History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-10-13 | 2025-10-09 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-10-10 | 2025-10-08 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-10-09 | 2025-10-06 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-10-08 | 2025-10-03 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-10-06 | 2025-10-02 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-10-03 | 2025-09-30 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-10-02 | 2025-09-29 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-09-30 | 2025-09-26 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-09-29 | 2025-09-25 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-26 | 2025-09-24 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-09-25 | 2025-09-23 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-09-24 | 2025-09-22 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-09-23 | 2025-09-19 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-09-19 | 2025-09-17 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-18 | 2025-09-16 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-17 | 2025-09-15 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-12 | 2025-09-10 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-09-11 | 2025-09-09 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-09-10 | 2025-09-08 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-09-09 | 2025-09-05 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-09-08 | 2025-09-04 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-09-05 | 2025-09-03 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-03 | 2025-09-01 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-09-02 | 2025-08-29 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-09-01 | 2025-08-28 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-08-27 | 2025-08-25 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-25 | 2025-08-21 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-08-22 | 2025-08-20 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-08-21 | 2025-08-19 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-08-14 | 2025-08-12 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-08-13 | 2025-08-11 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-08-12 | 2025-08-08 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-08-11 | 2025-08-07 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-08-08 | 2025-08-06 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-08-07 | 2025-08-05 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-08-06 | 2025-08-04 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-08-05 | 2025-08-01 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-08-04 | 2025-07-31 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-08-01 | 2025-07-30 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-07-31 | 2025-07-29 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-07-30 | 2025-07-28 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-07-29 | 2025-07-25 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-07-28 | 2025-07-24 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-07-25 | 2025-07-23 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-07-24 | 2025-07-22 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-07-22 | 2025-07-18 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-21 | 2025-07-17 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-18 | 2025-07-16 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-17 | 2025-07-15 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-16 | 2025-07-14 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-15 | 2025-07-11 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-14 | 2025-07-10 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-11 | 2025-07-09 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-07-10 | 2025-07-08 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-07 | 2025-07-03 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-07-04 | 2025-07-02 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-07-03 | 2025-06-30 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2025-06-30 | 2025-06-26 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-06-27 | 2025-06-25 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-26 | 2025-06-24 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-06-24 | 2025-06-20 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-23 | 2025-06-19 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-06-20 | 2025-06-18 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2025-06-19 | 2025-06-17 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-18 | 2025-06-16 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-06-17 | 2025-06-13 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-06-16 | 2025-06-12 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-06-13 | 2025-06-11 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-06-12 | 2025-06-10 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-06-11 | 2025-06-09 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-06-10 | 2025-06-06 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-06-09 | 2025-06-05 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-06-05 | 2025-06-03 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-06-03 | 2025-05-30 | 2.171 | 40,000 | +0 | 0.00% | 86,829 |
| 2025-06-02 | 2025-05-29 | 2.192 | 40,000 | +2,593 | 0.00% | 87,684 |
| 2025-05-30 | 2025-05-28 | 2.171 | 37,407 | +0 | 0.00% | 81,200 |
| 2025-05-29 | 2025-05-27 | 2.128 | 37,407 | +0 | 0.00% | 79,600 |
| 2025-05-28 | 2025-05-26 | 2.117 | 37,407 | +0 | 0.00% | 79,200 |
| 2025-05-27 | 2025-05-23 | 2.139 | 37,407 | +0 | 0.00% | 80,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2025-05-23 | 2025-05-21 | 2.160 | 37,407 | +0 | 0.00% | 80,800 |
| 2025-05-22 | 2025-05-20 | 2.117 | 37,407 | +0 | 0.00% | 79,200 |
| 2025-05-21 | 2025-05-19 | 2.107 | 37,407 | +0 | 0.00% | 78,800 |
| 2025-05-20 | 2025-05-16 | 2.085 | 37,407 | +0 | 0.00% | 78,000 |
| 2025-05-19 | 2025-05-15 | 2.085 | 37,407 | +0 | 0.00% | 78,000 |
| 2025-05-16 | 2025-05-14 | 2.128 | 37,407 | +0 | 0.00% | 79,600 |
| 2025-05-15 | 2025-05-13 | 2.117 | 37,407 | +0 | 0.00% | 79,200 |
| 2025-05-14 | 2025-05-12 | 2.117 | 37,407 | +0 | 0.00% | 79,200 |
| 2025-05-13 | 2025-05-09 | 2.085 | 37,407 | +0 | 0.00% | 78,000 |
| 2025-05-12 | 2025-05-08 | 2.064 | 37,407 | +0 | 0.00% | 77,200 |
| 2025-05-09 | 2025-05-07 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-05-08 | 2025-05-06 | 2.021 | 37,407 | +0 | 0.00% | 75,600 |
| 2025-05-07 | 2025-05-02 | 2.021 | 37,407 | +0 | 0.00% | 75,600 |
| 2025-05-06 | 2025-04-30 | 2.021 | 37,407 | +0 | 0.00% | 75,600 |
| 2025-05-02 | 2025-04-29 | 1.989 | 37,407 | +0 | 0.00% | 74,400 |
| 2025-04-30 | 2025-04-28 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-04-29 | 2025-04-25 | 2.032 | 37,407 | +0 | 0.00% | 76,000 |
| 2025-04-28 | 2025-04-24 | 2.010 | 37,407 | +0 | 0.00% | 75,200 |
| 2025-04-25 | 2025-04-23 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-04-24 | 2025-04-22 | 2.010 | 37,407 | +0 | 0.00% | 75,200 |
| 2025-04-23 | 2025-04-17 | 2.000 | 37,407 | +0 | 0.00% | 74,800 |
| 2025-04-22 | 2025-04-16 | 1.978 | 37,407 | +0 | 0.00% | 74,000 |
| 2025-04-17 | 2025-04-15 | 2.021 | 37,407 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 2.010 | 37,407 | +0 | 0.00% | 75,200 |
| 2025-04-15 | 2025-04-11 | 1.946 | 37,407 | +0 | 0.00% | 72,800 |
| 2025-04-14 | 2025-04-10 | 1.978 | 37,407 | +0 | 0.00% | 74,000 |
| 2025-04-11 | 2025-04-09 | 1.935 | 37,407 | +0 | 0.00% | 72,400 |
| 2025-04-10 | 2025-04-08 | 1.925 | 37,407 | +0 | 0.00% | 72,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 37,407 | +0 | 0.00% | 69,600 |
| 2025-04-08 | 2025-04-03 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-04-07 | 2025-04-02 | 2.053 | 37,407 | +0 | 0.00% | 76,800 |
| 2025-04-03 | 2025-04-01 | 2.074 | 37,407 | +0 | 0.00% | 77,600 |
| 2025-04-02 | 2025-03-31 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-04-01 | 2025-03-28 | 2.064 | 37,407 | +0 | 0.00% | 77,200 |
| 2025-03-31 | 2025-03-27 | 2.107 | 37,407 | +0 | 0.00% | 78,800 |
| 2025-03-28 | 2025-03-26 | 2.085 | 37,407 | +0 | 0.00% | 78,000 |
| 2025-03-27 | 2025-03-25 | 2.074 | 37,407 | +0 | 0.00% | 77,600 |
| 2025-03-26 | 2025-03-24 | 2.096 | 37,407 | +0 | 0.00% | 78,400 |
| 2025-03-25 | 2025-03-21 | 2.128 | 37,407 | +0 | 0.00% | 79,600 |
| 2025-03-24 | 2025-03-20 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2025-03-21 | 2025-03-19 | 2.181 | 37,407 | +0 | 0.00% | 81,600 |
| 2025-03-20 | 2025-03-18 | 2.299 | 37,407 | +0 | 0.00% | 86,000 |
| 2025-03-19 | 2025-03-17 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-03-18 | 2025-03-14 | 2.246 | 37,407 | +0 | 0.00% | 84,000 |
| 2025-03-17 | 2025-03-13 | 2.213 | 37,407 | +0 | 0.00% | 82,800 |
| 2025-03-14 | 2025-03-12 | 2.246 | 37,407 | +0 | 0.00% | 84,000 |
| 2025-03-13 | 2025-03-11 | 2.213 | 37,407 | +0 | 0.00% | 82,800 |
| 2025-03-12 | 2025-03-10 | 2.213 | 37,407 | +0 | 0.00% | 82,800 |
| 2025-03-11 | 2025-03-07 | 2.203 | 37,407 | +0 | 0.00% | 82,400 |
| 2025-03-10 | 2025-03-06 | 2.181 | 37,407 | +0 | 0.00% | 81,600 |
| 2025-03-07 | 2025-03-05 | 2.160 | 37,407 | +0 | 0.00% | 80,800 |
| 2025-03-06 | 2025-03-04 | 2.128 | 37,407 | +0 | 0.00% | 79,600 |
| 2025-03-05 | 2025-03-03 | 2.139 | 37,407 | +0 | 0.00% | 80,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 37,407 | +0 | 0.00% | 82,000 |
| 2025-03-03 | 2025-02-27 | 2.310 | 37,407 | -5,611 | 0.00% | 86,400 |
| 2025-02-24 | 2025-02-20 | 2.320 | 43,018 | -3,741 | 0.00% | 99,820 |
| 2025-02-18 | 2025-02-14 | 2.342 | 46,759 | +3,741 | 0.00% | 109,501 |
| 2025-02-17 | 2025-02-13 | 2.363 | 43,018 | +5,611 | 0.00% | 101,660 |
| 2024-12-06 | 2024-12-04 | 2.160 | 37,407 | +1,870 | 0.00% | 80,800 |
| 2024-06-04 | 2024-05-31 | 2.928 | 35,537 | +3,219 | 0.00% | 104,043 |
| 2024-04-25 | 2024-04-23 | 2.834 | 32,318 | +6,803 | 0.00% | 91,579 |
| 2023-10-19 | 2023-10-17 | 2.258 | 25,515 | +1,701 | 0.00% | 57,601 |
| 2023-10-12 | 2023-10-10 | 2.211 | 23,814 | +8,505 | 0.00% | 52,641 |
| 2023-10-05 | 2023-10-03 | 2.234 | 15,309 | +5,103 | 0.00% | 34,201 |
| 2023-08-29 | 2023-08-25 | 2.163 | 10,206 | -8,505 | 0.00% | 22,080 |
| 2023-08-25 | 2023-08-23 | 2.163 | 18,711 | +8,505 | 0.00% | 40,481 |
| 2023-08-11 | 2023-08-09 | 2.163 | 10,206 | -8,505 | 0.00% | 22,080 |
| 2023-08-09 | 2023-08-07 | 2.175 | 18,711 | +5,103 | 0.00% | 40,701 |
| 2023-07-20 | 2023-07-18 | 2.081 | 13,608 | +3,402 | 0.00% | 28,320 |
| 2023-05-30 | 2023-05-25 | 2.601 | 10,206 | +1,025 | 0.00% | 26,546 |
| 2023-05-19 | 2023-05-17 | 2.706 | 9,181 | -4,591 | 0.00% | 24,840 |
| 2023-05-11 | 2023-05-09 | 2.915 | 13,772 | -1,530 | 0.00% | 40,141 |
| 2023-03-02 | 2023-02-28 | 2.313 | 15,302 | +4,591 | 0.00% | 35,400 |
| 2023-02-10 | 2023-02-08 | 2.653 | 10,711 | -3,061 | 0.00% | 28,419 |
| 2023-02-07 | 2023-02-03 | 2.732 | 13,772 | -3,060 | 0.00% | 37,621 |
| 2023-02-01 | 2023-01-30 | 2.640 | 16,832 | +3,060 | 0.00% | 44,440 |
| 2023-01-20 | 2023-01-18 | 2.719 | 13,772 | +4,591 | 0.00% | 37,441 |
| 2023-01-11 | 2023-01-09 | 2.483 | 9,181 | -3,060 | 0.00% | 22,800 |
| 2022-11-17 | 2022-11-15 | 2.287 | 12,241 | +3,060 | 0.00% | 27,999 |
| 2022-10-25 | 2022-10-21 | 2.196 | 9,181 | -7,651 | 0.00% | 20,160 |
| 2022-10-06 | 2022-10-03 | 2.235 | 16,832 | +4,591 | 0.00% | 37,620 |
| 2022-09-30 | 2022-09-28 | 2.183 | 12,241 | +1,530 | 0.00% | 26,719 |
| 2022-06-09 | 2022-06-07 | 3.307 | 10,711 | +3,060 | 0.00% | 35,419 |
| 2022-06-01 | 2022-05-30 | 3.651 | 7,651 | +503 | 0.00% | 27,937 |
| 2022-04-01 | 2022-03-30 | 3.973 | 7,148 | -7,148 | 0.00% | 28,401 |
| 2022-03-30 | 2022-03-28 | 4.113 | 14,296 | +7,148 | 0.00% | 58,802 |
| 2021-10-06 | 2021-10-04 | 4.575 | 7,148 | -8,577 | 0.00% | 32,701 |
| 2021-07-09 | 2021-07-07 | 3.847 | 15,725 | +8,577 | 0.00% | 60,499 |
| 2021-06-01 | 2021-05-28 | 3.569 | 7,148 | +283 | 0.00% | 25,511 |
| 2021-02-26 | 2021-02-24 | 2.753 | 6,865 | -13,729 | 0.00% | 18,901 |
| 2021-02-18 | 2021-02-16 | 2.943 | 20,594 | +6,864 | 0.00% | 60,599 |
| 2021-02-16 | 2021-02-09 | 2.899 | 13,730 | +6,865 | 0.00% | 39,801 |
| 2021-01-25 | 2021-01-21 | 2.695 | 6,865 | -6,865 | 0.00% | 18,500 |
| 2021-01-20 | 2021-01-18 | 2.462 | 13,730 | -6,864 | 0.00% | 33,801 |
| 2021-01-15 | 2021-01-13 | 1.996 | 20,594 | +13,729 | 0.00% | 41,099 |
| 2020-06-02 | 2020-05-29 | 1.867 | 6,865 | +438 | 0.00% | 12,818 |
| 2020-05-05 | 2020-04-29 | 1.805 | 6,427 | -6,427 | 0.00% | 11,600 |
| 2019-12-09 | 2019-12-05 | 2.816 | 12,854 | +3,856 | 0.00% | 36,200 |
| 2019-09-20 | 2019-09-18 | 3.236 | 8,998 | +2,571 | 0.00% | 29,120 |
| 2019-08-13 | 2019-08-09 | 3.267 | 6,427 | -5,142 | 0.00% | 21,000 |
| 2019-06-04 | 2019-05-31 | 4.499 | 11,569 | +726 | 0.00% | 52,048 |
| 2018-06-05 | 2018-06-01 | 4.467 | 10,843 | +367 | 0.00% | 48,440 |
| 2018-05-23 | 2018-05-18 | 4.175 | 10,476 | -2,328 | 0.00% | 43,740 |
| 2018-02-06 | 2018-02-02 | 4.691 | 12,804 | +2,328 | 0.00% | 60,060 |
| 2017-08-29 | 2017-08-25 | 3.969 | 10,476 | -1,164 | 0.00% | 41,580 |
| 2017-06-07 | 2017-06-05 | 3.467 | 11,640 | +334 | 0.00% | 40,358 |
| 2017-02-03 | 2017-02-01 | 5.006 | 11,306 | -11,306 | 0.00% | 56,600 |
| 2017-02-02 | 2017-01-27 | 4.776 | 22,612 | +5,653 | 0.00% | 107,999 |
| 2017-01-03 | 2016-12-29 | 3.803 | 16,959 | -4,523 | 0.00% | 64,500 |
| 2016-10-19 | 2016-10-17 | 2.707 | 21,482 | +5,654 | 0.00% | 58,141 |
| 2016-10-17 | 2016-10-13 | 2.742 | 15,828 | -5,654 | 0.00% | 43,399 |
| 2016-10-13 | 2016-10-11 | 2.777 | 21,482 | +5,654 | 0.00% | 59,661 |
| 2016-06-02 | 2016-05-31 | 3.221 | 15,828 | +877 | 0.00% | 50,985 |
| 2016-02-26 | 2016-02-24 | 3.371 | 14,951 | -5,340 | 0.00% | 50,400 |
| 2016-02-25 | 2016-02-23 | 3.165 | 20,291 | +5,340 | 0.00% | 64,221 |
| 2016-02-19 | 2016-02-17 | 3.090 | 14,951 | -5,340 | 0.00% | 46,200 |
| 2016-02-18 | 2016-02-16 | 3.034 | 20,291 | +5,340 | 0.00% | 61,561 |
| 2015-07-13 | 2015-07-09 | 4.757 | 14,951 | -53,396 | 0.00% | 71,120 |
| 2015-07-10 | 2015-07-08 | 4.439 | 68,347 | +53,396 | 0.01% | 303,358 |
| 2015-06-01 | 2015-05-28 | 6.932 | 14,951 | +1,257 | 0.00% | 103,633 |
| 2015-05-19 | 2015-05-15 | 6.707 | 13,694 | -146,721 | 0.00% | 91,840 |
| 2014-11-27 | 2014-11-25 | 5.889 | 160,415 | -4,891 | 0.02% | 944,640 |
| 2014-11-14 | 2014-11-12 | 5.602 | 165,306 | +4,891 | 0.02% | 926,122 |
| 2014-09-23 | 2014-09-19 | 7.300 | 160,415 | +28,366 | 0.02% | 1,170,960 |
| 2014-09-22 | 2014-09-18 | 7.504 | 132,049 | +59,667 | 0.02% | 990,900 |
| 2014-05-27 | 2014-05-23 | 9.219 | 72,382 | +3,027 | 0.01% | 667,268 |
| 2013-06-04 | 2013-05-31 | 10.692 | 69,355 | +2,637 | 0.01% | 741,557 |
| 2013-01-15 | 2013-01-11 | 12.622 | 66,718 | +54,096 | 0.01% | 842,122 |
| 2013-01-03 | 2012-12-31 | 11.535 | 12,622 | -45,080 | 0.00% | 145,597 |
| 2012-12-20 | 2012-12-18 | 11.735 | 57,702 | -18,032 | 0.01% | 677,121 |
| 2012-12-14 | 2012-12-12 | 11.469 | 75,734 | +40,572 | 0.01% | 868,563 |
| 2012-12-13 | 2012-12-11 | 11.180 | 35,162 | +22,540 | 0.00% | 393,119 |
| 2012-11-06 | 2012-11-02 | 11.003 | 12,622 | -3,607 | 0.00% | 138,877 |
| 2012-11-02 | 2012-10-31 | 10.892 | 16,229 | +3,607 | 0.00% | 176,764 |
| 2012-08-02 | 2012-07-31 | 11.313 | 12,622 | -4,508 | 0.00% | 142,797 |
| 2012-07-24 | 2012-07-20 | 10.515 | 17,130 | +4,508 | 0.00% | 180,117 |
| 2012-06-07 | 2012-06-05 | 11.837 | 12,622 | +487 | 0.00% | 149,410 |
| 2012-05-02 | 2012-04-27 | 12.691 | 12,135 | -3,467 | 0.00% | 154,006 |
| 2012-04-30 | 2012-04-26 | 12.530 | 15,602 | +3,467 | 0.00% | 195,486 |
| 2012-04-17 | 2012-04-13 | 13.176 | 12,135 | +1,734 | 0.00% | 159,886 |
| 2012-03-30 | 2012-03-28 | 13.845 | 10,401 | +1,733 | 0.00% | 143,999 |
| 2012-03-13 | 2012-03-09 | 14.768 | 8,668 | -1,733 | 0.00% | 128,007 |
| 2012-03-09 | 2012-03-07 | 14.214 | 10,401 | +1,733 | 0.00% | 147,839 |
| 2012-03-07 | 2012-03-05 | 14.491 | 8,668 | -1,733 | 0.00% | 125,607 |
| 2012-03-02 | 2012-02-29 | 14.076 | 10,401 | +1,733 | 0.00% | 146,399 |
| 2012-03-01 | 2012-02-28 | 14.283 | 8,668 | -1,733 | 0.00% | 123,807 |
| 2012-02-15 | 2012-02-13 | 14.283 | 10,401 | +1,733 | 0.00% | 148,559 |
| 2012-02-06 | 2012-02-02 | 14.537 | 8,668 | -1,733 | 0.00% | 126,007 |
| 2012-01-31 | 2012-01-27 | 13.060 | 10,401 | +1,733 | 0.00% | 135,840 |
| 2011-12-02 | 2011-11-30 | 14.006 | 8,668 | -2,600 | 0.00% | 121,407 |
| 2011-11-28 | 2011-11-24 | 13.591 | 11,268 | +2,600 | 0.00% | 153,143 |
| 2011-10-25 | 2011-10-21 | 12.183 | 8,668 | -4,333 | 0.00% | 105,606 |
| 2011-08-31 | 2011-08-29 | 12.991 | 13,001 | +4,333 | 0.00% | 168,896 |
| 2011-07-05 | 2011-06-30 | 14.837 | 8,668 | -1,733 | 0.00% | 128,607 |
| 2011-06-24 | 2011-06-22 | 13.914 | 10,401 | -2,600 | 0.00% | 144,719 |
| 2011-06-23 | 2011-06-21 | 13.937 | 13,001 | +2,600 | 0.00% | 181,196 |
| 2011-06-16 | 2011-06-14 | 14.029 | 10,401 | -3,467 | 0.00% | 145,919 |
| 2011-06-09 | 2011-06-07 | 13.014 | 13,868 | +3,467 | 0.00% | 180,479 |
| 2011-06-07 | 2011-06-02 | 13.868 | 10,401 | -2,600 | 0.00% | 144,239 |
| 2011-06-02 | 2011-05-31 | 14.306 | 13,001 | +2,600 | 0.00% | 185,996 |
| 2011-05-25 | 2011-05-23 | 14.306 | 10,401 | +1,733 | 0.00% | 148,799 |
| 2011-04-29 | 2011-04-27 | 15.671 | 8,668 | +143 | 0.00% | 135,835 |
| 2011-03-22 | 2011-03-18 | 14.568 | 8,525 | -3,411 | 0.00% | 124,194 |
| 2011-03-18 | 2011-03-16 | 14.920 | 11,936 | +853 | 0.00% | 178,087 |
| 2011-03-17 | 2011-03-15 | 14.381 | 11,083 | +2,558 | 0.00% | 159,380 |
| 2011-03-08 | 2011-03-04 | 15.225 | 8,525 | -4,263 | 0.00% | 129,794 |
| 2011-03-03 | 2011-03-01 | 14.639 | 12,788 | +1,705 | 0.00% | 187,199 |
| 2011-02-17 | 2011-02-15 | 15.319 | 11,083 | -853 | 0.00% | 169,780 |
| 2011-02-09 | 2011-02-07 | 16.070 | 11,936 | -4,262 | 0.00% | 191,807 |
| 2011-02-07 | 2011-01-31 | 15.108 | 16,198 | +4,262 | 0.00% | 244,716 |
| 2011-01-28 | 2011-01-26 | 14.967 | 11,936 | -4,262 | 0.00% | 178,647 |
| 2011-01-27 | 2011-01-25 | 15.155 | 16,198 | -4,263 | 0.00% | 245,476 |
| 2011-01-19 | 2011-01-17 | 15.084 | 20,461 | +6,820 | 0.00% | 308,641 |
| 2011-01-18 | 2011-01-14 | 14.639 | 13,641 | -4,262 | 0.00% | 199,685 |
| 2010-11-15 | 2010-11-11 | 13.653 | 17,903 | +4,262 | 0.00% | 244,435 |
| 2010-11-01 | 2010-10-28 | 14.662 | 13,641 | -4,262 | 0.00% | 200,005 |
| 2010-08-25 | 2010-08-23 | 11.917 | 17,903 | -4,263 | 0.00% | 213,356 |
| 2010-08-06 | 2010-08-04 | 12.293 | 22,166 | -4,263 | 0.00% | 272,480 |
| 2010-08-03 | 2010-07-30 | 11.683 | 26,429 | -4,262 | 0.00% | 308,763 |
| 2010-07-30 | 2010-07-28 | 11.894 | 30,691 | +4,262 | 0.00% | 365,035 |
| 2010-07-29 | 2010-07-27 | 12.199 | 26,429 | +4,263 | 0.00% | 322,403 |
| 2010-05-03 | 2010-04-29 | 11.377 | 22,166 | +364 | 0.00% | 252,186 |
| 2010-04-16 | 2010-04-14 | 11.687 | 21,802 | -838 | 0.00% | 254,804 |
| 2010-04-09 | 2010-04-07 | 12.522 | 22,640 | -28,510 | 0.00% | 283,498 |
| 2010-04-01 | 2010-03-30 | 11.926 | 51,150 | -8,385 | 0.01% | 610,000 |
| 2010-03-29 | 2010-03-25 | 11.377 | 59,535 | +8,385 | 0.01% | 677,338 |
| 2010-03-08 | 2010-03-04 | 12.164 | 51,150 | +8,385 | 0.01% | 622,201 |
| 2010-03-05 | 2010-03-03 | 12.594 | 42,765 | +11,740 | 0.01% | 538,564 |
| 2010-02-24 | 2010-02-22 | 11.830 | 31,025 | -6,709 | 0.00% | 367,035 |
| 2010-02-22 | 2010-02-18 | 11.520 | 37,734 | +4,193 | 0.01% | 434,705 |
| 2010-02-17 | 2010-02-11 | 11.616 | 33,541 | +2,516 | 0.00% | 389,601 |
| 2010-02-05 | 2010-02-03 | 11.997 | 31,025 | +8,385 | 0.00% | 372,215 |
| 2010-01-14 | 2010-01-12 | 13.309 | 22,640 | -2,516 | 0.00% | 301,318 |
| 2009-12-10 | 2009-12-08 | 10.996 | 25,156 | -8,385 | 0.00% | 276,603 |
| 2009-12-02 | 2009-11-30 | 9.827 | 33,541 | -8,385 | 0.00% | 329,600 |
| 2009-12-01 | 2009-11-27 | 9.684 | 41,926 | +8,385 | 0.01% | 405,998 |
| 2009-11-20 | 2009-11-18 | 10.328 | 33,541 | +8,385 | 0.00% | 346,400 |
| 2009-10-27 | 2009-10-22 | 10.495 | 25,156 | +4,193 | 0.00% | 264,003 |
| 2009-10-23 | 2009-10-21 | 10.757 | 20,963 | -4,193 | 0.00% | 225,499 |
| 2009-10-20 | 2009-10-16 | 10.447 | 25,156 | +4,193 | 0.00% | 262,803 |
| 2009-10-19 | 2009-10-15 | 10.805 | 20,963 | -4,193 | 0.00% | 226,499 |
| 2009-08-05 | 2009-08-03 | 10.852 | 25,156 | -12,578 | 0.00% | 273,003 |
| 2009-07-30 | 2009-07-28 | 10.590 | 37,734 | -4,192 | 0.01% | 399,604 |
| 2009-07-28 | 2009-07-24 | 10.399 | 41,926 | -4,193 | 0.01% | 435,998 |
| 2009-07-03 | 2009-06-30 | 9.708 | 46,119 | +4,193 | 0.01% | 447,702 |
| 2009-06-29 | 2009-06-25 | 9.994 | 41,926 | -4,193 | 0.01% | 418,998 |
| 2009-06-25 | 2009-06-23 | 9.588 | 46,119 | +4,193 | 0.01% | 442,202 |
| 2009-06-19 | 2009-06-17 | 10.256 | 41,926 | -4,193 | 0.01% | 429,998 |
| 2009-06-18 | 2009-06-16 | 9.994 | 46,119 | +4,193 | 0.01% | 460,902 |
| 2009-06-15 | 2009-06-11 | 10.662 | 41,926 | +4,192 | 0.01% | 446,998 |
| 2009-06-11 | 2009-06-09 | 11.043 | 37,734 | -12,577 | 0.01% | 416,705 |
| 2009-06-09 | 2009-06-05 | 10.852 | 50,311 | +4,192 | 0.01% | 545,995 |
| 2009-05-21 | 2009-05-19 | 10.805 | 46,119 | -8,385 | 0.01% | 498,302 |
| 2009-05-19 | 2009-05-15 | 9.755 | 54,504 | +8,385 | 0.01% | 531,699 |
| 2009-05-11 | 2009-05-07 | 10.416 | 46,119 | +1,132 | 0.01% | 480,393 |
| 2009-05-08 | 2009-05-06 | 10.661 | 44,987 | -4,090 | 0.01% | 479,602 |
| 2009-05-06 | 2009-05-04 | 10.367 | 49,077 | +4,090 | 0.01% | 508,805 |
| 2009-04-20 | 2009-04-16 | 10.979 | 44,987 | -2,454 | 0.01% | 493,902 |
| 2009-04-16 | 2009-04-14 | 10.416 | 47,441 | -8,179 | 0.01% | 494,164 |
| 2009-04-15 | 2009-04-09 | 9.707 | 55,620 | -4,090 | 0.01% | 539,919 |
| 2009-04-14 | 2009-04-08 | 9.341 | 59,710 | +12,269 | 0.01% | 557,722 |
| 2009-04-07 | 2009-04-03 | 10.588 | 47,441 | -3,271 | 0.01% | 502,284 |
| 2009-04-06 | 2009-04-02 | 10.490 | 50,712 | +3,271 | 0.01% | 531,956 |
| 2009-04-02 | 2009-03-31 | 10.367 | 47,441 | +2,454 | 0.01% | 491,844 |
| 2009-03-25 | 2009-03-23 | 9.683 | 44,987 | -2,454 | 0.01% | 435,602 |
| 2009-03-23 | 2009-03-19 | 9.389 | 47,441 | +2,454 | 0.01% | 445,443 |
| 2009-03-17 | 2009-03-13 | 9.292 | 44,987 | -35,171 | 0.01% | 418,002 |
| 2009-03-13 | 2009-03-11 | 9.047 | 80,158 | +35,171 | 0.01% | 725,197 |
| 2009-03-03 | 2009-02-27 | 8.949 | 44,987 | -8,179 | 0.01% | 402,602 |
| 2009-03-02 | 2009-02-26 | 8.607 | 53,166 | +8,179 | 0.01% | 457,598 |
| 2009-02-12 | 2009-02-10 | 10.636 | 44,987 | -15,541 | 0.01% | 478,502 |
| 2009-02-11 | 2009-02-09 | 10.147 | 60,528 | -8,179 | 0.01% | 614,203 |
| 2009-02-10 | 2009-02-06 | 9.707 | 68,707 | +16,359 | 0.01% | 666,959 |
| 2009-01-23 | 2009-01-21 | 8.925 | 52,348 | -8,180 | 0.01% | 467,197 |
| 2009-01-20 | 2009-01-16 | 8.069 | 60,528 | -818 | 0.01% | 488,402 |
| 2008-12-29 | 2008-12-22 | 8.216 | 61,346 | +8,180 | 0.01% | 504,003 |
| 2008-12-15 | 2008-12-11 | 7.825 | 53,166 | -4,090 | 0.01% | 415,998 |
| 2008-12-12 | 2008-12-10 | 7.433 | 57,256 | +4,090 | 0.01% | 425,600 |
| 2008-11-27 | 2008-11-25 | 5.819 | 53,166 | -8,180 | 0.01% | 309,399 |
| 2008-11-24 | 2008-11-20 | 6.480 | 61,346 | +8,180 | 0.01% | 397,502 |
| 2008-10-08 | 2008-10-03 | 9.536 | 53,166 | +7,361 | 0.01% | 506,998 |
| 2008-09-08 | 2008-09-04 | 11.125 | 45,805 | -12,269 | 0.01% | 509,603 |
| 2008-09-01 | 2008-08-28 | 11.883 | 58,074 | +12,269 | 0.01% | 690,121 |
| 2008-08-20 | 2008-08-18 | 10.857 | 45,805 | -4,089 | 0.01% | 497,283 |
| 2008-08-14 | 2008-08-12 | 10.734 | 49,894 | +4,089 | 0.01% | 535,575 |
| 2008-08-12 | 2008-08-08 | 11.590 | 45,805 | -16,359 | 0.01% | 530,883 |
| 2008-08-08 | 2008-08-05 | 11.639 | 62,164 | +4,090 | 0.01% | 723,525 |
| 2008-08-04 | 2008-07-31 | 13.155 | 58,074 | -3,272 | 0.01% | 763,962 |
| 2008-07-14 | 2008-07-10 | 12.959 | 61,346 | -4,089 | 0.01% | 795,005 |
| 2008-07-07 | 2008-07-03 | 12.324 | 65,435 | +4,089 | 0.01% | 806,396 |
| 2008-06-17 | 2008-06-13 | 12.764 | 61,346 | -5,725 | 0.01% | 783,005 |
| 2008-06-13 | 2008-06-11 | 12.299 | 67,071 | +5,725 | 0.01% | 824,917 |
| 2008-06-12 | 2008-06-10 | 12.641 | 61,346 | -5,725 | 0.01% | 775,504 |
| 2008-06-06 | 2008-06-04 | 12.226 | 67,071 | -4,090 | 0.01% | 819,997 |
| 2008-06-04 | 2008-06-02 | 12.862 | 71,161 | -4,090 | 0.01% | 915,241 |
| 2008-06-03 | 2008-05-30 | 12.226 | 75,251 | +13,905 | 0.01% | 920,004 |
| 2008-05-30 | 2008-05-28 | 13.351 | 61,346 | -12,269 | 0.01% | 819,005 |
| 2008-05-29 | 2008-05-27 | 13.253 | 73,615 | -5,725 | 0.01% | 975,603 |
| 2008-05-28 | 2008-05-26 | 12.495 | 79,340 | +13,905 | 0.01% | 991,335 |
| 2008-05-27 | 2008-05-23 | 12.666 | 65,435 | +3,271 | 0.01% | 828,795 |
| 2008-05-26 | 2008-05-22 | 11.981 | 62,164 | +3,272 | 0.01% | 744,805 |
| 2008-05-23 | 2008-05-21 | 11.957 | 58,892 | +8,180 | 0.01% | 704,162 |
| 2008-05-21 | 2008-05-19 | 12.715 | 50,712 | -4,090 | 0.01% | 644,795 |
| 2008-05-20 | 2008-05-16 | 12.250 | 54,802 | +4,090 | 0.01% | 671,339 |
| 2008-05-09 | 2008-05-07 | 11.546 | 50,712 | -3,025 | 0.01% | 585,497 |
| 2008-04-25 | 2008-04-23 | 11.471 | 53,737 | -8,020 | 0.01% | 616,403 |
| 2008-04-22 | 2008-04-18 | 9.675 | 61,757 | -20,051 | 0.01% | 597,518 |
| 2008-04-21 | 2008-04-17 | 9.975 | 81,808 | +20,051 | 0.01% | 815,998 |
| 2008-04-09 | 2008-04-07 | 11.097 | 61,757 | +8,020 | 0.01% | 685,298 |
| 2008-04-08 | 2008-04-03 | 11.196 | 53,737 | -4,010 | 0.01% | 601,662 |
| 2008-03-25 | 2008-03-19 | 9.700 | 57,747 | -4,010 | 0.01% | 560,160 |
| 2008-03-19 | 2008-03-17 | 9.351 | 61,757 | +4,010 | 0.01% | 577,498 |
| 2008-03-17 | 2008-03-13 | 10.523 | 57,747 | +4,010 | 0.01% | 607,680 |
| 2008-02-29 | 2008-02-27 | 12.718 | 53,737 | -3,208 | 0.01% | 683,403 |
| 2008-02-21 | 2008-02-19 | 12.543 | 56,945 | -3,208 | 0.01% | 714,261 |
| 2008-02-05 | 2008-02-01 | 11.670 | 60,153 | -4,010 | 0.01% | 701,999 |
| 2008-01-22 | 2008-01-18 | 12.344 | 64,163 | +5,614 | 0.01% | 791,996 |
| 2008-01-21 | 2008-01-17 | 12.443 | 58,549 | -1,604 | 0.01% | 728,540 |
| 2008-01-18 | 2008-01-16 | 12.718 | 60,153 | +1,604 | 0.01% | 764,999 |
| 2008-01-15 | 2008-01-11 | 13.740 | 58,549 | +3,208 | 0.01% | 804,460 |
| 2008-01-14 | 2008-01-10 | 13.565 | 55,341 | +4,010 | 0.01% | 750,722 |
| 2008-01-11 | 2008-01-09 | 14.563 | 51,331 | +4,011 | 0.01% | 747,525 |
| 2008-01-10 | 2008-01-08 | 15.037 | 47,320 | -12,031 | 0.01% | 711,533 |
| 2008-01-09 | 2008-01-07 | 15.510 | 59,351 | +11,229 | 0.01% | 920,559 |
| 2008-01-08 | 2008-01-04 | 14.862 | 48,122 | -11,229 | 0.01% | 715,193 |
| 2008-01-07 | 2008-01-03 | 13.690 | 59,351 | -4,010 | 0.01% | 812,519 |
| 2007-12-20 | 2007-12-18 | 11.595 | 63,361 | -4,010 | 0.01% | 734,697 |
| 2007-12-14 | 2007-12-12 | 12.269 | 67,371 | +4,010 | 0.01% | 826,554 |
| 2007-12-12 | 2007-12-10 | 12.368 | 63,361 | +9,624 | 0.01% | 783,677 |
| 2007-12-11 | 2007-12-07 | 12.718 | 53,737 | -8,020 | 0.01% | 683,403 |
| 2007-11-27 | 2007-11-23 | 11.471 | 61,757 | -3,208 | 0.01% | 708,398 |
| 2007-11-09 | 2007-11-07 | 13.590 | 64,965 | +12,030 | 0.01% | 882,895 |
| 2007-11-08 | 2007-11-06 | 14.014 | 52,935 | -5,614 | 0.01% | 741,844 |
| 2007-11-07 | 2007-11-05 | 14.164 | 58,549 | -12,031 | 0.01% | 829,280 |
| 2007-11-02 | 2007-10-31 | 15.710 | 70,580 | -4,010 | 0.01% | 1,108,806 |
| 2007-11-01 | 2007-10-30 | 15.934 | 74,590 | +8,021 | 0.01% | 1,188,542 |
| 2007-10-31 | 2007-10-29 | 15.934 | 66,569 | +802 | 0.01% | 1,060,733 |
| 2007-10-29 | 2007-10-25 | 15.361 | 65,767 | +4,010 | 0.01% | 1,010,234 |
| 2007-10-26 | 2007-10-24 | 15.785 | 61,757 | +1,604 | 0.01% | 974,817 |
| 2007-10-25 | 2007-10-23 | 15.810 | 60,153 | -4,010 | 0.01% | 950,998 |
| 2007-10-24 | 2007-10-22 | 15.087 | 64,163 | -18,447 | 0.01% | 967,995 |
| 2007-10-23 | 2007-10-18 | 16.109 | 82,610 | +8,020 | 0.01% | 1,330,756 |
| 2007-10-22 | 2007-10-17 | 16.508 | 74,590 | -7,218 | 0.01% | 1,231,322 |
| 2007-10-18 | 2007-10-16 | 15.461 | 81,808 | +7,218 | 0.01% | 1,264,796 |
| 2007-10-11 | 2007-10-09 | 13.790 | 74,590 | +16,041 | 0.01% | 1,028,582 |
| 2007-10-05 | 2007-10-03 | 14.139 | 58,549 | -4,010 | 0.01% | 827,820 |
| 2007-10-04 | 2007-10-02 | 14.114 | 62,559 | -9,625 | 0.01% | 882,957 |
| 2007-09-28 | 2007-09-25 | 12.967 | 72,184 | +4,010 | 0.01% | 936,004 |
| 2007-09-25 | 2007-09-21 | 12.194 | 68,174 | -6,416 | 0.01% | 831,306 |
| 2007-09-24 | 2007-09-20 | 12.319 | 74,590 | +8,021 | 0.01% | 918,842 |
| 2007-09-20 | 2007-09-18 | 11.546 | 66,569 | -2,407 | 0.01% | 768,575 |
| 2007-09-19 | 2007-09-17 | 11.321 | 68,976 | -8,020 | 0.01% | 780,885 |
| 2007-09-17 | 2007-09-13 | 11.695 | 76,996 | +8,020 | 0.01% | 900,480 |
| 2007-09-05 | 2007-09-03 | 11.147 | 68,976 | -12,030 | 0.01% | 768,845 |
| 2007-09-04 | 2007-08-31 | 10.847 | 81,006 | -8,021 | 0.01% | 878,698 |
| 2007-09-03 | 2007-08-30 | 10.498 | 89,027 | +20,051 | 0.01% | 934,624 |
| 2007-08-22 | 2007-08-20 | 9.451 | 68,976 | +4,011 | 0.01% | 651,884 |
| 2007-08-13 | 2007-08-09 | 10.324 | 64,965 | +8,020 | 0.01% | 670,676 |
| 2007-08-08 | 2007-08-06 | 10.124 | 56,945 | -1,604 | 0.01% | 576,521 |
| 2007-08-07 | 2007-08-03 | 10.698 | 58,549 | -4,010 | 0.01% | 626,340 |
| 2007-07-31 | 2007-07-27 | 11.047 | 62,559 | -12,031 | 0.01% | 691,077 |
| 2007-07-27 | 2007-07-25 | 11.895 | 74,590 | -802 | 0.01% | 887,222 |
| 2007-07-25 | 2007-07-23 | 11.446 | 75,392 | -2,406 | 0.01% | 862,921 |
| 2007-07-20 | 2007-07-18 | 11.745 | 77,798 | +20,051 | 0.01% | 913,740 |
| 2007-07-12 | 2007-07-10 | 12.443 | 57,747 | -8,020 | 0.01% | 718,560 |
| 2007-06-27 | 2007-06-25 | 10.847 | 65,767 | -4,011 | 0.01% | 713,396 |
| 2007-06-26 | 2007-06-22 | 11.595 | 69,778 | 0.01% | 809,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy