History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-10-13 | 2025-10-09 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-10 | 2025-10-08 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-10-09 | 2025-10-06 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-10-08 | 2025-10-03 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-06 | 2025-10-02 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-10-03 | 2025-09-30 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-09-30 | 2025-09-26 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-09-29 | 2025-09-25 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-26 | 2025-09-24 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-25 | 2025-09-23 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-24 | 2025-09-22 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-23 | 2025-09-19 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-19 | 2025-09-17 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-18 | 2025-09-16 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-17 | 2025-09-15 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-16 | 2025-09-12 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-15 | 2025-09-11 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-12 | 2025-09-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-11 | 2025-09-09 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-10 | 2025-09-08 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-09 | 2025-09-05 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-08 | 2025-09-04 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-09-05 | 2025-09-03 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-04 | 2025-09-02 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-03 | 2025-09-01 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-02 | 2025-08-29 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-01 | 2025-08-28 | 2.400 | 14,000 | -20,000 | 0.00% | 33,600 |
| 2025-08-27 | 2025-08-25 | 2.500 | 34,000 | -6,000 | 0.00% | 85,000 |
| 2025-06-30 | 2025-06-26 | 2.050 | 40,000 | -30,000 | 0.00% | 82,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 70,000 | +30,000 | 0.00% | 130,900 |
| 2025-06-02 | 2025-05-29 | 2.192 | 40,000 | +2,593 | 0.00% | 87,684 |
| 2025-05-30 | 2025-05-28 | 2.171 | 37,407 | -28,055 | 0.00% | 81,200 |
| 2025-03-26 | 2025-03-24 | 2.096 | 65,462 | +28,055 | 0.00% | 137,200 |
| 2024-07-11 | 2024-07-09 | 2.513 | 37,407 | +18,704 | 0.00% | 94,000 |
| 2024-06-04 | 2024-05-31 | 2.928 | 18,703 | +1,693 | 0.00% | 54,758 |
| 2023-10-31 | 2023-10-27 | 2.175 | 17,010 | -42,524 | 0.00% | 37,001 |
| 2023-10-27 | 2023-10-25 | 2.187 | 59,534 | +42,524 | 0.00% | 130,200 |
| 2023-08-11 | 2023-08-09 | 2.163 | 17,010 | -8,505 | 0.00% | 36,801 |
| 2023-08-10 | 2023-08-08 | 2.187 | 25,515 | +5,103 | 0.00% | 55,801 |
| 2023-07-31 | 2023-07-27 | 2.222 | 20,412 | -8,504 | 0.00% | 45,361 |
| 2023-05-31 | 2023-05-29 | 2.588 | 28,916 | +8,504 | 0.00% | 74,832 |
| 2023-05-30 | 2023-05-25 | 2.601 | 20,412 | +2,050 | 0.00% | 53,091 |
| 2023-05-22 | 2023-05-18 | 2.745 | 18,362 | +7,651 | 0.00% | 50,399 |
| 2023-05-08 | 2023-05-04 | 2.862 | 10,711 | -7,651 | 0.00% | 30,659 |
| 2023-04-12 | 2023-04-06 | 2.588 | 18,362 | +7,651 | 0.00% | 47,519 |
| 2023-03-10 | 2023-03-08 | 2.640 | 10,711 | -38,255 | 0.00% | 28,279 |
| 2023-02-27 | 2023-02-23 | 2.444 | 48,966 | +38,255 | 0.00% | 119,680 |
| 2023-02-02 | 2023-01-31 | 2.810 | 10,711 | -38,255 | 0.00% | 30,099 |
| 2023-01-30 | 2023-01-26 | 2.732 | 48,966 | -15,302 | 0.00% | 133,760 |
| 2023-01-20 | 2023-01-18 | 2.719 | 64,268 | -38,254 | 0.00% | 174,720 |
| 2023-01-12 | 2023-01-10 | 2.457 | 102,522 | +38,254 | 0.01% | 251,919 |
| 2023-01-03 | 2022-12-29 | 2.431 | 64,268 | +38,255 | 0.00% | 156,240 |
| 2022-12-30 | 2022-12-28 | 2.483 | 26,013 | -38,255 | 0.00% | 64,600 |
| 2022-12-08 | 2022-12-06 | 2.470 | 64,268 | +15,302 | 0.00% | 158,760 |
| 2022-11-01 | 2022-10-28 | 2.026 | 48,966 | -7,651 | 0.00% | 99,200 |
| 2022-10-31 | 2022-10-27 | 2.104 | 56,617 | -7,651 | 0.00% | 119,140 |
| 2022-10-28 | 2022-10-26 | 2.026 | 64,268 | +7,651 | 0.00% | 130,200 |
| 2022-10-27 | 2022-10-25 | 1.974 | 56,617 | +7,651 | 0.00% | 111,740 |
| 2022-10-18 | 2022-10-14 | 2.222 | 48,966 | -7,651 | 0.00% | 108,800 |
| 2022-10-14 | 2022-10-12 | 2.144 | 56,617 | +7,651 | 0.00% | 121,360 |
| 2022-10-13 | 2022-10-11 | 2.235 | 48,966 | -7,651 | 0.00% | 109,440 |
| 2022-10-07 | 2022-10-05 | 2.222 | 56,617 | +21,423 | 0.00% | 125,800 |
| 2022-09-14 | 2022-09-09 | 2.483 | 35,194 | +7,651 | 0.00% | 87,399 |
| 2022-07-11 | 2022-07-07 | 2.915 | 27,543 | -7,651 | 0.00% | 80,279 |
| 2022-06-29 | 2022-06-27 | 2.967 | 35,194 | +7,651 | 0.00% | 104,419 |
| 2022-06-15 | 2022-06-13 | 3.111 | 27,543 | +16,832 | 0.00% | 85,679 |
| 2022-06-01 | 2022-05-30 | 3.651 | 10,711 | +704 | 0.00% | 39,111 |
| 2022-03-22 | 2022-03-18 | 3.693 | 10,007 | -35,739 | 0.00% | 36,960 |
| 2022-03-21 | 2022-03-17 | 3.316 | 45,746 | +35,739 | 0.00% | 151,680 |
| 2022-03-09 | 2022-03-07 | 4.071 | 10,007 | -14,296 | 0.00% | 40,740 |
| 2022-03-08 | 2022-03-04 | 3.707 | 24,303 | -52,893 | 0.00% | 90,102 |
| 2022-03-04 | 2022-03-02 | 3.162 | 77,196 | -18,585 | 0.01% | 244,079 |
| 2022-03-03 | 2022-03-01 | 3.274 | 95,781 | +35,739 | 0.01% | 313,562 |
| 2022-02-24 | 2022-02-22 | 3.316 | 60,042 | +21,444 | 0.00% | 199,082 |
| 2022-02-15 | 2022-02-11 | 3.358 | 38,598 | -35,739 | 0.00% | 129,600 |
| 2022-02-14 | 2022-02-10 | 3.204 | 74,337 | +35,739 | 0.01% | 238,160 |
| 2022-02-08 | 2022-02-04 | 3.148 | 38,598 | -35,739 | 0.00% | 121,500 |
| 2022-01-27 | 2022-01-25 | 3.134 | 74,337 | +35,739 | 0.01% | 232,960 |
| 2022-01-12 | 2022-01-10 | 3.246 | 38,598 | -35,739 | 0.00% | 125,280 |
| 2021-12-29 | 2021-12-24 | 2.938 | 74,337 | -35,739 | 0.01% | 218,400 |
| 2021-12-28 | 2021-12-22 | 2.812 | 110,076 | +35,739 | 0.01% | 309,540 |
| 2021-12-21 | 2021-12-17 | 2.868 | 74,337 | +35,739 | 0.01% | 213,200 |
| 2021-12-09 | 2021-12-07 | 3.078 | 38,598 | -30,021 | 0.00% | 118,800 |
| 2021-12-08 | 2021-12-06 | 3.092 | 68,619 | -5,718 | 0.01% | 212,160 |
| 2021-12-06 | 2021-12-02 | 3.218 | 74,337 | +35,739 | 0.01% | 239,200 |
| 2021-12-02 | 2021-11-30 | 3.330 | 38,598 | -71,478 | 0.00% | 128,520 |
| 2021-11-30 | 2021-11-26 | 3.204 | 110,076 | +28,591 | 0.01% | 352,660 |
| 2021-11-29 | 2021-11-25 | 3.218 | 81,485 | +42,887 | 0.01% | 262,200 |
| 2021-11-09 | 2021-11-05 | 3.246 | 38,598 | -71,478 | 0.00% | 125,280 |
| 2021-11-08 | 2021-11-04 | 3.386 | 110,076 | +35,739 | 0.01% | 372,680 |
| 2021-11-04 | 2021-11-02 | 3.442 | 74,337 | +35,739 | 0.01% | 255,840 |
| 2021-11-02 | 2021-10-29 | 3.637 | 38,598 | -21,444 | 0.00% | 140,400 |
| 2021-11-01 | 2021-10-28 | 3.554 | 60,042 | +50,035 | 0.00% | 213,362 |
| 2021-10-28 | 2021-10-26 | 4.155 | 10,007 | -14,296 | 0.00% | 41,580 |
| 2021-10-20 | 2021-10-18 | 4.001 | 24,303 | +14,296 | 0.00% | 97,242 |
| 2021-10-06 | 2021-10-04 | 4.575 | 10,007 | -14,296 | 0.00% | 45,780 |
| 2021-09-28 | 2021-09-24 | 3.791 | 24,303 | -20,013 | 0.00% | 92,142 |
| 2021-09-27 | 2021-09-23 | 3.610 | 44,316 | -8,578 | 0.00% | 159,959 |
| 2021-09-24 | 2021-09-21 | 3.442 | 52,894 | -35,739 | 0.00% | 182,041 |
| 2021-09-23 | 2021-09-20 | 3.358 | 88,633 | +50,035 | 0.01% | 297,601 |
| 2021-09-21 | 2021-09-17 | 3.554 | 38,598 | -35,739 | 0.00% | 137,160 |
| 2021-09-20 | 2021-09-16 | 3.358 | 74,337 | +35,739 | 0.01% | 249,600 |
| 2021-09-16 | 2021-09-14 | 3.456 | 38,598 | +14,295 | 0.00% | 133,380 |
| 2021-09-09 | 2021-09-07 | 3.512 | 24,303 | -21,443 | 0.00% | 85,342 |
| 2021-09-07 | 2021-09-03 | 3.442 | 45,746 | -7,148 | 0.00% | 157,440 |
| 2021-09-06 | 2021-09-02 | 3.372 | 52,894 | -35,739 | 0.00% | 178,341 |
| 2021-09-03 | 2021-09-01 | 3.288 | 88,633 | +35,739 | 0.01% | 291,401 |
| 2021-08-31 | 2021-08-27 | 3.316 | 52,894 | +35,739 | 0.00% | 175,381 |
| 2021-08-26 | 2021-08-24 | 3.358 | 17,155 | +7,148 | 0.00% | 57,601 |
| 2021-08-17 | 2021-08-13 | 3.917 | 10,007 | -7,148 | 0.00% | 39,200 |
| 2021-08-16 | 2021-08-12 | 3.498 | 17,155 | +7,148 | 0.00% | 60,001 |
| 2021-08-12 | 2021-08-10 | 3.386 | 10,007 | -21,443 | 0.00% | 33,880 |
| 2021-08-10 | 2021-08-06 | 3.400 | 31,450 | +21,443 | 0.00% | 106,919 |
| 2021-06-01 | 2021-05-28 | 3.569 | 10,007 | +396 | 0.00% | 35,714 |
| 2021-04-16 | 2021-04-14 | 3.278 | 9,611 | -2,746 | 0.00% | 31,501 |
| 2021-04-12 | 2021-04-08 | 3.001 | 12,357 | -17,848 | 0.00% | 37,081 |
| 2021-03-31 | 2021-03-29 | 2.768 | 30,205 | +13,729 | 0.00% | 83,599 |
| 2021-03-26 | 2021-03-24 | 2.666 | 16,476 | +4,119 | 0.00% | 43,921 |
| 2021-03-22 | 2021-03-18 | 3.117 | 12,357 | -38,443 | 0.00% | 38,521 |
| 2021-03-12 | 2021-03-10 | 2.695 | 50,800 | -34,324 | 0.00% | 136,901 |
| 2021-03-10 | 2021-03-08 | 2.695 | 85,124 | +34,324 | 0.01% | 229,401 |
| 2021-03-08 | 2021-03-04 | 2.855 | 50,800 | +38,443 | 0.00% | 145,041 |
| 2021-03-03 | 2021-03-01 | 3.321 | 12,357 | -4,119 | 0.00% | 41,041 |
| 2021-02-18 | 2021-02-16 | 2.943 | 16,476 | -13,729 | 0.00% | 48,481 |
| 2021-02-17 | 2021-02-11 | 2.622 | 30,205 | +17,848 | 0.00% | 79,199 |
| 2021-02-16 | 2021-02-09 | 2.899 | 12,357 | -4,119 | 0.00% | 35,821 |
| 2021-02-05 | 2021-02-03 | 2.666 | 16,476 | -6,864 | 0.00% | 43,921 |
| 2021-02-04 | 2021-02-02 | 2.462 | 23,340 | -13,730 | 0.00% | 57,459 |
| 2021-01-27 | 2021-01-25 | 2.389 | 37,070 | -13,730 | 0.00% | 88,560 |
| 2021-01-26 | 2021-01-22 | 2.316 | 50,800 | +27,460 | 0.00% | 117,661 |
| 2021-01-20 | 2021-01-18 | 2.462 | 23,340 | -46,681 | 0.00% | 57,459 |
| 2021-01-18 | 2021-01-14 | 2.258 | 70,021 | -24,713 | 0.01% | 158,100 |
| 2021-01-14 | 2021-01-12 | 1.675 | 94,734 | -72,768 | 0.01% | 158,699 |
| 2021-01-12 | 2021-01-08 | 1.733 | 167,502 | +68,649 | 0.01% | 290,361 |
| 2021-01-05 | 2020-12-31 | 1.792 | 98,853 | +34,324 | 0.01% | 177,119 |
| 2020-12-30 | 2020-12-28 | 1.748 | 64,529 | +34,324 | 0.01% | 112,800 |
| 2020-07-10 | 2020-07-08 | 1.777 | 30,205 | -13,730 | 0.00% | 53,680 |
| 2020-07-09 | 2020-07-07 | 1.733 | 43,935 | +13,730 | 0.00% | 76,160 |
| 2020-06-02 | 2020-05-29 | 1.867 | 30,205 | +1,926 | 0.00% | 56,396 |
| 2020-03-17 | 2020-03-13 | 1.898 | 28,279 | +6,427 | 0.00% | 53,680 |
| 2020-03-05 | 2020-03-03 | 2.272 | 21,852 | +6,427 | 0.00% | 49,640 |
| 2019-07-25 | 2019-07-23 | 3.516 | 15,425 | -6,427 | 0.00% | 54,240 |
| 2019-07-17 | 2019-07-15 | 3.532 | 21,852 | +6,427 | 0.00% | 77,180 |
| 2019-07-16 | 2019-07-12 | 3.516 | 15,425 | +6,427 | 0.00% | 54,240 |
| 2019-06-04 | 2019-05-31 | 4.499 | 8,998 | +565 | 0.00% | 40,481 |
| 2019-02-19 | 2019-02-15 | 4.200 | 8,433 | -2,410 | 0.00% | 35,419 |
| 2019-02-01 | 2019-01-30 | 4.349 | 10,843 | -2,409 | 0.00% | 47,161 |
| 2019-01-23 | 2019-01-21 | 4.117 | 13,252 | +4,819 | 0.00% | 54,559 |
| 2018-11-19 | 2018-11-15 | 4.648 | 8,433 | -6,024 | 0.00% | 39,199 |
| 2018-11-06 | 2018-11-02 | 4.698 | 14,457 | -1,205 | 0.00% | 67,920 |
| 2018-10-22 | 2018-10-18 | 4.931 | 15,662 | -12,047 | 0.00% | 77,222 |
| 2018-09-12 | 2018-09-10 | 4.682 | 27,709 | -18,071 | 0.00% | 129,720 |
| 2018-08-06 | 2018-08-02 | 4.814 | 45,780 | -1,205 | 0.00% | 220,399 |
| 2018-07-27 | 2018-07-25 | 4.598 | 46,985 | -6,024 | 0.00% | 216,060 |
| 2018-06-05 | 2018-06-01 | 4.467 | 53,009 | +1,793 | 0.00% | 236,810 |
| 2018-05-14 | 2018-05-10 | 3.814 | 51,216 | -5,820 | 0.00% | 195,360 |
| 2018-05-07 | 2018-05-03 | 3.746 | 57,036 | -3,492 | 0.01% | 213,640 |
| 2018-04-24 | 2018-04-20 | 3.643 | 60,528 | +3,492 | 0.01% | 220,480 |
| 2018-04-23 | 2018-04-19 | 3.797 | 57,036 | -3,492 | 0.01% | 216,580 |
| 2018-04-12 | 2018-04-10 | 3.660 | 60,528 | +3,492 | 0.01% | 221,520 |
| 2018-03-22 | 2018-03-20 | 3.729 | 57,036 | +5,820 | 0.01% | 212,660 |
| 2018-03-08 | 2018-03-06 | 3.986 | 51,216 | +5,820 | 0.00% | 204,160 |
| 2017-12-20 | 2017-12-18 | 4.107 | 45,396 | -5,820 | 0.00% | 186,420 |
| 2017-10-23 | 2017-10-19 | 4.038 | 51,216 | -5,820 | 0.00% | 206,800 |
| 2017-10-06 | 2017-10-03 | 4.467 | 57,036 | -5,820 | 0.01% | 254,800 |
| 2017-10-04 | 2017-09-29 | 4.364 | 62,856 | +5,820 | 0.01% | 274,320 |
| 2017-10-03 | 2017-09-28 | 4.107 | 57,036 | +5,820 | 0.01% | 234,220 |
| 2017-09-12 | 2017-09-08 | 3.986 | 51,216 | -3,492 | 0.00% | 204,160 |
| 2017-08-10 | 2017-08-08 | 4.158 | 54,708 | +4,656 | 0.01% | 227,480 |
| 2017-08-03 | 2017-08-01 | 3.883 | 50,052 | -5,820 | 0.00% | 194,360 |
| 2017-07-27 | 2017-07-25 | 3.677 | 55,872 | +5,820 | 0.01% | 205,440 |
| 2017-06-12 | 2017-06-08 | 3.419 | 50,052 | -5,820 | 0.00% | 171,140 |
| 2017-06-07 | 2017-06-05 | 3.467 | 55,872 | +7,256 | 0.01% | 193,717 |
| 2017-05-26 | 2017-05-24 | 3.662 | 48,616 | +5,653 | 0.00% | 178,020 |
| 2017-01-25 | 2017-01-23 | 4.422 | 42,963 | -5,653 | 0.00% | 190,000 |
| 2017-01-24 | 2017-01-20 | 4.246 | 48,616 | +5,653 | 0.00% | 206,400 |
| 2017-01-23 | 2017-01-19 | 4.387 | 42,963 | -5,653 | 0.00% | 188,480 |
| 2017-01-18 | 2017-01-16 | 3.980 | 48,616 | -5,653 | 0.00% | 193,500 |
| 2017-01-17 | 2017-01-13 | 4.104 | 54,269 | +5,653 | 0.01% | 222,719 |
| 2017-01-16 | 2017-01-12 | 4.104 | 48,616 | -5,653 | 0.00% | 199,520 |
| 2016-12-30 | 2016-12-28 | 3.803 | 54,269 | -5,653 | 0.01% | 206,399 |
| 2016-12-13 | 2016-12-09 | 3.786 | 59,922 | +5,653 | 0.01% | 226,839 |
| 2016-12-12 | 2016-12-08 | 3.768 | 54,269 | -5,653 | 0.01% | 204,479 |
| 2016-12-05 | 2016-12-01 | 3.361 | 59,922 | -56,531 | 0.01% | 201,399 |
| 2016-11-21 | 2016-11-17 | 3.361 | 116,453 | -5,653 | 0.01% | 391,402 |
| 2016-11-14 | 2016-11-10 | 2.848 | 122,106 | -28,265 | 0.01% | 347,761 |
| 2016-11-11 | 2016-11-09 | 2.707 | 150,371 | +11,306 | 0.02% | 406,981 |
| 2016-11-03 | 2016-11-01 | 2.742 | 139,065 | -11,306 | 0.01% | 381,301 |
| 2016-11-02 | 2016-10-31 | 2.653 | 150,371 | -11,306 | 0.02% | 399,001 |
| 2016-11-01 | 2016-10-28 | 2.565 | 161,677 | +11,306 | 0.02% | 414,700 |
| 2016-10-31 | 2016-10-27 | 2.653 | 150,371 | +11,306 | 0.02% | 399,001 |
| 2016-10-26 | 2016-10-24 | 2.760 | 139,065 | +22,612 | 0.01% | 383,761 |
| 2016-10-25 | 2016-10-20 | 2.848 | 116,453 | -5,653 | 0.01% | 331,661 |
| 2016-10-20 | 2016-10-18 | 2.760 | 122,106 | -11,306 | 0.01% | 336,961 |
| 2016-10-18 | 2016-10-14 | 2.742 | 133,412 | +11,306 | 0.01% | 365,801 |
| 2016-10-07 | 2016-10-05 | 2.653 | 122,106 | -33,918 | 0.01% | 324,001 |
| 2016-10-03 | 2016-09-29 | 2.512 | 156,024 | +33,918 | 0.02% | 391,921 |
| 2016-09-26 | 2016-09-22 | 2.565 | 122,106 | +5,653 | 0.01% | 313,201 |
| 2016-09-02 | 2016-08-31 | 2.618 | 116,453 | +5,654 | 0.01% | 304,881 |
| 2016-08-19 | 2016-08-17 | 2.972 | 110,799 | -5,654 | 0.01% | 329,279 |
| 2016-08-18 | 2016-08-16 | 2.936 | 116,453 | -5,653 | 0.01% | 341,961 |
| 2016-07-22 | 2016-07-20 | 2.724 | 122,106 | -5,653 | 0.01% | 332,641 |
| 2016-07-14 | 2016-07-12 | 2.636 | 127,759 | -5,653 | 0.01% | 336,741 |
| 2016-06-16 | 2016-06-14 | 2.583 | 133,412 | +5,653 | 0.01% | 344,561 |
| 2016-06-13 | 2016-06-08 | 2.830 | 127,759 | +5,653 | 0.01% | 361,601 |
| 2016-06-02 | 2016-05-31 | 3.221 | 122,106 | +12,109 | 0.01% | 393,327 |
| 2016-05-19 | 2016-05-17 | 3.146 | 109,997 | -10,679 | 0.01% | 346,081 |
| 2016-05-17 | 2016-05-13 | 3.090 | 120,676 | +10,679 | 0.01% | 372,900 |
| 2016-05-12 | 2016-05-10 | 3.165 | 109,997 | -10,679 | 0.01% | 348,141 |
| 2016-05-11 | 2016-05-09 | 3.109 | 120,676 | +10,679 | 0.01% | 375,160 |
| 2016-04-28 | 2016-04-26 | 3.540 | 109,997 | +53,397 | 0.01% | 389,342 |
| 2016-03-16 | 2016-03-14 | 3.521 | 56,600 | -5,340 | 0.01% | 199,279 |
| 2016-03-08 | 2016-03-04 | 3.371 | 61,940 | +5,340 | 0.01% | 208,801 |
| 2016-02-26 | 2016-02-24 | 3.371 | 56,600 | +5,339 | 0.01% | 190,799 |
| 2016-01-26 | 2016-01-22 | 3.034 | 51,261 | +5,340 | 0.01% | 155,521 |
| 2015-10-14 | 2015-10-12 | 4.232 | 45,921 | -3,204 | 0.00% | 194,360 |
| 2015-10-09 | 2015-10-07 | 4.195 | 49,125 | +3,204 | 0.01% | 206,081 |
| 2015-08-12 | 2015-08-10 | 5.000 | 45,921 | -3,204 | 0.00% | 229,621 |
| 2015-07-24 | 2015-07-22 | 4.925 | 49,125 | +3,204 | 0.01% | 241,962 |
| 2015-07-13 | 2015-07-09 | 4.757 | 45,921 | -1,068 | 0.00% | 218,440 |
| 2015-06-02 | 2015-05-29 | 7.095 | 46,989 | -5,339 | 0.00% | 333,391 |
| 2015-06-01 | 2015-05-28 | 6.932 | 52,328 | +9,290 | 0.01% | 362,713 |
| 2015-05-21 | 2015-05-19 | 6.604 | 43,038 | +4,891 | 0.00% | 284,239 |
| 2015-04-29 | 2015-04-27 | 7.136 | 38,147 | -2,935 | 0.00% | 272,217 |
| 2015-04-24 | 2015-04-22 | 6.932 | 41,082 | -4,891 | 0.00% | 284,761 |
| 2015-04-23 | 2015-04-21 | 6.747 | 45,973 | -4,890 | 0.01% | 310,203 |
| 2015-04-20 | 2015-04-16 | 6.972 | 50,863 | +2,934 | 0.01% | 354,638 |
| 2015-04-16 | 2015-04-14 | 6.911 | 47,929 | -2,934 | 0.01% | 331,241 |
| 2015-04-13 | 2015-04-09 | 6.727 | 50,863 | +4,890 | 0.01% | 342,158 |
| 2015-03-18 | 2015-03-16 | 5.950 | 45,973 | +2,935 | 0.01% | 273,542 |
| 2015-03-09 | 2015-03-05 | 6.502 | 43,038 | -978 | 0.00% | 279,839 |
| 2015-03-06 | 2015-03-04 | 6.379 | 44,016 | -2,935 | 0.01% | 280,798 |
| 2015-01-07 | 2015-01-05 | 6.011 | 46,951 | -4,890 | 0.01% | 282,242 |
| 2015-01-06 | 2015-01-02 | 5.786 | 51,841 | -1,957 | 0.01% | 299,977 |
| 2014-12-23 | 2014-12-19 | 5.705 | 53,798 | +2,935 | 0.01% | 306,902 |
| 2014-12-19 | 2014-12-17 | 5.623 | 50,863 | +3,912 | 0.01% | 285,998 |
| 2014-12-11 | 2014-12-09 | 5.746 | 46,951 | -4,890 | 0.01% | 269,762 |
| 2014-11-26 | 2014-11-24 | 5.541 | 51,841 | -2,935 | 0.01% | 287,258 |
| 2014-11-25 | 2014-11-21 | 5.623 | 54,776 | +2,935 | 0.01% | 308,001 |
| 2014-11-21 | 2014-11-19 | 5.234 | 51,841 | +2,934 | 0.01% | 271,358 |
| 2014-11-19 | 2014-11-17 | 5.337 | 48,907 | +1,956 | 0.01% | 261,000 |
| 2014-10-30 | 2014-10-28 | 5.562 | 46,951 | -14,672 | 0.01% | 261,121 |
| 2014-10-27 | 2014-10-23 | 5.889 | 61,623 | -29,344 | 0.01% | 362,881 |
| 2014-10-24 | 2014-10-22 | 6.093 | 90,967 | +2,934 | 0.01% | 554,280 |
| 2014-09-18 | 2014-09-16 | 7.524 | 88,033 | +4,891 | 0.01% | 662,403 |
| 2014-08-26 | 2014-08-22 | 7.811 | 83,142 | -7,825 | 0.01% | 649,401 |
| 2014-08-21 | 2014-08-19 | 8.015 | 90,967 | -4,891 | 0.01% | 729,120 |
| 2014-08-15 | 2014-08-13 | 8.056 | 95,858 | +4,891 | 0.01% | 772,242 |
| 2014-08-13 | 2014-08-11 | 8.036 | 90,967 | +2,934 | 0.01% | 730,980 |
| 2014-08-05 | 2014-08-01 | 8.015 | 88,033 | -2,934 | 0.01% | 705,603 |
| 2014-08-04 | 2014-07-31 | 8.199 | 90,967 | +2,934 | 0.01% | 745,860 |
| 2014-07-30 | 2014-07-28 | 8.383 | 88,033 | +4,891 | 0.01% | 738,003 |
| 2014-05-27 | 2014-05-23 | 9.219 | 83,142 | +3,478 | 0.01% | 766,461 |
| 2014-03-24 | 2014-03-20 | 8.643 | 79,664 | +9,372 | 0.01% | 688,498 |
| 2014-02-14 | 2014-02-12 | 8.899 | 70,292 | -2,812 | 0.01% | 625,501 |
| 2014-02-13 | 2014-02-11 | 8.664 | 73,104 | +2,812 | 0.01% | 633,363 |
| 2013-09-16 | 2013-09-12 | 9.347 | 70,292 | +18,745 | 0.01% | 657,001 |
| 2013-08-26 | 2013-08-22 | 8.771 | 51,547 | -1,875 | 0.01% | 452,096 |
| 2013-08-19 | 2013-08-15 | 8.536 | 53,422 | +9,372 | 0.01% | 456,001 |
| 2013-08-16 | 2013-08-13 | 8.749 | 44,050 | +4,687 | 0.01% | 385,403 |
| 2013-08-12 | 2013-08-08 | 8.045 | 39,363 | -4,687 | 0.00% | 316,676 |
| 2013-08-05 | 2013-08-01 | 7.981 | 44,050 | -5,623 | 0.01% | 351,563 |
| 2013-08-02 | 2013-07-31 | 7.640 | 49,673 | +8,435 | 0.01% | 379,480 |
| 2013-07-25 | 2013-07-23 | 8.450 | 41,238 | +1,875 | 0.00% | 348,481 |
| 2013-07-15 | 2013-07-11 | 8.514 | 39,363 | -2,812 | 0.00% | 335,156 |
| 2013-07-11 | 2013-07-09 | 8.216 | 42,175 | -1,875 | 0.01% | 346,499 |
| 2013-07-10 | 2013-07-08 | 8.045 | 44,050 | +5,624 | 0.01% | 354,383 |
| 2013-07-09 | 2013-07-05 | 8.408 | 38,426 | +937 | 0.00% | 323,078 |
| 2013-06-04 | 2013-05-31 | 10.692 | 37,489 | +1,425 | 0.00% | 400,840 |
| 2013-05-24 | 2013-05-22 | 11.513 | 36,064 | -1,803 | 0.00% | 415,204 |
| 2013-04-25 | 2013-04-23 | 10.359 | 37,867 | +4,508 | 0.00% | 392,281 |
| 2013-04-23 | 2013-04-19 | 10.271 | 33,359 | -4,508 | 0.00% | 342,621 |
| 2013-04-18 | 2013-04-16 | 10.071 | 37,867 | -1,803 | 0.00% | 381,361 |
| 2013-04-17 | 2013-04-15 | 10.027 | 39,670 | +6,311 | 0.00% | 397,759 |
| 2013-04-10 | 2013-04-08 | 10.581 | 33,359 | +9,016 | 0.00% | 352,981 |
| 2013-04-03 | 2013-03-28 | 10.670 | 24,343 | +9,016 | 0.00% | 259,740 |
| 2013-03-27 | 2013-03-25 | 10.692 | 15,327 | -6,311 | 0.00% | 163,879 |
| 2013-03-25 | 2013-03-21 | 10.626 | 21,638 | -2,705 | 0.00% | 229,918 |
| 2013-03-22 | 2013-03-20 | 10.537 | 24,343 | -1,803 | 0.00% | 256,500 |
| 2013-03-21 | 2013-03-19 | 10.271 | 26,146 | +1,803 | 0.00% | 268,538 |
| 2013-03-18 | 2013-03-14 | 10.359 | 24,343 | +2,705 | 0.00% | 252,180 |
| 2013-03-14 | 2013-03-12 | 10.781 | 21,638 | +3,606 | 0.00% | 233,278 |
| 2013-03-08 | 2013-03-06 | 10.936 | 18,032 | +2,705 | 0.00% | 197,202 |
| 2013-03-07 | 2013-03-05 | 10.803 | 15,327 | +1,803 | 0.00% | 165,579 |
| 2013-03-04 | 2013-02-28 | 11.025 | 13,524 | +1,803 | 0.00% | 149,101 |
| 2013-01-15 | 2013-01-11 | 12.622 | 11,721 | -4,508 | 0.00% | 147,944 |
| 2013-01-07 | 2013-01-03 | 12.090 | 16,229 | -1,803 | 0.00% | 196,204 |
| 2012-12-28 | 2012-12-24 | 11.690 | 18,032 | -2,705 | 0.00% | 210,802 |
| 2012-12-17 | 2012-12-13 | 11.446 | 20,737 | -4,508 | 0.00% | 237,364 |
| 2012-12-13 | 2012-12-11 | 11.180 | 25,245 | -4,508 | 0.00% | 282,245 |
| 2012-12-11 | 2012-12-07 | 10.626 | 29,753 | +9,016 | 0.00% | 316,145 |
| 2012-12-10 | 2012-12-06 | 10.626 | 20,737 | +4,508 | 0.00% | 220,344 |
| 2012-12-03 | 2012-11-29 | 10.581 | 16,229 | -1,803 | 0.00% | 171,724 |
| 2012-11-30 | 2012-11-28 | 10.382 | 18,032 | +1,803 | 0.00% | 187,202 |
| 2012-11-06 | 2012-11-02 | 11.003 | 16,229 | +4,508 | 0.00% | 178,564 |
| 2012-10-16 | 2012-10-12 | 11.735 | 11,721 | -901 | 0.00% | 137,544 |
| 2012-10-09 | 2012-10-05 | 10.737 | 12,622 | -1,803 | 0.00% | 135,517 |
| 2012-09-19 | 2012-09-17 | 10.226 | 14,425 | +1,803 | 0.00% | 147,515 |
| 2012-08-29 | 2012-08-27 | 9.982 | 12,622 | -3,607 | 0.00% | 125,997 |
| 2012-08-27 | 2012-08-23 | 10.027 | 16,229 | +3,607 | 0.00% | 162,723 |
| 2012-07-04 | 2012-06-29 | 9.761 | 12,622 | -4,508 | 0.00% | 123,197 |
| 2012-07-03 | 2012-06-28 | 9.650 | 17,130 | -17,131 | 0.00% | 165,298 |
| 2012-06-26 | 2012-06-22 | 10.559 | 34,261 | +902 | 0.00% | 361,765 |
| 2012-06-07 | 2012-06-05 | 11.837 | 33,359 | +1,289 | 0.00% | 394,880 |
| 2012-05-07 | 2012-05-03 | 13.060 | 32,070 | -8,667 | 0.00% | 418,842 |
| 2012-05-03 | 2012-04-30 | 12.806 | 40,737 | +8,667 | 0.01% | 521,695 |
| 2012-04-30 | 2012-04-26 | 12.530 | 32,070 | +867 | 0.00% | 401,822 |
| 2012-03-13 | 2012-03-09 | 14.768 | 31,203 | -4,334 | 0.00% | 460,798 |
| 2012-03-05 | 2012-03-01 | 13.983 | 35,537 | +4,334 | 0.00% | 496,922 |
| 2012-02-01 | 2012-01-30 | 13.245 | 31,203 | -1,734 | 0.00% | 413,279 |
| 2012-01-31 | 2012-01-27 | 13.060 | 32,937 | +1,734 | 0.00% | 430,165 |
| 2011-08-08 | 2011-08-04 | 13.776 | 31,203 | -867 | 0.00% | 429,838 |
| 2011-08-03 | 2011-08-01 | 14.283 | 32,070 | -867 | 0.00% | 458,062 |
| 2011-08-02 | 2011-07-29 | 14.006 | 32,937 | +867 | 0.00% | 461,325 |
| 2011-07-29 | 2011-07-27 | 14.375 | 32,070 | +867 | 0.00% | 461,022 |
| 2011-04-29 | 2011-04-27 | 15.671 | 31,203 | +512 | 0.00% | 488,977 |
| 2011-04-07 | 2011-04-04 | 16.117 | 30,691 | -4,263 | 0.00% | 494,633 |
| 2011-03-09 | 2011-03-07 | 15.436 | 34,954 | +4,263 | 0.00% | 539,558 |
| 2011-02-23 | 2011-02-21 | 15.319 | 30,691 | +4,262 | 0.00% | 470,153 |
| 2011-02-08 | 2011-02-02 | 16.726 | 26,429 | -22,166 | 0.00% | 442,064 |
| 2011-01-19 | 2011-01-17 | 15.084 | 48,595 | -4,262 | 0.01% | 733,023 |
| 2010-12-28 | 2010-12-22 | 12.926 | 52,857 | -853 | 0.01% | 683,234 |
| 2010-12-09 | 2010-12-07 | 13.982 | 53,710 | +853 | 0.01% | 750,960 |
| 2010-12-08 | 2010-12-06 | 14.029 | 52,857 | -853 | 0.01% | 741,513 |
| 2010-11-30 | 2010-11-26 | 14.287 | 53,710 | +853 | 0.01% | 767,340 |
| 2010-10-18 | 2010-10-14 | 14.498 | 52,857 | +4,262 | 0.01% | 766,313 |
| 2010-10-15 | 2010-10-13 | 14.873 | 48,595 | -852 | 0.01% | 722,763 |
| 2010-09-14 | 2010-09-10 | 13.372 | 49,447 | +852 | 0.01% | 661,196 |
| 2010-08-10 | 2010-08-06 | 12.433 | 48,595 | -4,262 | 0.01% | 604,203 |
| 2010-06-18 | 2010-06-15 | 11.307 | 52,857 | -4,263 | 0.01% | 597,675 |
| 2010-06-11 | 2010-06-09 | 10.744 | 57,120 | +4,263 | 0.01% | 613,718 |
| 2010-06-08 | 2010-06-04 | 11.448 | 52,857 | -1,706 | 0.01% | 605,115 |
| 2010-06-03 | 2010-06-01 | 11.519 | 54,563 | -4,262 | 0.01% | 628,485 |
| 2010-05-25 | 2010-05-20 | 10.697 | 58,825 | -4,263 | 0.01% | 629,277 |
| 2010-05-24 | 2010-05-19 | 11.143 | 63,088 | +8,525 | 0.01% | 703,000 |
| 2010-05-20 | 2010-05-18 | 11.519 | 54,563 | -12,788 | 0.01% | 628,485 |
| 2010-05-13 | 2010-05-11 | 11.237 | 67,351 | +8,526 | 0.01% | 756,824 |
| 2010-05-03 | 2010-04-29 | 11.377 | 58,825 | +967 | 0.01% | 669,260 |
| 2010-04-28 | 2010-04-26 | 11.663 | 57,858 | +1,677 | 0.01% | 674,818 |
| 2010-04-26 | 2010-04-22 | 11.640 | 56,181 | +1,677 | 0.01% | 653,919 |
| 2010-04-12 | 2010-04-08 | 12.355 | 54,504 | +4,193 | 0.01% | 673,399 |
| 2010-04-09 | 2010-04-07 | 12.522 | 50,311 | -10,063 | 0.01% | 629,995 |
| 2010-04-08 | 2010-04-01 | 12.617 | 60,374 | -4,192 | 0.01% | 761,764 |
| 2010-03-25 | 2010-03-23 | 11.735 | 64,566 | +4,192 | 0.01% | 757,676 |
| 2010-03-18 | 2010-03-16 | 12.236 | 60,374 | +4,193 | 0.01% | 738,723 |
| 2010-03-17 | 2010-03-15 | 12.450 | 56,181 | -4,193 | 0.01% | 699,479 |
| 2010-03-03 | 2010-03-01 | 12.403 | 60,374 | +1,677 | 0.01% | 748,803 |
| 2010-02-25 | 2010-02-23 | 11.854 | 58,697 | +4,193 | 0.01% | 695,804 |
| 2010-02-05 | 2010-02-03 | 11.997 | 54,504 | +4,193 | 0.01% | 653,899 |
| 2009-12-14 | 2009-12-10 | 11.329 | 50,311 | -4,193 | 0.01% | 569,995 |
| 2009-12-09 | 2009-12-07 | 10.518 | 54,504 | -4,193 | 0.01% | 573,299 |
| 2009-11-16 | 2009-11-12 | 10.113 | 58,697 | -4,192 | 0.01% | 593,603 |
| 2009-11-11 | 2009-11-09 | 10.018 | 62,889 | +4,192 | 0.01% | 629,997 |
| 2009-11-10 | 2009-11-06 | 10.161 | 58,697 | -4,192 | 0.01% | 596,403 |
| 2009-11-09 | 2009-11-05 | 10.089 | 62,889 | +4,192 | 0.01% | 634,497 |
| 2009-11-06 | 2009-11-04 | 10.232 | 58,697 | -4,192 | 0.01% | 600,603 |
| 2009-11-04 | 2009-11-02 | 9.946 | 62,889 | +8,385 | 0.01% | 625,497 |
| 2009-10-28 | 2009-10-23 | 10.161 | 54,504 | +4,193 | 0.01% | 553,799 |
| 2009-10-23 | 2009-10-21 | 10.757 | 50,311 | -1,677 | 0.01% | 541,195 |
| 2009-10-19 | 2009-10-15 | 10.805 | 51,988 | -8,386 | 0.01% | 561,715 |
| 2009-10-16 | 2009-10-14 | 10.614 | 60,374 | -4,192 | 0.01% | 640,803 |
| 2009-09-24 | 2009-09-22 | 10.232 | 64,566 | +4,192 | 0.01% | 660,657 |
| 2009-09-23 | 2009-09-21 | 10.614 | 60,374 | -4,192 | 0.01% | 640,803 |
| 2009-09-17 | 2009-09-15 | 10.065 | 64,566 | -4,193 | 0.01% | 649,877 |
| 2009-09-14 | 2009-09-10 | 10.328 | 68,759 | -4,193 | 0.01% | 710,120 |
| 2009-09-09 | 2009-09-07 | 10.375 | 72,952 | -4,192 | 0.01% | 756,904 |
| 2009-09-08 | 2009-09-04 | 10.471 | 77,144 | -5,870 | 0.01% | 807,758 |
| 2009-09-07 | 2009-09-03 | 9.994 | 83,014 | +5,870 | 0.01% | 829,621 |
| 2009-08-24 | 2009-08-20 | 9.660 | 77,144 | -4,193 | 0.01% | 745,198 |
| 2009-08-21 | 2009-08-19 | 9.612 | 81,337 | +8,385 | 0.01% | 781,822 |
| 2009-08-14 | 2009-08-12 | 10.423 | 72,952 | +8,386 | 0.01% | 760,384 |
| 2009-08-12 | 2009-08-10 | 10.924 | 64,566 | -4,193 | 0.01% | 705,316 |
| 2009-08-07 | 2009-08-05 | 10.829 | 68,759 | +8,385 | 0.01% | 744,560 |
| 2009-08-06 | 2009-08-04 | 11.258 | 60,374 | -10,901 | 0.01% | 679,683 |
| 2009-08-05 | 2009-08-03 | 10.852 | 71,275 | +1,678 | 0.01% | 773,505 |
| 2009-07-31 | 2009-07-29 | 9.970 | 69,597 | +4,192 | 0.01% | 693,875 |
| 2009-07-29 | 2009-07-27 | 10.590 | 65,405 | -6,708 | 0.01% | 692,641 |
| 2009-07-28 | 2009-07-24 | 10.399 | 72,113 | +1,677 | 0.01% | 749,919 |
| 2009-07-24 | 2009-07-22 | 9.469 | 70,436 | +4,193 | 0.01% | 666,960 |
| 2009-07-22 | 2009-07-20 | 9.564 | 66,243 | +1,677 | 0.01% | 633,576 |
| 2009-07-07 | 2009-07-03 | 9.111 | 64,566 | +4,192 | 0.01% | 588,277 |
| 2009-06-25 | 2009-06-23 | 9.588 | 60,374 | -1,677 | 0.01% | 578,883 |
| 2009-06-24 | 2009-06-22 | 10.399 | 62,051 | +1,677 | 0.01% | 645,282 |
| 2009-06-17 | 2009-06-15 | 10.495 | 60,374 | +3,354 | 0.01% | 633,603 |
| 2009-06-16 | 2009-06-12 | 10.852 | 57,020 | -838 | 0.01% | 618,804 |
| 2009-06-15 | 2009-06-11 | 10.662 | 57,858 | +2,515 | 0.01% | 616,858 |
| 2009-06-12 | 2009-06-10 | 11.019 | 55,343 | -3,354 | 0.01% | 609,845 |
| 2009-06-08 | 2009-06-04 | 10.685 | 58,697 | +3,354 | 0.01% | 627,203 |
| 2009-06-03 | 2009-06-01 | 11.210 | 55,343 | -6,708 | 0.01% | 620,405 |
| 2009-06-02 | 2009-05-29 | 10.757 | 62,051 | +2,516 | 0.01% | 667,482 |
| 2009-05-21 | 2009-05-19 | 10.805 | 59,535 | -11,740 | 0.01% | 643,258 |
| 2009-05-15 | 2009-05-13 | 10.018 | 71,275 | -4,192 | 0.01% | 714,005 |
| 2009-05-12 | 2009-05-08 | 10.759 | 75,467 | +1,677 | 0.01% | 811,928 |
| 2009-05-11 | 2009-05-07 | 10.416 | 73,790 | -643 | 0.01% | 768,625 |
| 2009-05-07 | 2009-05-05 | 10.539 | 74,433 | +9,816 | 0.01% | 784,423 |
| 2009-05-06 | 2009-05-04 | 10.367 | 64,617 | -818 | 0.01% | 669,916 |
| 2009-05-05 | 2009-04-30 | 10.123 | 65,435 | -1,636 | 0.01% | 662,396 |
| 2009-05-04 | 2009-04-29 | 10.172 | 67,071 | -2,454 | 0.01% | 682,238 |
| 2009-04-28 | 2009-04-24 | 10.612 | 69,525 | +4,090 | 0.01% | 737,799 |
| 2009-04-21 | 2009-04-17 | 10.734 | 65,435 | +3,271 | 0.01% | 702,396 |
| 2009-04-20 | 2009-04-16 | 10.979 | 62,164 | -2,453 | 0.01% | 682,485 |
| 2009-04-15 | 2009-04-09 | 9.707 | 64,617 | +1,635 | 0.01% | 627,256 |
| 2009-04-14 | 2009-04-08 | 9.341 | 62,982 | -4,089 | 0.01% | 588,284 |
| 2009-04-09 | 2009-04-07 | 10.025 | 67,071 | +1,636 | 0.01% | 672,398 |
| 2009-04-08 | 2009-04-06 | 10.367 | 65,435 | +1,636 | 0.01% | 678,396 |
| 2009-04-07 | 2009-04-03 | 10.588 | 63,799 | +1,635 | 0.01% | 675,475 |
| 2009-03-30 | 2009-03-26 | 9.707 | 62,164 | -2,453 | 0.01% | 603,444 |
| 2009-03-27 | 2009-03-25 | 9.683 | 64,617 | +2,453 | 0.01% | 625,676 |
| 2009-03-19 | 2009-03-17 | 9.267 | 62,164 | -1,635 | 0.01% | 576,084 |
| 2009-03-02 | 2009-02-26 | 8.607 | 63,799 | +1,635 | 0.01% | 549,116 |
| 2009-02-17 | 2009-02-13 | 10.416 | 62,164 | -1,635 | 0.01% | 647,524 |
| 2009-02-13 | 2009-02-11 | 10.392 | 63,799 | +817 | 0.01% | 662,995 |
| 2009-02-12 | 2009-02-10 | 10.636 | 62,982 | +818 | 0.01% | 669,905 |
| 2009-02-11 | 2009-02-09 | 10.147 | 62,164 | -1,635 | 0.01% | 630,804 |
| 2009-02-09 | 2009-02-05 | 9.830 | 63,799 | +817 | 0.01% | 627,115 |
| 2009-02-04 | 2009-02-02 | 9.487 | 62,982 | -1,635 | 0.01% | 597,524 |
| 2009-02-02 | 2009-01-29 | 9.903 | 64,617 | -1,636 | 0.01% | 639,896 |
| 2009-01-29 | 2009-01-22 | 9.072 | 66,253 | +1,636 | 0.01% | 601,017 |
| 2009-01-23 | 2009-01-21 | 8.925 | 64,617 | -6,544 | 0.01% | 576,696 |
| 2009-01-22 | 2009-01-20 | 8.534 | 71,161 | +818 | 0.01% | 607,260 |
| 2009-01-15 | 2009-01-13 | 7.873 | 70,343 | -4,090 | 0.01% | 553,840 |
| 2009-01-14 | 2009-01-12 | 8.167 | 74,433 | -4,089 | 0.01% | 607,882 |
| 2009-01-09 | 2009-01-07 | 8.460 | 78,522 | -2,454 | 0.01% | 664,316 |
| 2009-01-07 | 2009-01-05 | 8.436 | 80,976 | -1,636 | 0.01% | 683,098 |
| 2009-01-05 | 2008-12-31 | 7.776 | 82,612 | -818 | 0.01% | 642,359 |
| 2009-01-02 | 2008-12-29 | 7.873 | 83,430 | +4,090 | 0.01% | 656,879 |
| 2008-12-29 | 2008-12-22 | 8.216 | 79,340 | +4,089 | 0.01% | 651,837 |
| 2008-12-23 | 2008-12-19 | 8.265 | 75,251 | -2,453 | 0.01% | 621,923 |
| 2008-12-22 | 2008-12-18 | 8.509 | 77,704 | -818 | 0.01% | 661,196 |
| 2008-12-19 | 2008-12-17 | 8.118 | 78,522 | +8,179 | 0.01% | 637,437 |
| 2008-12-17 | 2008-12-15 | 7.311 | 70,343 | -3,272 | 0.01% | 514,280 |
| 2008-12-16 | 2008-12-12 | 7.018 | 73,615 | +5,726 | 0.01% | 516,602 |
| 2008-12-15 | 2008-12-11 | 7.825 | 67,889 | -4,908 | 0.01% | 531,199 |
| 2008-12-12 | 2008-12-10 | 7.433 | 72,797 | -4,090 | 0.01% | 541,121 |
| 2008-12-11 | 2008-12-09 | 6.895 | 76,887 | +4,090 | 0.01% | 530,163 |
| 2008-12-08 | 2008-12-04 | 6.651 | 72,797 | -8,179 | 0.01% | 484,161 |
| 2008-12-05 | 2008-12-03 | 6.675 | 80,976 | -3,272 | 0.01% | 540,538 |
| 2008-12-03 | 2008-12-01 | 6.871 | 84,248 | +8,179 | 0.01% | 578,860 |
| 2008-12-02 | 2008-11-28 | 6.993 | 76,069 | +6,544 | 0.01% | 531,963 |
| 2008-12-01 | 2008-11-27 | 6.431 | 69,525 | -3,272 | 0.01% | 447,100 |
| 2008-11-28 | 2008-11-26 | 5.722 | 72,797 | +4,908 | 0.01% | 416,521 |
| 2008-11-26 | 2008-11-24 | 6.113 | 67,889 | +4,090 | 0.01% | 414,999 |
| 2008-11-19 | 2008-11-17 | 7.067 | 63,799 | +817 | 0.01% | 450,837 |
| 2008-11-18 | 2008-11-14 | 6.920 | 62,982 | -8,179 | 0.01% | 435,823 |
| 2008-11-17 | 2008-11-13 | 6.798 | 71,161 | +8,179 | 0.01% | 483,720 |
| 2008-10-29 | 2008-10-27 | 6.015 | 62,982 | -4,089 | 0.01% | 378,843 |
| 2008-10-15 | 2008-10-13 | 8.876 | 67,071 | -4,090 | 0.01% | 595,318 |
| 2008-10-08 | 2008-10-03 | 9.536 | 71,161 | +2,454 | 0.01% | 678,600 |
| 2008-08-13 | 2008-08-11 | 11.199 | 68,707 | -818 | 0.01% | 769,439 |
| 2008-05-29 | 2008-05-27 | 13.253 | 69,525 | -818 | 0.01% | 921,399 |
| 2008-05-21 | 2008-05-19 | 12.715 | 70,343 | -20,449 | 0.01% | 894,400 |
| 2008-05-09 | 2008-05-07 | 11.546 | 90,792 | +1,765 | 0.01% | 1,048,242 |
| 2008-04-14 | 2008-04-10 | 10.423 | 89,027 | -802 | 0.01% | 927,964 |
| 2008-03-25 | 2008-03-19 | 9.700 | 89,829 | -3,208 | 0.01% | 871,363 |
| 2008-03-20 | 2008-03-18 | 9.226 | 93,037 | -802 | 0.01% | 858,402 |
| 2008-03-19 | 2008-03-17 | 9.351 | 93,839 | +802 | 0.01% | 877,501 |
| 2008-03-14 | 2008-03-12 | 11.221 | 93,037 | +3,208 | 0.01% | 1,044,002 |
| 2008-03-11 | 2008-03-07 | 12.693 | 89,829 | -802 | 0.01% | 1,140,165 |
| 2008-03-06 | 2008-03-04 | 12.518 | 90,631 | -1,604 | 0.01% | 1,134,524 |
| 2008-02-22 | 2008-02-20 | 12.269 | 92,235 | +802 | 0.01% | 1,131,603 |
| 2008-02-21 | 2008-02-19 | 12.543 | 91,433 | -5,614 | 0.01% | 1,146,843 |
| 2008-02-18 | 2008-02-14 | 11.620 | 97,047 | +5,614 | 0.01% | 1,127,720 |
| 2008-01-23 | 2008-01-21 | 11.845 | 91,433 | +20,051 | 0.01% | 1,083,003 |
| 2008-01-14 | 2008-01-10 | 13.565 | 71,382 | -4,010 | 0.01% | 968,324 |
| 2008-01-11 | 2008-01-09 | 14.563 | 75,392 | +4,010 | 0.01% | 1,097,922 |
| 2008-01-10 | 2008-01-08 | 15.037 | 71,382 | -8,020 | 0.01% | 1,073,345 |
| 2008-01-09 | 2008-01-07 | 15.510 | 79,402 | +8,020 | 0.01% | 1,231,558 |
| 2008-01-07 | 2008-01-03 | 13.690 | 71,382 | -2,406 | 0.01% | 977,224 |
| 2008-01-04 | 2008-01-02 | 13.166 | 73,788 | -1,604 | 0.01% | 971,522 |
| 2007-12-28 | 2007-12-24 | 12.294 | 75,392 | +802 | 0.01% | 926,841 |
| 2007-12-21 | 2007-12-19 | 11.695 | 74,590 | +1,604 | 0.01% | 872,342 |
| 2007-11-28 | 2007-11-26 | 10.897 | 72,986 | -802 | 0.01% | 795,342 |
| 2007-11-19 | 2007-11-15 | 12.792 | 73,788 | +802 | 0.01% | 943,922 |
| 2007-11-09 | 2007-11-07 | 13.590 | 72,986 | -1,604 | 0.01% | 991,903 |
| 2007-11-05 | 2007-11-01 | 15.785 | 74,590 | -802 | 0.01% | 1,177,382 |
| 2007-11-01 | 2007-10-30 | 15.934 | 75,392 | +802 | 0.01% | 1,201,322 |
| 2007-10-29 | 2007-10-25 | 15.361 | 74,590 | -8,020 | 0.01% | 1,145,762 |
| 2007-10-26 | 2007-10-24 | 15.785 | 82,610 | -3,208 | 0.01% | 1,303,976 |
| 2007-10-25 | 2007-10-23 | 15.810 | 85,818 | +28,071 | 0.01% | 1,356,753 |
| 2007-10-23 | 2007-10-18 | 16.109 | 57,747 | +10,427 | 0.01% | 930,240 |
| 2007-10-22 | 2007-10-17 | 16.508 | 47,320 | -6,417 | 0.01% | 781,153 |
| 2007-10-18 | 2007-10-16 | 15.461 | 53,737 | -2,406 | 0.01% | 830,803 |
| 2007-10-17 | 2007-10-15 | 15.211 | 56,143 | -1,604 | 0.01% | 854,002 |
| 2007-10-12 | 2007-10-10 | 14.089 | 57,747 | -12,031 | 0.01% | 813,600 |
| 2007-10-10 | 2007-10-08 | 14.164 | 69,778 | +802 | 0.01% | 988,326 |
| 2007-10-04 | 2007-10-02 | 14.114 | 68,976 | -6,416 | 0.01% | 973,526 |
| 2007-10-03 | 2007-09-28 | 12.817 | 75,392 | +2,406 | 0.01% | 966,321 |
| 2007-09-28 | 2007-09-25 | 12.967 | 72,986 | -802 | 0.01% | 946,403 |
| 2007-09-27 | 2007-09-24 | 12.892 | 73,788 | -3,208 | 0.01% | 951,282 |
| 2007-09-24 | 2007-09-20 | 12.319 | 76,996 | -4,010 | 0.01% | 948,480 |
| 2007-09-21 | 2007-09-19 | 11.546 | 81,006 | +802 | 0.01% | 935,258 |
| 2007-09-14 | 2007-09-12 | 11.845 | 80,204 | -3,208 | 0.01% | 949,998 |
| 2007-09-12 | 2007-09-10 | 11.221 | 83,412 | -4,813 | 0.01% | 935,997 |
| 2007-09-10 | 2007-09-06 | 10.822 | 88,225 | -4,010 | 0.01% | 954,805 |
| 2007-09-06 | 2007-09-04 | 11.171 | 92,235 | +3,208 | 0.01% | 1,030,403 |
| 2007-08-30 | 2007-08-28 | 10.448 | 89,027 | -8,020 | 0.01% | 930,184 |
| 2007-08-24 | 2007-08-22 | 9.601 | 97,047 | -1,604 | 0.01% | 931,700 |
| 2007-08-23 | 2007-08-21 | 9.326 | 98,651 | +802 | 0.01% | 920,039 |
| 2007-08-17 | 2007-08-15 | 9.800 | 97,849 | +8,020 | 0.01% | 958,919 |
| 2007-08-15 | 2007-08-13 | 10.174 | 89,829 | +8,021 | 0.01% | 913,924 |
| 2007-08-07 | 2007-08-03 | 10.698 | 81,808 | -2,406 | 0.01% | 875,158 |
| 2007-08-06 | 2007-08-02 | 10.897 | 84,214 | +8,020 | 0.01% | 917,696 |
| 2007-08-01 | 2007-07-30 | 11.296 | 76,194 | +1,604 | 0.01% | 860,701 |
| 2007-07-31 | 2007-07-27 | 11.047 | 74,590 | +8,021 | 0.01% | 823,982 |
| 2007-07-30 | 2007-07-26 | 11.695 | 66,569 | +802 | 0.01% | 778,535 |
| 2007-07-26 | 2007-07-24 | 11.969 | 65,767 | +4,010 | 0.01% | 787,195 |
| 2007-07-16 | 2007-07-12 | 12.418 | 61,757 | -8,021 | 0.01% | 766,918 |
| 2007-07-13 | 2007-07-11 | 12.518 | 69,778 | -802 | 0.01% | 873,485 |
| 2007-07-12 | 2007-07-10 | 12.443 | 70,580 | +802 | 0.01% | 878,244 |
| 2007-07-06 | 2007-07-04 | 11.171 | 69,778 | -802 | 0.01% | 779,524 |
| 2007-06-29 | 2007-06-27 | 10.498 | 70,580 | +8,021 | 0.01% | 740,964 |
| 2007-06-26 | 2007-06-22 | 11.595 | 62,559 | 0.01% | 725,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy