4,687,401 | +109,211 | 0.61% | 61,002,242 |
| 2011-06-08 | 2011-06-03 | 13.937 | 4,578,190 | -9,534 | 0.60% | 63,806,561 |
| 2011-06-07 | 2011-06-02 | 13.868 | 4,587,724 | +7,801 | 0.60% | 63,621,857 |
| 2011-06-03 | 2011-06-01 | 14.352 | 4,579,923 | -8,668 | 0.60% | 65,732,954 |
| 2011-06-02 | 2011-05-31 | 14.306 | 4,588,591 | +728,073 | 0.60% | 65,645,600 |
| 2011-06-01 | 2011-05-30 | 14.283 | 3,860,518 | +3,467 | 0.50% | 55,140,515 |
| 2011-05-31 | 2011-05-27 | 14.583 | 3,857,051 | -1,734 | 0.50% | 56,247,995 |
| 2011-05-30 | 2011-05-26 | 14.375 | 3,858,785 | +84,942 | 0.50% | 55,471,922 |
| 2011-05-27 | 2011-05-25 | 14.191 | 3,773,843 | -5,201 | 0.49% | 53,554,199 |
| 2011-05-26 | 2011-05-24 | 14.191 | 3,779,044 | -12,134 | 0.49% | 53,628,006 |
| 2011-05-25 | 2011-05-23 | 14.306 | 3,791,178 | -65,873 | 0.49% | 54,237,598 |
| 2011-05-24 | 2011-05-20 | 15.091 | 3,857,051 | +5,200 | 0.50% | 58,205,995 |
| 2011-05-23 | 2011-05-19 | 15.391 | 3,851,851 | -4,334 | 0.50% | 59,282,963 |
| 2011-05-20 | 2011-05-18 | 15.229 | 3,856,185 | +6,068 | 0.50% | 58,726,806 |
| 2011-05-19 | 2011-05-17 | 15.045 | 3,850,117 | -3,467 | 0.50% | 57,923,675 |
| 2011-05-18 | 2011-05-16 | 14.791 | 3,853,584 | +78,874 | 0.50% | 56,997,715 |
| 2011-05-17 | 2011-05-13 | 14.883 | 3,774,710 | +8,668 | 0.49% | 56,179,503 |
| 2011-05-13 | 2011-05-11 | 15.391 | 3,766,042 | +866 | 0.49% | 57,962,296 |
| 2011-05-12 | 2011-05-09 | 15.483 | 3,765,176 | -78,874 | 0.49% | 58,296,487 |
| 2011-05-11 | 2011-05-06 | 14.975 | 3,844,050 | +1,733 | 0.50% | 57,566,299 |
| 2011-05-09 | 2011-05-05 | 15.160 | 3,842,317 | +3,467 | 0.50% | 58,249,627 |
| 2011-05-06 | 2011-05-04 | 14.975 | 3,838,850 | -4,333 | 0.50% | 57,488,427 |
| 2011-05-05 | 2011-05-03 | 14.606 | 3,843,183 | +65,006 | 0.50% | 56,134,436 |
| 2011-05-04 | 2011-04-29 | 14.583 | 3,778,177 | -13,001 | 0.49% | 55,097,763 |
| 2011-05-03 | 2011-04-28 | 15.436 | 3,791,178 | -4,334 | 0.49% | 58,521,484 |
| 2011-04-29 | 2011-04-27 | 15.671 | 3,795,512 | +64,797 | 0.49% | 59,478,786 |
| 2011-04-28 | 2011-04-26 | 15.905 | 3,730,715 | +1,705 | 0.49% | 59,338,563 |
| 2011-04-27 | 2011-04-21 | 15.999 | 3,729,010 | -8,525 | 0.49% | 59,661,365 |
| 2011-04-26 | 2011-04-20 | 16.117 | 3,737,535 | -4,263 | 0.50% | 60,236,158 |
| 2011-04-21 | 2011-04-19 | 15.600 | 3,741,798 | -30,691 | 0.50% | 58,373,703 |
| 2011-04-20 | 2011-04-18 | 15.554 | 3,772,489 | +9,378 | 0.50% | 58,675,496 |
| 2011-04-19 | 2011-04-15 | 15.882 | 3,763,111 | +30,691 | 0.50% | 59,765,555 |
| 2011-04-18 | 2011-04-14 | 15.671 | 3,732,420 | +51,153 | 0.49% | 58,490,082 |
| 2011-04-15 | 2011-04-13 | 15.882 | 3,681,267 | -10,231 | 0.49% | 58,465,713 |
| 2011-04-14 | 2011-04-12 | 15.577 | 3,691,498 | +4,263 | 0.49% | 57,502,401 |
| 2011-04-13 | 2011-04-11 | 16.023 | 3,687,235 | -23,019 | 0.49% | 59,079,496 |
| 2011-04-12 | 2011-04-08 | 16.023 | 3,710,254 | +853 | 0.49% | 59,448,323 |
| 2011-04-11 | 2011-04-07 | 16.140 | 3,709,401 | -5,116 | 0.49% | 59,869,755 |
| 2011-04-08 | 2011-04-06 | 16.046 | 3,714,517 | -24,723 | 0.49% | 59,603,768 |
| 2011-04-07 | 2011-04-04 | 16.117 | 3,739,240 | +12,788 | 0.50% | 60,263,637 |
| 2011-04-06 | 2011-04-01 | 15.178 | 3,726,452 | -5,115 | 0.49% | 56,560,739 |
| 2011-04-04 | 2011-03-31 | 14.944 | 3,731,567 | +50,300 | 0.49% | 55,762,975 |
| 2011-04-01 | 2011-03-30 | 14.803 | 3,681,267 | -20,461 | 0.49% | 54,493,153 |
| 2011-03-31 | 2011-03-29 | 14.592 | 3,701,728 | -17,051 | 0.49% | 54,014,474 |
| 2011-03-30 | 2011-03-28 | 14.592 | 3,718,779 | -16,198 | 0.49% | 54,263,277 |
| 2011-03-29 | 2011-03-25 | 14.803 | 3,734,977 | +255,761 | 0.49% | 55,288,213 |
| 2011-03-28 | 2011-03-24 | 15.061 | 3,479,216 | -27,281 | 0.46% | 52,400,048 |
| 2011-03-25 | 2011-03-23 | 15.436 | 3,506,497 | -852 | 0.46% | 54,127,083 |
| 2011-03-24 | 2011-03-22 | 15.225 | 3,507,349 | -853 | 0.46% | 53,399,715 |
| 2011-03-23 | 2011-03-21 | 14.779 | 3,508,202 | +2,558 | 0.46% | 51,849,002 |
| 2011-03-22 | 2011-03-18 | 14.568 | 3,505,644 | -6,821 | 0.46% | 51,071,037 |
| 2011-03-21 | 2011-03-17 | 14.310 | 3,512,465 | +7,673 | 0.47% | 50,264,006 |
| 2011-03-18 | 2011-03-16 | 14.920 | 3,504,792 | -14,493 | 0.46% | 52,291,924 |
| 2011-03-17 | 2011-03-15 | 14.381 | 3,519,285 | +2,558 | 0.47% | 50,609,282 |
| 2011-03-16 | 2011-03-14 | 14.850 | 3,516,727 | -4,263 | 0.47% | 52,222,496 |
| 2011-03-15 | 2011-03-11 | 14.709 | 3,520,990 | +8,525 | 0.47% | 51,790,201 |
| 2011-03-14 | 2011-03-10 | 14.991 | 3,512,465 | +1,706 | 0.47% | 52,653,607 |
| 2011-03-11 | 2011-03-09 | 15.225 | 3,510,759 | -5,968 | 0.47% | 53,451,633 |
| 2011-03-10 | 2011-03-08 | 15.389 | 3,516,727 | -853 | 0.47% | 54,119,996 |
| 2011-03-09 | 2011-03-07 | 15.436 | 3,517,580 | -14,493 | 0.47% | 54,298,163 |
| 2011-03-08 | 2011-03-04 | 15.225 | 3,532,073 | -22,166 | 0.47% | 53,776,140 |
| 2011-03-07 | 2011-03-03 | 14.826 | 3,554,239 | -5,968 | 0.47% | 52,696,160 |
| 2011-03-04 | 2011-03-02 | 14.404 | 3,560,207 | +1,705 | 0.47% | 51,281,283 |
| 2011-03-03 | 2011-03-01 | 14.639 | 3,558,502 | -42,627 | 0.47% | 52,091,524 |
| 2011-03-02 | 2011-02-28 | 14.146 | 3,601,129 | +58,826 | 0.48% | 50,941,444 |
| 2011-03-01 | 2011-02-25 | 14.568 | 3,542,303 | +22,166 | 0.47% | 51,605,093 |
| 2011-02-28 | 2011-02-24 | 14.709 | 3,520,137 | -8,526 | 0.47% | 51,777,654 |
| 2011-02-25 | 2011-02-23 | 14.334 | 3,528,663 | -19,608 | 0.47% | 50,578,583 |
| 2011-02-24 | 2011-02-22 | 14.568 | 3,548,271 | -44,332 | 0.47% | 51,692,037 |
| 2011-02-23 | 2011-02-21 | 15.319 | 3,592,603 | -9,378 | 0.48% | 55,034,835 |
| 2011-02-21 | 2011-02-17 | 15.694 | 3,601,981 | -20,461 | 0.48% | 56,530,496 |
| 2011-02-18 | 2011-02-16 | 15.647 | 3,622,442 | -15,346 | 0.48% | 56,681,657 |
| 2011-02-17 | 2011-02-15 | 15.319 | 3,637,788 | -852 | 0.48% | 55,727,021 |
| 2011-02-16 | 2011-02-14 | 15.014 | 3,638,640 | +42,627 | 0.48% | 54,630,393 |
| 2011-02-15 | 2011-02-11 | 15.460 | 3,596,013 | -16,199 | 0.48% | 55,593,233 |
| 2011-02-14 | 2011-02-10 | 14.592 | 3,612,212 | -60,530 | 0.48% | 52,708,284 |
| 2011-02-11 | 2011-02-09 | 15.295 | 3,672,742 | +71,613 | 0.49% | 56,176,319 |
| 2011-02-10 | 2011-02-08 | 15.600 | 3,601,129 | +82,697 | 0.48% | 56,179,204 |
| 2011-02-09 | 2011-02-07 | 16.070 | 3,518,432 | +18,756 | 0.47% | 56,539,895 |
| 2011-02-08 | 2011-02-02 | 16.726 | 3,499,676 | +92,074 | 0.46% | 58,537,292 |
| 2011-02-07 | 2011-01-31 | 15.108 | 3,407,602 | -8,526 | 0.45% | 51,481,358 |
| 2011-01-31 | 2011-01-27 | 14.897 | 3,416,128 | +17,904 | 0.45% | 50,888,907 |
| 2011-01-28 | 2011-01-26 | 14.967 | 3,398,224 | +3,410 | 0.45% | 50,861,357 |
| 2011-01-27 | 2011-01-25 | 15.155 | 3,394,814 | +17,051 | 0.45% | 51,447,439 |
| 2011-01-26 | 2011-01-24 | 15.202 | 3,377,763 | -2,558 | 0.45% | 51,347,516 |
| 2011-01-25 | 2011-01-21 | 15.413 | 3,380,321 | -852 | 0.45% | 52,100,102 |
| 2011-01-24 | 2011-01-20 | 15.858 | 3,381,173 | +846,572 | 0.45% | 53,620,314 |
| 2011-01-21 | 2011-01-19 | 15.929 | 2,534,601 | -96,337 | 0.34% | 40,373,336 |
| 2011-01-20 | 2011-01-18 | 15.647 | 2,630,938 | -23,019 | 0.35% | 41,167,236 |
| 2011-01-19 | 2011-01-17 | 15.084 | 2,653,957 | -70,761 | 0.35% | 40,033,182 |
| 2011-01-18 | 2011-01-14 | 14.639 | 2,724,718 | -144,931 | 0.36% | 39,886,085 |
| 2011-01-17 | 2011-01-13 | 13.911 | 2,869,649 | +43,479 | 0.38% | 39,920,754 |
| 2011-01-14 | 2011-01-12 | 13.818 | 2,826,170 | +2,558 | 0.37% | 39,050,701 |
| 2011-01-12 | 2011-01-10 | 13.771 | 2,823,612 | +14,493 | 0.37% | 38,882,876 |
| 2011-01-11 | 2011-01-07 | 13.841 | 2,809,119 | +11,935 | 0.37% | 38,880,999 |
| 2011-01-10 | 2011-01-06 | 13.958 | 2,797,184 | +28,134 | 0.37% | 39,043,906 |
| 2011-01-07 | 2011-01-05 | 13.818 | 2,769,050 | +2,558 | 0.37% | 38,261,444 |
| 2011-01-06 | 2011-01-04 | 13.700 | 2,766,492 | +29,839 | 0.37% | 37,901,599 |
| 2011-01-05 | 2011-01-03 | 13.395 | 2,736,653 | -853 | 0.36% | 36,658,197 |
| 2011-01-04 | 2010-12-31 | 13.067 | 2,737,506 | -4,262 | 0.36% | 35,770,543 |
| 2011-01-03 | 2010-12-29 | 12.879 | 2,741,768 | +4,262 | 0.36% | 35,311,674 |
| 2010-12-30 | 2010-12-28 | 12.809 | 2,737,506 | -13,640 | 0.36% | 35,064,123 |
| 2010-12-29 | 2010-12-24 | 13.184 | 2,751,146 | +14,493 | 0.36% | 36,271,475 |
| 2010-12-28 | 2010-12-22 | 12.926 | 2,736,653 | -323,965 | 0.36% | 35,374,197 |
| 2010-12-23 | 2010-12-21 | 12.926 | 3,060,618 | -111,683 | 0.41% | 39,561,795 |
| 2010-12-22 | 2010-12-20 | 12.691 | 3,172,301 | -632,585 | 0.42% | 40,261,218 |
| 2010-12-21 | 2010-12-17 | 12.551 | 3,804,886 | +64,793 | 0.50% | 47,754,103 |
| 2010-12-20 | 2010-12-16 | 12.809 | 3,740,093 | -145,784 | 0.50% | 47,906,044 |
| 2010-12-17 | 2010-12-15 | 13.348 | 3,885,877 | -1,705 | 0.51% | 51,870,039 |
| 2010-12-15 | 2010-12-13 | 13.372 | 3,887,582 | +3,410 | 0.51% | 51,983,998 |
| 2010-12-14 | 2010-12-10 | 13.231 | 3,884,172 | -4,263 | 0.51% | 51,391,680 |
| 2010-12-13 | 2010-12-09 | 13.724 | 3,888,435 | +7,673 | 0.52% | 53,363,705 |
| 2010-12-10 | 2010-12-08 | 13.700 | 3,880,762 | -17,051 | 0.51% | 53,167,363 |
| 2010-12-09 | 2010-12-07 | 13.982 | 3,897,813 | +178,181 | 0.52% | 54,498,245 |
| 2010-12-08 | 2010-12-06 | 14.029 | 3,719,632 | -149,194 | 0.49% | 52,181,483 |
| 2010-12-07 | 2010-12-03 | 13.771 | 3,868,826 | +208,872 | 0.51% | 53,276,117 |
| 2010-12-06 | 2010-12-02 | 14.216 | 3,659,954 | +6,820 | 0.48% | 52,031,160 |
| 2010-12-03 | 2010-12-01 | 14.334 | 3,653,134 | +62,236 | 0.48% | 52,362,705 |
| 2010-12-02 | 2010-11-30 | 14.521 | 3,590,898 | +284,748 | 0.48% | 52,144,557 |
| 2010-12-01 | 2010-11-29 | 14.615 | 3,306,150 | +196,937 | 0.44% | 48,319,882 |
| 2010-11-30 | 2010-11-26 | 14.287 | 3,109,213 | +120,208 | 0.41% | 44,420,458 |
| 2010-11-29 | 2010-11-25 | 14.169 | 2,989,005 | +356,362 | 0.40% | 42,352,480 |
| 2010-11-26 | 2010-11-24 | 14.123 | 2,632,643 | +381,938 | 0.35% | 37,179,515 |
| 2010-11-25 | 2010-11-23 | 13.958 | 2,250,705 | +778,369 | 0.30% | 31,415,994 |
| 2010-11-24 | 2010-11-22 | 14.287 | 1,472,336 | +1,330,814 | 0.20% | 21,034,853 |
| 2010-11-23 | 2010-11-19 | 13.677 | 141,522 | +853 | 0.02% | 1,935,565 |
| 2010-11-18 | 2010-11-16 | 13.184 | 140,669 | +49,447 | 0.02% | 1,854,599 |
| 2010-11-16 | 2010-11-12 | 13.255 | 91,222 | +4,263 | 0.01% | 1,209,103 |
| 2010-11-15 | 2010-11-11 | 13.653 | 86,959 | +11,935 | 0.01% | 1,187,279 |
| 2010-11-12 | 2010-11-10 | 14.099 | 75,024 | +2,558 | 0.01% | 1,057,767 |
| 2010-11-10 | 2010-11-08 | 14.756 | 72,466 | -2,558 | 0.01% | 1,069,302 |
| 2010-11-08 | 2010-11-04 | 14.334 | 75,024 | +2,558 | 0.01% | 1,075,367 |
| 2010-11-05 | 2010-11-03 | 14.545 | 72,466 | +12,788 | 0.01% | 1,054,002 |
| 2010-10-29 | 2010-10-27 | 14.263 | 59,678 | -52,005 | 0.01% | 851,203 |
| 2010-10-28 | 2010-10-26 | 14.474 | 111,683 | +3,410 | 0.01% | 1,616,544 |
| 2010-10-27 | 2010-10-25 | 15.061 | 108,273 | +5,968 | 0.01% | 1,630,686 |
| 2010-10-26 | 2010-10-22 | 14.451 | 102,305 | +4,263 | 0.01% | 1,478,403 |
| 2010-10-22 | 2010-10-20 | 13.958 | 98,042 | -52,005 | 0.01% | 1,368,499 |
| 2010-10-21 | 2010-10-19 | 14.216 | 150,047 | +6,820 | 0.02% | 2,133,120 |
| 2010-10-18 | 2010-10-14 | 14.498 | 143,227 | +8,526 | 0.02% | 2,076,484 |
| 2010-10-15 | 2010-10-13 | 14.873 | 134,701 | +8,525 | 0.02% | 2,003,435 |
| 2010-10-08 | 2010-10-06 | 13.630 | 126,176 | +58,825 | 0.02% | 1,719,761 |
| 2010-10-07 | 2010-10-05 | 13.208 | 67,351 | -852 | 0.01% | 889,545 |
| 2010-10-05 | 2010-09-30 | 13.231 | 68,203 | +2,557 | 0.01% | 902,397 |
| 2010-10-04 | 2010-09-29 | 13.489 | 65,646 | +2,558 | 0.01% | 885,506 |
| 2010-09-30 | 2010-09-28 | 13.301 | 63,088 | +853 | 0.01% | 839,161 |
| 2010-09-27 | 2010-09-22 | 13.653 | 62,235 | +1,705 | 0.01% | 849,714 |
| 2010-09-24 | 2010-09-21 | 13.419 | 60,530 | -4,263 | 0.01% | 812,235 |
| 2010-09-22 | 2010-09-20 | 12.950 | 64,793 | +4,263 | 0.01% | 839,040 |
| 2010-09-21 | 2010-09-17 | 12.879 | 60,530 | +2,557 | 0.01% | 779,576 |
| 2010-09-16 | 2010-09-14 | 13.208 | 57,973 | -2,557 | 0.01% | 765,684 |
| 2010-09-14 | 2010-09-10 | 13.372 | 60,530 | -853 | 0.01% | 809,396 |
| 2010-09-13 | 2010-09-09 | 13.841 | 61,383 | +853 | 0.01% | 849,602 |
| 2010-09-08 | 2010-09-06 | 12.996 | 60,530 | -853 | 0.01% | 786,676 |
| 2010-09-06 | 2010-09-02 | 12.832 | 61,383 | -8,525 | 0.01% | 787,682 |
| 2010-08-24 | 2010-08-20 | 11.988 | 69,908 | +3,410 | 0.01% | 838,037 |
| 2010-08-10 | 2010-08-06 | 12.433 | 66,498 | +3,410 | 0.01% | 826,799 |
| 2010-08-03 | 2010-07-30 | 11.683 | 63,088 | -1,705 | 0.01% | 737,041 |
| 2010-07-22 | 2010-07-20 | 11.730 | 64,793 | +1,705 | 0.01% | 760,000 |
| 2010-07-14 | 2010-07-12 | 10.651 | 63,088 | -2,558 | 0.01% | 671,920 |
| 2010-07-13 | 2010-07-09 | 10.510 | 65,646 | +2,558 | 0.01% | 689,924 |
| 2010-06-08 | 2010-06-04 | 11.448 | 63,088 | -17,903 | 0.01% | 722,241 |
| 2010-06-01 | 2010-05-28 | 11.190 | 80,991 | -2,558 | 0.01% | 906,297 |
| 2010-05-27 | 2010-05-25 | 10.181 | 83,549 | -1,705 | 0.01% | 850,641 |
| 2010-05-26 | 2010-05-24 | 10.838 | 85,254 | +1,705 | 0.01% | 924,000 |
| 2010-05-24 | 2010-05-19 | 11.143 | 83,549 | -2,558 | 0.01% | 931,001 |
| 2010-05-20 | 2010-05-18 | 11.519 | 86,107 | +1,706 | 0.01% | 991,825 |
| 2010-05-19 | 2010-05-17 | 11.425 | 84,401 | +8,525 | 0.01% | 964,255 |
| 2010-05-17 | 2010-05-13 | 11.401 | 75,876 | +12,788 | 0.01% | 865,079 |
| 2010-05-12 | 2010-05-10 | 11.565 | 63,088 | -8,525 | 0.01% | 729,641 |
| 2010-05-11 | 2010-05-07 | 11.026 | 71,613 | -16,199 | 0.01% | 789,596 |
| 2010-05-07 | 2010-05-05 | 11.565 | 87,812 | -17,903 | 0.01% | 1,015,584 |
| 2010-05-06 | 2010-05-04 | 11.777 | 105,715 | +17,051 | 0.01% | 1,244,961 |
| 2010-05-05 | 2010-05-03 | 11.378 | 88,664 | -2,558 | 0.01% | 1,008,798 |
| 2010-05-03 | 2010-04-29 | 11.377 | 91,222 | +1,500 | 0.01% | 1,037,845 |
| 2010-04-30 | 2010-04-28 | 11.377 | 89,722 | -5,031 | 0.01% | 1,020,779 |
| 2010-04-29 | 2010-04-27 | 11.616 | 94,753 | -6,708 | 0.01% | 1,100,618 |
| 2010-04-28 | 2010-04-26 | 11.663 | 101,461 | +2,515 | 0.01% | 1,183,375 |
| 2010-04-23 | 2010-04-21 | 11.711 | 98,946 | -1,677 | 0.01% | 1,158,762 |
| 2010-04-22 | 2010-04-20 | 11.663 | 100,623 | +4,193 | 0.01% | 1,173,602 |
| 2010-04-21 | 2010-04-19 | 11.425 | 96,430 | +5,869 | 0.01% | 1,101,697 |
| 2010-04-19 | 2010-04-15 | 11.711 | 90,561 | +3,355 | 0.01% | 1,060,565 |
| 2010-04-16 | 2010-04-14 | 11.687 | 87,206 | +5,869 | 0.01% | 1,019,194 |
| 2010-04-15 | 2010-04-13 | 11.783 | 81,337 | +5,870 | 0.01% | 958,362 |
| 2010-04-14 | 2010-04-12 | 11.854 | 75,467 | +4,192 | 0.01% | 894,598 |
| 2010-04-12 | 2010-04-08 | 12.355 | 71,275 | -49,472 | 0.01% | 880,606 |
| 2010-04-09 | 2010-04-07 | 12.522 | 120,747 | +58,696 | 0.02% | 1,511,994 |
| 2010-04-08 | 2010-04-01 | 12.617 | 62,051 | -1,677 | 0.01% | 782,923 |
| 2010-04-07 | 2010-03-31 | 12.069 | 63,728 | -3,354 | 0.01% | 769,122 |
| 2010-04-01 | 2010-03-30 | 11.926 | 67,082 | -20,963 | 0.01% | 800,001 |
| 2010-03-31 | 2010-03-29 | 11.496 | 88,045 | +5,870 | 0.01% | 1,012,200 |
| 2010-03-30 | 2010-03-26 | 11.640 | 82,175 | -20,963 | 0.01% | 956,476 |
| 2010-03-29 | 2010-03-25 | 11.377 | 103,138 | +33,541 | 0.01% | 1,173,415 |
| 2010-03-26 | 2010-03-24 | 11.640 | 69,597 | +2,515 | 0.01% | 810,074 |
| 2010-03-25 | 2010-03-23 | 11.735 | 67,082 | -20,963 | 0.01% | 787,201 |
| 2010-03-22 | 2010-03-18 | 11.926 | 88,045 | -4,193 | 0.01% | 1,050,000 |
| 2010-03-19 | 2010-03-17 | 12.283 | 92,238 | -10,900 | 0.01% | 1,133,005 |
| 2010-03-18 | 2010-03-16 | 12.236 | 103,138 | +7,546 | 0.01% | 1,261,975 |
| 2010-03-17 | 2010-03-15 | 12.450 | 95,592 | -27,671 | 0.01% | 1,190,163 |
| 2010-03-16 | 2010-03-12 | 12.140 | 123,263 | +16,770 | 0.02% | 1,496,460 |
| 2010-03-15 | 2010-03-11 | 12.307 | 106,493 | +5,870 | 0.01% | 1,310,646 |
| 2010-03-12 | 2010-03-10 | 12.570 | 100,623 | +3,354 | 0.01% | 1,264,802 |
| 2010-03-11 | 2010-03-09 | 12.689 | 97,269 | -4,192 | 0.01% | 1,234,243 |
| 2010-03-10 | 2010-03-08 | 12.260 | 101,461 | +14,255 | 0.01% | 1,243,875 |
| 2010-03-09 | 2010-03-05 | 12.307 | 87,206 | -10,901 | 0.01% | 1,073,274 |
| 2010-03-08 | 2010-03-04 | 12.164 | 98,107 | -8,386 | 0.01% | 1,193,396 |
| 2010-03-04 | 2010-03-02 | 12.498 | 106,493 | +35,218 | 0.01% | 1,330,966 |
| 2010-03-03 | 2010-03-01 | 12.403 | 71,275 | +15,094 | 0.01% | 884,006 |
| 2010-03-01 | 2010-02-25 | 11.783 | 56,181 | -3,354 | 0.01% | 661,959 |
| 2010-02-26 | 2010-02-24 | 11.926 | 59,535 | -3,354 | 0.01% | 709,998 |
| 2010-02-25 | 2010-02-23 | 11.854 | 62,889 | +838 | 0.01% | 745,497 |
| 2010-02-24 | 2010-02-22 | 11.830 | 62,051 | +5,870 | 0.01% | 734,083 |
| 2010-02-23 | 2010-02-19 | 11.496 | 56,181 | -6,708 | 0.01% | 645,879 |
| 2010-02-22 | 2010-02-18 | 11.520 | 62,889 | -5,031 | 0.01% | 724,497 |
| 2010-02-19 | 2010-02-17 | 11.496 | 67,920 | -2,516 | 0.01% | 780,835 |
| 2010-02-18 | 2010-02-12 | 11.473 | 70,436 | +2,516 | 0.01% | 808,080 |
| 2010-02-17 | 2010-02-11 | 11.616 | 67,920 | +838 | 0.01% | 788,935 |
| 2010-02-12 | 2010-02-10 | 11.473 | 67,082 | +1,677 | 0.01% | 769,601 |
| 2010-02-09 | 2010-02-05 | 11.401 | 65,405 | +5,031 | 0.01% | 745,682 |
| 2010-02-08 | 2010-02-04 | 11.854 | 60,374 | -4,192 | 0.01% | 715,683 |
| 2010-02-05 | 2010-02-03 | 11.997 | 64,566 | +10,062 | 0.01% | 774,616 |
| 2010-02-04 | 2010-02-02 | 12.498 | 54,504 | -3,354 | 0.01% | 681,199 |
| 2010-02-03 | 2010-02-01 | 11.950 | 57,858 | +1,677 | 0.01% | 691,378 |
| 2010-02-02 | 2010-01-29 | 12.069 | 56,181 | -802,467 | 0.01% | 678,039 |
| 2010-02-01 | 2010-01-28 | 11.162 | 858,648 | +803,305 | 0.12% | 9,584,635 |
| 2010-01-28 | 2010-01-26 | 11.306 | 55,343 | -5,869 | 0.01% | 625,685 |
| 2010-01-27 | 2010-01-25 | 11.878 | 61,212 | +5,869 | 0.01% | 727,077 |
| 2010-01-26 | 2010-01-22 | 12.117 | 55,343 | -10,062 | 0.01% | 670,565 |
| 2010-01-22 | 2010-01-20 | 13.023 | 65,405 | +1,677 | 0.01% | 851,762 |
| 2010-01-21 | 2010-01-19 | 13.238 | 63,728 | -6,708 | 0.01% | 843,602 |
| 2010-01-20 | 2010-01-18 | 13.118 | 70,436 | -839 | 0.01% | 924,000 |
| 2010-01-19 | 2010-01-15 | 12.927 | 71,275 | +1,678 | 0.01% | 921,406 |
| 2010-01-18 | 2010-01-14 | 12.641 | 69,597 | -47,796 | 0.01% | 879,794 |
| 2010-01-15 | 2010-01-13 | 12.617 | 117,393 | -16,771 | 0.02% | 1,481,196 |
| 2010-01-14 | 2010-01-12 | 13.309 | 134,164 | -23,478 | 0.02% | 1,785,602 |
| 2010-01-13 | 2010-01-11 | 12.904 | 157,642 | +31,025 | 0.02% | 2,034,154 |
| 2010-01-12 | 2010-01-08 | 12.450 | 126,617 | +8,385 | 0.02% | 1,576,439 |
| 2010-01-08 | 2010-01-06 | 12.427 | 118,232 | -34,379 | 0.02% | 1,469,222 |
| 2010-01-07 | 2010-01-05 | 12.761 | 152,611 | -119,909 | 0.02% | 1,947,396 |
| 2010-01-06 | 2010-01-04 | 11.854 | 272,520 | +15,932 | 0.04% | 3,230,497 |
| 2010-01-04 | 2009-12-29 | 11.139 | 256,588 | +83,852 | 0.03% | 2,858,036 |
| 2009-12-30 | 2009-12-28 | 10.733 | 172,736 | +46,119 | 0.02% | 1,854,001 |
| 2009-12-29 | 2009-12-24 | 10.518 | 126,617 | +8,385 | 0.02% | 1,331,819 |
| 2009-12-23 | 2009-12-21 | 10.495 | 118,232 | +12,578 | 0.02% | 1,240,801 |
| 2009-12-22 | 2009-12-18 | 10.852 | 105,654 | -121,586 | 0.01% | 1,146,600 |
| 2009-12-21 | 2009-12-17 | 10.423 | 227,240 | +1,677 | 0.03% | 2,368,540 |
| 2009-12-18 | 2009-12-16 | 10.566 | 225,563 | +9,224 | 0.03% | 2,383,341 |
| 2009-12-16 | 2009-12-14 | 11.043 | 216,339 | +109,008 | 0.03% | 2,389,078 |
| 2009-12-15 | 2009-12-11 | 11.019 | 107,331 | +31,025 | 0.01% | 1,182,719 |
| 2009-12-14 | 2009-12-10 | 11.329 | 76,306 | +12,578 | 0.01% | 864,504 |
| 2009-12-10 | 2009-12-08 | 10.996 | 63,728 | -14,255 | 0.01% | 700,722 |
| 2009-12-08 | 2009-12-04 | 10.399 | 77,983 | +18,448 | 0.01% | 810,963 |
| 2009-12-07 | 2009-12-03 | 10.876 | 59,535 | -1,677 | 0.01% | 647,518 |
| 2009-12-03 | 2009-12-01 | 10.089 | 61,212 | -4,193 | 0.01% | 617,578 |
| 2009-12-02 | 2009-11-30 | 9.827 | 65,405 | +4,193 | 0.01% | 642,721 |
| 2009-11-26 | 2009-11-24 | 10.041 | 61,212 | -1,677 | 0.01% | 614,658 |
| 2009-11-24 | 2009-11-20 | 10.137 | 62,889 | -20,963 | 0.01% | 637,497 |
| 2009-11-23 | 2009-11-19 | 10.352 | 83,852 | -41,927 | 0.01% | 867,996 |
| 2009-11-19 | 2009-11-17 | 10.423 | 125,779 | -3,354 | 0.02% | 1,311,004 |
| 2009-11-18 | 2009-11-16 | 10.232 | 129,133 | -5,031 | 0.02% | 1,321,323 |
| 2009-11-17 | 2009-11-13 | 10.018 | 134,164 | +839 | 0.02% | 1,344,002 |
| 2009-11-16 | 2009-11-12 | 10.113 | 133,325 | +1,677 | 0.02% | 1,348,317 |
| 2009-11-13 | 2009-11-11 | 10.280 | 131,648 | -1,677 | 0.02% | 1,353,337 |
| 2009-11-12 | 2009-11-10 | 10.137 | 133,325 | +8,385 | 0.02% | 1,351,497 |
| 2009-11-11 | 2009-11-09 | 10.018 | 124,940 | +20,963 | 0.02% | 1,251,599 |
| 2009-11-10 | 2009-11-06 | 10.161 | 103,977 | +41,926 | 0.01% | 1,056,480 |
| 2009-11-06 | 2009-11-04 | 10.232 | 62,051 | -3,354 | 0.01% | 634,922 |
| 2009-11-04 | 2009-11-02 | 9.946 | 65,405 | +3,354 | 0.01% | 650,521 |
| 2009-10-30 | 2009-10-28 | 10.113 | 62,051 | -1,677 | 0.01% | 627,522 |
| 2009-10-27 | 2009-10-22 | 10.495 | 63,728 | -838 | 0.01% | 668,802 |
| 2009-10-23 | 2009-10-21 | 10.757 | 64,566 | +1,677 | 0.01% | 694,536 |
| 2009-10-16 | 2009-10-14 | 10.614 | 62,889 | -3,354 | 0.01% | 667,497 |
| 2009-10-14 | 2009-10-12 | 10.113 | 66,243 | +1,677 | 0.01% | 669,916 |
| 2009-10-13 | 2009-10-09 | 10.208 | 64,566 | +5,869 | 0.01% | 659,117 |
| 2009-10-05 | 2009-09-30 | 10.018 | 58,697 | -7,546 | 0.01% | 588,003 |
| 2009-10-02 | 2009-09-29 | 9.994 | 66,243 | +7,546 | 0.01% | 662,016 |
| 2009-09-28 | 2009-09-24 | 9.946 | 58,697 | -2,515 | 0.01% | 583,803 |
| 2009-09-24 | 2009-09-22 | 10.232 | 61,212 | +3,354 | 0.01% | 626,337 |
| 2009-09-22 | 2009-09-18 | 10.638 | 57,858 | -13,417 | 0.01% | 615,478 |
| 2009-09-10 | 2009-09-08 | 10.375 | 71,275 | +2,516 | 0.01% | 739,505 |
| 2009-09-09 | 2009-09-07 | 10.375 | 68,759 | +2,516 | 0.01% | 713,400 |
| 2009-09-08 | 2009-09-04 | 10.471 | 66,243 | -4,193 | 0.01% | 693,616 |
| 2009-09-07 | 2009-09-03 | 9.994 | 70,436 | +4,193 | 0.01% | 703,920 |
| 2009-09-03 | 2009-09-01 | 9.851 | 66,243 | -3,354 | 0.01% | 652,536 |
| 2009-09-01 | 2009-08-28 | 9.827 | 69,597 | +3,354 | 0.01% | 683,915 |
| 2009-08-26 | 2009-08-24 | 10.065 | 66,243 | -5,032 | 0.01% | 666,756 |
| 2009-08-24 | 2009-08-20 | 9.660 | 71,275 | +5,032 | 0.01% | 688,505 |
| 2009-08-18 | 2009-08-14 | 10.256 | 66,243 | -839 | 0.01% | 679,396 |
| 2009-08-17 | 2009-08-13 | 10.447 | 67,082 | -4,193 | 0.01% | 700,801 |
| 2009-08-14 | 2009-08-12 | 10.423 | 71,275 | +1,678 | 0.01% | 742,905 |
| 2009-08-13 | 2009-08-11 | 10.852 | 69,597 | +838 | 0.01% | 755,295 |
| 2009-08-12 | 2009-08-10 | 10.924 | 68,759 | +3,354 | 0.01% | 751,120 |
| 2009-08-11 | 2009-08-07 | 10.495 | 65,405 | -12,578 | 0.01% | 686,401 |
| 2009-08-07 | 2009-08-05 | 10.829 | 77,983 | +2,516 | 0.01% | 844,443 |
| 2009-08-06 | 2009-08-04 | 11.258 | 75,467 | -4,193 | 0.01% | 849,598 |
| 2009-08-05 | 2009-08-03 | 10.852 | 79,660 | -5,031 | 0.01% | 864,502 |
| 2009-08-03 | 2009-07-30 | 10.375 | 84,691 | +4,193 | 0.01% | 878,701 |
| 2009-07-31 | 2009-07-29 | 9.970 | 80,498 | -1,677 | 0.01% | 802,557 |
| 2009-07-30 | 2009-07-28 | 10.590 | 82,175 | -6,709 | 0.01% | 870,236 |
| 2009-07-29 | 2009-07-27 | 10.590 | 88,884 | +6,709 | 0.01% | 941,285 |
| 2009-07-28 | 2009-07-24 | 10.399 | 82,175 | -18,448 | 0.01% | 854,556 |
| 2009-07-27 | 2009-07-23 | 9.541 | 100,623 | +4,193 | 0.01% | 960,001 |
| 2009-07-24 | 2009-07-22 | 9.469 | 96,430 | -4,193 | 0.01% | 913,098 |
| 2009-07-23 | 2009-07-21 | 9.541 | 100,623 | +12,578 | 0.01% | 960,001 |
| 2009-07-22 | 2009-07-20 | 9.564 | 88,045 | +5,031 | 0.01% | 842,100 |
| 2009-07-20 | 2009-07-16 | 9.421 | 83,014 | +9,224 | 0.01% | 782,101 |
| 2009-07-17 | 2009-07-15 | 9.231 | 73,790 | -7,547 | 0.01% | 681,119 |
| 2009-07-16 | 2009-07-14 | 9.135 | 81,337 | +10,901 | 0.01% | 743,022 |
| 2009-07-15 | 2009-07-13 | 9.016 | 70,436 | -4,193 | 0.01% | 635,040 |
| 2009-07-14 | 2009-07-10 | 9.207 | 74,629 | -1,677 | 0.01% | 687,083 |
| 2009-07-08 | 2009-07-06 | 9.278 | 76,306 | -5,031 | 0.01% | 707,983 |
| 2009-07-07 | 2009-07-03 | 9.111 | 81,337 | +6,708 | 0.01% | 741,082 |
| 2009-07-06 | 2009-07-02 | 9.469 | 74,629 | +1,677 | 0.01% | 706,664 |
| 2009-07-03 | 2009-06-30 | 9.708 | 72,952 | -4,192 | 0.01% | 708,184 |
| 2009-07-02 | 2009-06-29 | 9.922 | 77,144 | -4,193 | 0.01% | 765,438 |
| 2009-06-29 | 2009-06-25 | 9.994 | 81,337 | -838 | 0.01% | 812,862 |
| 2009-06-26 | 2009-06-24 | 9.708 | 82,175 | +838 | 0.01% | 797,717 |
| 2009-06-25 | 2009-06-23 | 9.588 | 81,337 | +15,932 | 0.01% | 779,882 |
| 2009-06-23 | 2009-06-19 | 10.256 | 65,405 | -2,515 | 0.01% | 670,801 |
| 2009-06-22 | 2009-06-18 | 10.041 | 67,920 | +2,515 | 0.01% | 682,016 |
| 2009-06-19 | 2009-06-17 | 10.256 | 65,405 | -838 | 0.01% | 670,801 |
| 2009-06-18 | 2009-06-16 | 9.994 | 66,243 | +838 | 0.01% | 662,016 |
| 2009-06-05 | 2009-06-03 | 11.258 | 65,405 | +3,354 | 0.01% | 736,322 |
| 2009-06-03 | 2009-06-01 | 11.210 | 62,051 | +17,609 | 0.01% | 695,603 |
| 2009-05-22 | 2009-05-20 | 10.662 | 44,442 | +839 | 0.01% | 473,822 |
| 2009-05-21 | 2009-05-19 | 10.805 | 43,603 | -253,234 | 0.01% | 471,117 |
| 2009-05-20 | 2009-05-18 | 9.588 | 296,837 | +248,203 | 0.04% | 2,846,156 |
| 2009-05-19 | 2009-05-15 | 9.755 | 48,634 | +838 | 0.01% | 474,436 |
| 2009-05-18 | 2009-05-14 | 9.779 | 47,796 | -4,192 | 0.01% | 467,401 |
| 2009-05-11 | 2009-05-07 | 10.416 | 51,988 | +1,276 | 0.01% | 541,527 |
| 2009-05-08 | 2009-05-06 | 10.661 | 50,712 | -69,525 | 0.01% | 540,636 |
| 2009-05-07 | 2009-05-05 | 10.539 | 120,237 | -53,167 | 0.02% | 1,267,135 |
| 2009-05-06 | 2009-05-04 | 10.367 | 173,404 | +124,327 | 0.02% | 1,797,763 |
| 2009-04-24 | 2009-04-22 | 10.710 | 49,077 | +818 | 0.01% | 525,605 |
| 2009-04-22 | 2009-04-20 | 10.832 | 48,259 | +4,908 | 0.01% | 522,745 |
| 2009-04-21 | 2009-04-17 | 10.734 | 43,351 | -3,272 | 0.01% | 465,341 |
| 2009-04-20 | 2009-04-16 | 10.979 | 46,623 | -3,271 | 0.01% | 511,863 |
| 2009-04-17 | 2009-04-15 | 10.490 | 49,894 | +817 | 0.01% | 523,375 |
| 2009-04-16 | 2009-04-14 | 10.416 | 49,077 | -2,453 | 0.01% | 511,205 |
| 2009-04-08 | 2009-04-06 | 10.367 | 51,530 | +7,361 | 0.01% | 534,236 |
| 2009-04-06 | 2009-04-02 | 10.490 | 44,169 | +818 | 0.01% | 463,321 |
| 2009-03-30 | 2009-03-26 | 9.707 | 43,351 | +1,636 | 0.01% | 420,821 |
| 2009-03-25 | 2009-03-23 | 9.683 | 41,715 | +818 | 0.01% | 403,920 |
| 2009-03-20 | 2009-03-18 | 9.389 | 40,897 | +818 | 0.01% | 383,999 |
| 2009-03-11 | 2009-03-09 | 8.876 | 40,079 | -296,913 | 0.01% | 355,739 |
| 2009-03-10 | 2009-03-06 | 8.827 | 336,992 | +818 | 0.05% | 2,974,639 |
| 2009-03-09 | 2009-03-05 | 8.680 | 336,174 | -46,623 | 0.05% | 2,918,099 |
| 2009-03-06 | 2009-03-04 | 8.998 | 382,797 | +357,441 | 0.05% | 3,444,481 |
| 2009-02-25 | 2009-02-23 | 9.463 | 25,356 | -4,908 | 0.00% | 239,938 |
| 2009-02-24 | 2009-02-20 | 9.585 | 30,264 | -3,272 | 0.00% | 290,081 |
| 2009-02-23 | 2009-02-19 | 10.245 | 33,536 | +818 | 0.00% | 343,584 |
| 2009-02-20 | 2009-02-18 | 9.781 | 32,718 | +818 | 0.00% | 320,003 |
| 2009-02-19 | 2009-02-17 | 9.952 | 31,900 | -2,454 | 0.00% | 317,463 |
| 2009-02-18 | 2009-02-16 | 10.319 | 34,354 | -818 | 0.00% | 354,485 |
| 2009-02-17 | 2009-02-13 | 10.416 | 35,172 | -817 | 0.00% | 366,365 |
| 2009-02-13 | 2009-02-11 | 10.392 | 35,989 | +4,089 | 0.00% | 373,995 |
| 2009-02-12 | 2009-02-10 | 10.636 | 31,900 | +818 | 0.00% | 339,303 |
| 2009-02-09 | 2009-02-05 | 9.830 | 31,082 | -4,907 | 0.00% | 305,522 |
| 2009-02-05 | 2009-02-03 | 8.925 | 35,989 | +4,907 | 0.00% | 321,196 |
| 2009-02-04 | 2009-02-02 | 9.487 | 31,082 | -818 | 0.00% | 294,882 |
| 2009-02-03 | 2009-01-30 | 10.147 | 31,900 | +818 | 0.00% | 323,703 |
| 2009-01-30 | 2009-01-23 | 9.243 | 31,082 | +1,636 | 0.00% | 287,282 |
| 2009-01-29 | 2009-01-22 | 9.072 | 29,446 | +2,454 | 0.00% | 267,121 |
| 2009-01-19 | 2009-01-15 | 7.727 | 26,992 | -818 | 0.00% | 208,559 |
| 2009-01-16 | 2009-01-14 | 8.020 | 27,810 | -27,810 | 0.00% | 223,040 |
| 2009-01-15 | 2009-01-13 | 7.873 | 55,620 | +818 | 0.01% | 437,920 |
| 2009-01-13 | 2009-01-09 | 8.216 | 54,802 | -4,090 | 0.01% | 450,239 |
| 2009-01-12 | 2009-01-08 | 7.996 | 58,892 | -13,087 | 0.01% | 470,881 |
| 2009-01-09 | 2009-01-07 | 8.460 | 71,979 | -1,636 | 0.01% | 608,961 |
| 2009-01-07 | 2009-01-05 | 8.436 | 73,615 | -4,907 | 0.01% | 621,002 |
| 2009-01-06 | 2009-01-02 | 7.996 | 78,522 | -1,636 | 0.01% | 627,837 |
| 2009-01-05 | 2008-12-31 | 7.776 | 80,158 | -35,990 | 0.01% | 623,278 |
| 2009-01-02 | 2008-12-29 | 7.873 | 116,148 | +40,079 | 0.02% | 914,482 |
| 2008-12-30 | 2008-12-24 | 7.751 | 76,069 | +818 | 0.01% | 589,623 |
| 2008-12-29 | 2008-12-22 | 8.216 | 75,251 | -1,636 | 0.01% | 618,243 |
| 2008-12-23 | 2008-12-19 | 8.265 | 76,887 | -2,453 | 0.01% | 635,444 |
| 2008-12-22 | 2008-12-18 | 8.509 | 79,340 | -2,454 | 0.01% | 675,117 |
| 2008-12-19 | 2008-12-17 | 8.118 | 81,794 | -818 | 0.01% | 663,998 |
| 2008-12-18 | 2008-12-16 | 7.458 | 82,612 | +7,361 | 0.01% | 616,099 |
| 2008-12-17 | 2008-12-15 | 7.311 | 75,251 | -3,271 | 0.01% | 550,162 |
| 2008-12-16 | 2008-12-12 | 7.018 | 78,522 | +3,271 | 0.01% | 551,037 |
| 2008-12-15 | 2008-12-11 | 7.825 | 75,251 | -2,453 | 0.01% | 588,803 |
| 2008-12-12 | 2008-12-10 | 7.433 | 77,704 | -8,180 | 0.01% | 577,596 |
| 2008-12-11 | 2008-12-09 | 6.895 | 85,884 | -4,090 | 0.01% | 592,201 |
| 2008-12-10 | 2008-12-08 | 6.993 | 89,974 | +4,090 | 0.01% | 629,203 |
| 2008-12-09 | 2008-12-05 | 6.700 | 85,884 | +4,090 | 0.01% | 575,401 |
| 2008-12-08 | 2008-12-04 | 6.651 | 81,794 | -4,090 | 0.01% | 543,999 |
| 2008-12-05 | 2008-12-03 | 6.675 | 85,884 | -3,272 | 0.01% | 573,301 |
| 2008-12-04 | 2008-12-02 | 6.333 | 89,156 | +3,272 | 0.01% | 564,622 |
| 2008-12-03 | 2008-12-01 | 6.871 | 85,884 | +16,359 | 0.01% | 590,101 |
| 2008-11-28 | 2008-11-26 | 5.722 | 69,525 | -376,253 | 0.01% | 397,800 |
| 2008-11-25 | 2008-11-21 | 6.235 | 445,778 | +40,897 | 0.06% | 2,779,498 |
| 2008-11-19 | 2008-11-17 | 7.067 | 404,881 | -8,180 | 0.06% | 2,861,098 |
| 2008-11-17 | 2008-11-13 | 6.798 | 413,061 | +8,998 | 0.06% | 2,807,802 |
| 2008-11-12 | 2008-11-10 | 7.580 | 404,063 | -6,544 | 0.06% | 3,062,798 |
| 2008-10-31 | 2008-10-29 | 6.504 | 410,607 | -1,636 | 0.06% | 2,670,641 |
| 2008-10-29 | 2008-10-27 | 6.015 | 412,243 | -110,422 | 0.06% | 2,479,682 |
| 2008-10-27 | 2008-10-23 | 7.653 | 522,665 | +4,090 | 0.07% | 4,000,141 |
| 2008-10-22 | 2008-10-20 | 7.873 | 518,575 | +81,794 | 0.07% | 4,082,958 |
| 2008-10-06 | 2008-10-02 | 10.636 | 436,781 | -8,179 | 0.06% | 4,645,800 |
| 2008-10-03 | 2008-09-30 | 10.416 | 444,960 | +8,179 | 0.06% | 4,634,876 |
| 2008-09-24 | 2008-09-22 | 10.734 | 436,781 | -6,544 | 0.06% | 4,688,520 |
| 2008-09-22 | 2008-09-18 | 9.781 | 443,325 | +207,758 | 0.06% | 4,336,005 |
| 2008-09-19 | 2008-09-17 | 10.270 | 235,567 | +98,971 | 0.03% | 2,419,197 |
| 2008-09-18 | 2008-09-16 | 10.636 | 136,596 | +103,060 | 0.02% | 1,452,897 |
| 2008-09-12 | 2008-09-10 | 11.052 | 33,536 | -4,089 | 0.00% | 370,644 |
| 2008-09-05 | 2008-09-03 | 11.272 | 37,625 | +6,543 | 0.01% | 424,116 |
| 2008-09-01 | 2008-08-28 | 11.883 | 31,082 | +818 | 0.00% | 369,362 |
| 2008-08-25 | 2008-08-20 | 11.003 | 30,264 | -6,543 | 0.00% | 333,002 |
| 2008-08-08 | 2008-08-05 | 11.639 | 36,807 | +6,543 | 0.01% | 428,395 |
| 2008-07-29 | 2008-07-25 | 12.593 | 30,264 | -818 | 0.00% | 381,102 |
| 2008-07-25 | 2008-07-23 | 12.886 | 31,082 | -818 | 0.00% | 400,523 |
| 2008-07-11 | 2008-07-09 | 12.470 | 31,900 | -4,907 | 0.00% | 397,803 |
| 2008-07-04 | 2008-07-02 | 12.715 | 36,807 | +1,635 | 0.01% | 467,995 |
| 2008-07-02 | 2008-06-27 | 13.399 | 35,172 | -28,627 | 0.00% | 471,287 |
| 2008-06-16 | 2008-06-12 | 12.421 | 63,799 | -4,090 | 0.01% | 792,474 |
| 2008-06-11 | 2008-06-06 | 12.935 | 67,889 | -8,998 | 0.01% | 878,138 |
| 2008-06-05 | 2008-06-03 | 12.495 | 76,887 | -3,271 | 0.01% | 960,686 |
| 2008-06-04 | 2008-06-02 | 12.862 | 80,158 | +2,454 | 0.01% | 1,030,956 |
| 2008-06-03 | 2008-05-30 | 12.226 | 77,704 | -6,544 | 0.01% | 949,994 |
| 2008-06-02 | 2008-05-29 | 13.253 | 84,248 | +1,636 | 0.01% | 1,116,520 |
| 2008-05-29 | 2008-05-27 | 13.253 | 82,612 | -6,544 | 0.01% | 1,094,838 |
| 2008-05-28 | 2008-05-26 | 12.495 | 89,156 | -2,453 | 0.01% | 1,113,984 |
| 2008-05-21 | 2008-05-19 | 12.715 | 91,609 | +6,543 | 0.01% | 1,164,794 |
| 2008-05-20 | 2008-05-16 | 12.250 | 85,066 | -1,636 | 0.01% | 1,042,080 |
| 2008-05-19 | 2008-05-15 | 11.297 | 86,702 | +3,272 | 0.01% | 979,442 |
| 2008-05-16 | 2008-05-14 | 10.881 | 83,430 | -4,090 | 0.01% | 907,799 |
| 2008-05-14 | 2008-05-09 | 11.003 | 87,520 | +12,269 | 0.01% | 963,002 |
| 2008-05-13 | 2008-05-08 | 11.570 | 75,251 | +1,636 | 0.01% | 870,690 |
| 2008-05-09 | 2008-05-07 | 11.546 | 73,615 | +1,431 | 0.01% | 849,925 |
| 2008-05-08 | 2008-05-06 | 11.795 | 72,184 | +12,031 | 0.01% | 851,403 |
| 2008-05-07 | 2008-05-05 | 11.471 | 60,153 | -3,208 | 0.01% | 689,999 |
| 2008-05-06 | 2008-05-02 | 11.221 | 63,361 | +13,634 | 0.01% | 710,997 |
| 2008-05-05 | 2008-04-30 | 11.346 | 49,727 | -4,812 | 0.01% | 564,205 |
| 2008-05-02 | 2008-04-29 | 11.446 | 54,539 | +11,229 | 0.01% | 624,242 |
| 2008-04-25 | 2008-04-23 | 11.471 | 43,310 | -4,812 | 0.01% | 496,797 |
| 2008-04-24 | 2008-04-22 | 10.972 | 48,122 | +15,238 | 0.01% | 527,995 |
| 2008-04-22 | 2008-04-18 | 9.675 | 32,884 | +6,417 | 0.00% | 318,163 |
| 2008-04-21 | 2008-04-17 | 9.975 | 26,467 | +802 | 0.00% | 263,996 |
| 2008-04-09 | 2008-04-07 | 11.097 | 25,665 | +8,020 | 0.00% | 284,796 |
| 2008-04-01 | 2008-03-28 | 10.773 | 17,645 | -1,604 | 0.00% | 190,081 |
| 2008-03-27 | 2008-03-25 | 10.099 | 19,249 | -8,020 | 0.00% | 194,400 |
| 2008-03-25 | 2008-03-19 | 9.700 | 27,269 | -40,102 | 0.00% | 264,516 |
| 2008-03-20 | 2008-03-18 | 9.226 | 67,371 | +40,904 | 0.01% | 621,596 |
| 2008-03-19 | 2008-03-17 | 9.351 | 26,467 | +1,604 | 0.00% | 247,497 |
| 2008-03-17 | 2008-03-13 | 10.523 | 24,863 | +8,020 | 0.00% | 261,637 |
| 2008-03-11 | 2008-03-07 | 12.693 | 16,843 | -2,406 | 0.00% | 213,782 |
| 2008-03-05 | 2008-03-03 | 12.393 | 19,249 | +802 | 0.00% | 238,560 |
| 2008-03-04 | 2008-02-29 | 12.618 | 18,447 | +802 | 0.00% | 232,761 |
| 2008-03-03 | 2008-02-28 | 12.792 | 17,645 | -1,604 | 0.00% | 225,721 |
| 2008-02-26 | 2008-02-22 | 12.817 | 19,249 | +802 | 0.00% | 246,720 |
| 2008-02-21 | 2008-02-19 | 12.543 | 18,447 | -8,020 | 0.00% | 231,381 |
| 2008-02-20 | 2008-02-18 | 11.895 | 26,467 | -12,031 | 0.00% | 314,816 |
| 2008-02-19 | 2008-02-15 | 11.570 | 38,498 | +8,020 | 0.01% | 445,440 |
| 2008-02-18 | 2008-02-14 | 11.620 | 30,478 | -15,238 | 0.00% | 354,165 |
| 2008-02-15 | 2008-02-13 | 11.396 | 45,716 | +20,051 | 0.01% | 520,976 |
| 2008-02-11 | 2008-02-04 | 12.169 | 25,665 | +802 | 0.00% | 312,316 |
| 2008-02-04 | 2008-01-31 | 10.748 | 24,863 | -2,406 | 0.00% | 267,217 |
| 2008-01-30 | 2008-01-28 | 10.897 | 27,269 | -802 | 0.00% | 297,156 |
| 2008-01-29 | 2008-01-25 | 11.496 | 28,071 | +3,208 | 0.00% | 322,695 |
| 2008-01-28 | 2008-01-24 | 10.872 | 24,863 | -16,843 | 0.00% | 270,317 |
| 2008-01-25 | 2008-01-23 | 10.698 | 41,706 | -7,219 | 0.01% | 446,158 |
| 2008-01-24 | 2008-01-22 | 10.274 | 48,925 | -4,010 | 0.01% | 502,645 |
| 2008-01-23 | 2008-01-21 | 11.845 | 52,935 | -4,812 | 0.01% | 627,003 |
| 2008-01-21 | 2008-01-17 | 12.443 | 57,747 | -39,300 | 0.01% | 718,560 |
| 2008-01-18 | 2008-01-16 | 12.718 | 97,047 | -6,416 | 0.01% | 1,234,200 |
| 2008-01-17 | 2008-01-15 | 13.615 | 103,463 | -6,417 | 0.01% | 1,408,675 |
| 2008-01-16 | 2008-01-14 | 13.491 | 109,880 | -8,020 | 0.02% | 1,482,344 |
| 2008-01-15 | 2008-01-11 | 13.740 | 117,900 | -6,416 | 0.02% | 1,619,939 |
| 2008-01-14 | 2008-01-10 | 13.565 | 124,316 | +6,416 | 0.02% | 1,686,394 |
| 2008-01-11 | 2008-01-09 | 14.563 | 117,900 | -5,614 | 0.02% | 1,716,959 |
| 2008-01-10 | 2008-01-08 | 15.037 | 123,514 | +4,010 | 0.02% | 1,857,234 |
| 2008-01-09 | 2008-01-07 | 15.510 | 119,504 | +6,416 | 0.02% | 1,853,557 |
| 2008-01-08 | 2008-01-04 | 14.862 | 113,088 | +84,215 | 0.02% | 1,680,722 |
| 2008-01-07 | 2008-01-03 | 13.690 | 28,873 | -32,082 | 0.00% | 395,273 |
| 2008-01-04 | 2008-01-02 | 13.166 | 60,955 | +33,686 | 0.01% | 802,558 |
| 2008-01-03 | 2007-12-31 | 12.568 | 27,269 | +4,812 | 0.00% | 342,715 |
| 2008-01-02 | 2007-12-27 | 12.344 | 22,457 | -3,208 | 0.00% | 277,198 |
| 2007-12-28 | 2007-12-24 | 12.294 | 25,665 | +6,416 | 0.00% | 315,516 |
| 2007-12-20 | 2007-12-18 | 11.595 | 19,249 | +8,020 | 0.00% | 223,200 |
| 2007-12-18 | 2007-12-14 | 11.920 | 11,229 | -40,904 | 0.00% | 133,845 |
| 2007-12-17 | 2007-12-13 | 11.920 | 52,133 | -22,457 | 0.01% | 621,404 |
| 2007-12-14 | 2007-12-12 | 12.269 | 74,590 | -71,382 | 0.01% | 915,122 |
| 2007-12-13 | 2007-12-11 | 12.468 | 145,972 | -8,020 | 0.02% | 1,820,006 |
| 2007-12-07 | 2007-12-05 | 13.117 | 153,992 | +4,010 | 0.02% | 2,019,841 |
| 2007-12-06 | 2007-12-04 | 13.266 | 149,982 | +24,061 | 0.02% | 1,989,683 |
| 2007-12-05 | 2007-12-03 | 12.992 | 125,921 | +22,458 | 0.02% | 1,635,946 |
| 2007-12-04 | 2007-11-30 | 12.493 | 103,463 | +65,767 | 0.01% | 1,292,576 |
| 2007-12-03 | 2007-11-29 | 12.069 | 37,696 | +4,010 | 0.01% | 454,961 |
| 2007-11-30 | 2007-11-28 | 11.496 | 33,686 | -7,218 | 0.00% | 387,243 |
| 2007-11-29 | 2007-11-27 | 11.346 | 40,904 | -120,306 | 0.01% | 464,099 |
| 2007-11-28 | 2007-11-26 | 10.897 | 161,210 | +129,930 | 0.02% | 1,756,736 |
| 2007-11-27 | 2007-11-23 | 11.471 | 31,280 | -2,406 | 0.00% | 358,804 |
| 2007-11-26 | 2007-11-22 | 11.471 | 33,686 | -1,604 | 0.00% | 386,403 |
| 2007-11-23 | 2007-11-21 | 11.969 | 35,290 | -802 | 0.00% | 422,402 |
| 2007-11-22 | 2007-11-20 | 11.770 | 36,092 | +4,010 | 0.01% | 424,802 |
| 2007-11-21 | 2007-11-19 | 12.119 | 32,082 | +8,021 | 0.00% | 388,804 |
| 2007-11-19 | 2007-11-15 | 12.792 | 24,061 | -1,604 | 0.00% | 307,797 |
| 2007-11-16 | 2007-11-14 | 12.967 | 25,665 | +1,604 | 0.00% | 332,796 |
| 2007-11-15 | 2007-11-13 | 11.521 | 24,061 | +802 | 0.00% | 277,197 |
| 2007-11-14 | 2007-11-12 | 12.219 | 23,259 | +6,416 | 0.00% | 284,198 |
| 2007-11-12 | 2007-11-08 | 13.416 | 16,843 | +8,021 | 0.00% | 225,962 |
| 2007-11-08 | 2007-11-06 | 14.014 | 8,822 | +802 | 0.00% | 123,634 |
| 2007-11-07 | 2007-11-05 | 14.164 | 8,020 | -802 | 0.00% | 113,594 |
| 2007-11-06 | 2007-11-02 | 15.336 | 8,822 | -802 | 0.00% | 135,293 |
| 2007-11-02 | 2007-10-31 | 15.710 | 9,624 | -40,103 | 0.00% | 151,192 |
| 2007-11-01 | 2007-10-30 | 15.934 | 49,727 | +40,905 | 0.01% | 792,367 |
| 2007-10-25 | 2007-10-23 | 15.810 | 8,822 | +802 | 0.00% | 139,473 |
| 2007-10-24 | 2007-10-22 | 15.087 | 8,020 | +802 | 0.00% | 120,994 |
| 2007-10-23 | 2007-10-18 | 16.109 | 7,218 | -36,092 | 0.00% | 116,274 |
| 2007-10-22 | 2007-10-17 | 16.508 | 43,310 | +37,696 | 0.01% | 714,956 |
| 2007-10-18 | 2007-10-16 | 15.461 | 5,614 | -16,843 | 0.00% | 86,796 |
| 2007-10-17 | 2007-10-15 | 15.211 | 22,457 | +6,416 | 0.00% | 341,598 |
| 2007-10-16 | 2007-10-12 | 14.538 | 16,041 | -4,812 | 0.00% | 233,202 |
| 2007-10-12 | 2007-10-10 | 14.089 | 20,853 | +802 | 0.00% | 293,799 |
| 2007-10-10 | 2007-10-08 | 14.164 | 20,051 | +802 | 0.00% | 283,999 |
| 2007-10-05 | 2007-10-03 | 14.139 | 19,249 | -20,051 | 0.00% | 272,160 |
| 2007-10-04 | 2007-10-02 | 14.114 | 39,300 | +18,447 | 0.01% | 554,680 |
| 2007-10-02 | 2007-09-27 | 12.967 | 20,853 | -4,010 | 0.00% | 270,399 |
| 2007-09-28 | 2007-09-25 | 12.967 | 24,863 | -16,041 | 0.00% | 322,396 |
| 2007-09-27 | 2007-09-24 | 12.892 | 40,904 | -20,051 | 0.01% | 527,339 |
| 2007-09-25 | 2007-09-21 | 12.194 | 60,955 | -3,208 | 0.01% | 743,278 |
| 2007-09-24 | 2007-09-20 | 12.319 | 64,163 | -9,625 | 0.01% | 790,396 |
| 2007-09-20 | 2007-09-18 | 11.546 | 73,788 | +2,406 | 0.01% | 851,922 |
| 2007-09-19 | 2007-09-17 | 11.321 | 71,382 | +1,604 | 0.01% | 808,124 |
| 2007-09-18 | 2007-09-14 | 11.645 | 69,778 | -4,010 | 0.01% | 812,585 |
| 2007-09-13 | 2007-09-11 | 11.720 | 73,788 | +20,051 | 0.01% | 864,802 |
| 2007-09-06 | 2007-09-04 | 11.171 | 53,737 | -20,853 | 0.01% | 600,322 |
| 2007-09-05 | 2007-09-03 | 11.147 | 74,590 | +8,823 | 0.01% | 831,422 |
| 2007-09-04 | 2007-08-31 | 10.847 | 65,767 | -4,011 | 0.01% | 713,396 |
| 2007-09-03 | 2007-08-30 | 10.498 | 69,778 | -8,020 | 0.01% | 732,544 |
| 2007-08-31 | 2007-08-29 | 10.274 | 77,798 | -4,010 | 0.01% | 799,280 |
| 2007-08-30 | 2007-08-28 | 10.448 | 81,808 | +4,010 | 0.01% | 854,758 |
| 2007-08-27 | 2007-08-23 | 10.349 | 77,798 | +4,010 | 0.01% | 805,100 |
| 2007-08-23 | 2007-08-21 | 9.326 | 73,788 | +8,021 | 0.01% | 688,162 |
| 2007-08-22 | 2007-08-20 | 9.451 | 65,767 | +52,132 | 0.01% | 621,556 |
| 2007-08-21 | 2007-08-17 | 8.728 | 13,635 | -52,132 | 0.00% | 119,003 |
| 2007-08-20 | 2007-08-16 | 9.226 | 65,767 | +11,228 | 0.01% | 606,796 |
| 2007-08-17 | 2007-08-15 | 9.800 | 54,539 | -48,122 | 0.01% | 534,482 |
| 2007-08-16 | 2007-08-14 | 10.074 | 102,661 | -20,853 | 0.01% | 1,034,237 |
| 2007-08-07 | 2007-08-03 | 10.698 | 123,514 | -7,219 | 0.02% | 1,321,316 |
| 2007-08-06 | 2007-08-02 | 10.897 | 130,733 | -7,218 | 0.02% | 1,424,623 |
| 2007-08-02 | 2007-07-31 | 11.496 | 137,951 | +22,457 | 0.02% | 1,585,839 |
| 2007-08-01 | 2007-07-30 | 11.296 | 115,494 | +30,478 | 0.02% | 1,304,640 |
| 2007-07-27 | 2007-07-25 | 11.895 | 85,016 | +16,040 | 0.01% | 1,011,235 |
| 2007-07-26 | 2007-07-24 | 11.969 | 68,976 | +40,103 | 0.01% | 825,605 |
| 2007-07-19 | 2007-07-17 | 12.144 | 28,873 | -1,605 | 0.00% | 350,634 |
| 2007-07-16 | 2007-07-12 | 12.418 | 30,478 | +1,605 | 0.00% | 378,485 |
| 2007-07-11 | 2007-07-09 | 11.945 | 28,873 | +802 | 0.00% | 344,874 |
| 2007-07-05 | 2007-07-03 | 11.047 | 28,071 | -2,407 | 0.00% | 310,095 |
| 2007-07-04 | 2007-06-29 | 10.648 | 30,478 | +2,407 | 0.00% | 324,525 |
| 2007-07-03 | 2007-06-28 | 10.872 | 28,071 | -4,813 | 0.00% | 305,195 |
| 2007-06-27 | 2007-06-25 | 10.847 | 32,884 | -4,010 | 0.00% | 356,703 |
| 2007-06-26 | 2007-06-22 | 11.595 | 36,894 | 0.01% | 427,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy