History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 5,140,000 +0 0.29% 12,387,400
2025-10-13 2025-10-09 2.310 5,140,000 +0 0.29% 11,873,400
2025-10-10 2025-10-08 2.280 5,140,000 +40,000 0.29% 11,719,200
2025-10-09 2025-10-06 2.320 5,100,000 +10,000 0.28% 11,832,000
2025-10-08 2025-10-03 2.310 5,090,000 -106,000 0.28% 11,757,900
2025-10-02 2025-09-29 2.350 5,196,000 +22,000 0.29% 12,210,600
2025-09-30 2025-09-26 2.320 5,174,000 +6,000 0.29% 12,003,680
2025-09-24 2025-09-22 2.380 5,168,000 +4,000 0.29% 12,299,840
2025-09-19 2025-09-17 2.470 5,164,000 -164,000 0.29% 12,755,080
2025-09-18 2025-09-16 2.470 5,328,000 -38,000 0.30% 13,160,160
2025-09-17 2025-09-15 2.420 5,366,000 -10,000 0.30% 12,985,720
2025-09-15 2025-09-11 2.470 5,376,000 -22,000 0.30% 13,278,720
2025-09-11 2025-09-09 2.410 5,398,000 -34,000 0.30% 13,009,180
2025-09-10 2025-09-08 2.390 5,432,000 +4,000 0.30% 12,982,480
2025-09-04 2025-09-02 2.370 5,428,000 -44,000 0.30% 12,864,360
2025-09-02 2025-08-29 2.440 5,472,000 -2,000 0.30% 13,351,680
2025-08-29 2025-08-27 2.400 5,474,000 -2,000 0.30% 13,137,600
2025-08-28 2025-08-26 2.440 5,476,000 +10,000 0.30% 13,361,440
2025-08-27 2025-08-25 2.500 5,466,000 -120,000 0.30% 13,665,000
2025-08-26 2025-08-22 2.330 5,586,000 -112,000 0.31% 13,015,380
2025-08-25 2025-08-21 2.240 5,698,000 -32,000 0.32% 12,763,520
2025-08-22 2025-08-20 2.210 5,730,000 +92,000 0.32% 12,663,300
2025-08-11 2025-08-07 2.150 5,638,000 +4,000 0.31% 12,121,700
2025-08-05 2025-08-01 2.140 5,634,000 -180,000 0.31% 12,056,760
2025-08-04 2025-07-31 2.170 5,814,000 -32,000 0.32% 12,616,380
2025-07-31 2025-07-29 2.220 5,846,000 +14,000 0.33% 12,978,120
2025-07-30 2025-07-28 2.220 5,832,000 -96,000 0.32% 12,947,040
2025-07-29 2025-07-25 2.290 5,928,000 -288,000 0.33% 13,575,120
2025-07-24 2025-07-22 2.200 6,216,000 +2,000 0.35% 13,675,200
2025-07-22 2025-07-18 2.080 6,214,000 -100,000 0.35% 12,925,120
2025-07-21 2025-07-17 2.080 6,314,000 +20,000 0.35% 13,133,120
2025-07-17 2025-07-15 2.080 6,294,000 +20,000 0.35% 13,091,520
2025-07-16 2025-07-14 2.080 6,274,000 +20,000 0.35% 13,049,920
2025-07-09 2025-07-07 2.100 6,254,000 -200,000 0.35% 13,133,400
2025-07-04 2025-07-02 2.130 6,454,000 -12,000 0.36% 13,747,020
2025-07-03 2025-06-30 2.100 6,466,000 -2,000 0.36% 13,578,600
2025-07-02 2025-06-27 2.070 6,468,000 -10,000 0.36% 13,388,760
2025-06-30 2025-06-26 2.050 6,478,000 +14,000 0.36% 13,279,900
2025-06-26 2025-06-24 2.000 6,464,000 -100,000 0.36% 12,928,000
2025-06-24 2025-06-20 2.010 6,564,000 +8,000 0.37% 13,193,640
2025-06-19 2025-06-17 2.010 6,556,000 -256,000 0.37% 13,177,560
2025-06-17 2025-06-13 1.940 6,812,000 +628,000 0.38% 13,215,280
2025-06-16 2025-06-12 1.930 6,184,000 +20,000 0.34% 11,935,120
2025-06-10 2025-06-06 1.910 6,164,000 +6,000 0.34% 11,773,240
2025-06-06 2025-06-04 1.910 6,158,000 -154,000 0.34% 11,761,780
2025-06-04 2025-06-02 1.870 6,312,000 +6,000 0.35% 11,803,440
2025-06-03 2025-05-30 2.171 6,306,000 -52,000 0.35% 13,688,577
2025-06-02 2025-05-29 2.192 6,358,000 +262,546 0.35% 13,937,430
2025-05-30 2025-05-28 2.171 6,095,454 -50,499 0.36% 13,231,540
2025-05-29 2025-05-27 2.128 6,145,953 -168,331 0.37% 13,078,280
2025-05-28 2025-05-26 2.117 6,314,284 -194,516 0.38% 13,368,960
2025-05-27 2025-05-23 2.139 6,508,800 -467,586 0.39% 13,920,000
2025-05-23 2025-05-21 2.160 6,976,386 -475,068 0.42% 15,069,200
2025-05-21 2025-05-19 2.107 7,451,454 -205,738 0.44% 15,696,960
2025-05-16 2025-05-14 2.128 7,657,192 -41,147 0.46% 16,294,121
2025-05-08 2025-05-06 2.021 7,698,339 -41,148 0.46% 15,558,479
2025-05-06 2025-04-30 2.021 7,739,487 +76,684 0.46% 15,641,640
2025-04-29 2025-04-25 2.032 7,662,803 +93,517 0.46% 15,568,600
2025-04-17 2025-04-15 2.021 7,569,286 +589,159 0.45% 15,297,661
2025-04-15 2025-04-11 1.946 6,980,127 +56,110 0.42% 13,584,480
2025-04-14 2025-04-10 1.978 6,924,017 +31,796 0.41% 13,697,401
2025-04-09 2025-04-07 1.861 6,892,221 -91,647 0.41% 12,823,801
2025-04-03 2025-04-01 2.074 6,983,868 +22,445 0.42% 14,487,921
2025-04-01 2025-03-28 2.064 6,961,423 +48,629 0.41% 14,366,919
2025-03-28 2025-03-26 2.085 6,912,794 +14,962 0.41% 14,414,399
2025-03-27 2025-03-25 2.074 6,897,832 +46,759 0.41% 14,309,441
2025-03-25 2025-03-21 2.128 6,851,073 +11,222 0.41% 14,578,740
2025-03-24 2025-03-20 2.149 6,839,851 +74,814 0.41% 14,701,140
2025-03-21 2025-03-19 2.181 6,765,037 +336,662 0.40% 14,757,359
2025-03-20 2025-03-18 2.299 6,428,375 +20,574 0.38% 14,779,100
2025-03-19 2025-03-17 2.310 6,407,801 -764,971 0.38% 14,800,319
2025-03-17 2025-03-13 2.213 7,172,772 -196,387 0.43% 15,876,899
2025-03-14 2025-03-12 2.246 7,369,159 -198,256 0.44% 16,548,001
2025-03-12 2025-03-10 2.213 7,567,415 +1,870 0.45% 16,750,440
2025-03-11 2025-03-07 2.203 7,565,545 -1,191,409 0.45% 16,665,400
2025-03-10 2025-03-06 2.181 8,756,954 -375,940 0.52% 19,102,559
2025-03-07 2025-03-05 2.160 9,132,894 -259,978 0.54% 19,727,320
2025-03-05 2025-03-03 2.139 9,392,872 +231,923 0.56% 20,088,001
2025-03-04 2025-02-28 2.192 9,160,949 -310,477 0.55% 20,081,800
2025-03-03 2025-02-27 2.310 9,471,426 +80,425 0.56% 21,876,480
2025-02-28 2025-02-26 2.288 9,391,001 +572,325 0.56% 21,489,879
2025-02-27 2025-02-25 2.288 8,818,676 +383,421 0.53% 20,180,200
2025-02-26 2025-02-24 2.331 8,435,255 +321,699 0.50% 19,663,600
2025-02-25 2025-02-21 2.299 8,113,556 -235,663 0.48% 18,653,400
2025-02-21 2025-02-19 2.299 8,349,219 +46,758 0.50% 19,195,199
2025-02-20 2025-02-18 2.320 8,302,461 +31,796 0.49% 19,265,261
2025-02-19 2025-02-17 2.331 8,270,665 +46,759 0.49% 19,279,920
2025-02-18 2025-02-14 2.342 8,223,906 -82,295 0.49% 19,258,860
2025-02-17 2025-02-13 2.363 8,306,201 +9,351 0.49% 19,629,219
2025-02-14 2025-02-12 2.331 8,296,850 +54,240 0.49% 19,340,961
2025-02-12 2025-02-10 2.353 8,242,610 -1,870 0.49% 19,390,801
2025-02-11 2025-02-07 2.385 8,244,480 -35,537 0.49% 19,659,680
2025-02-10 2025-02-06 2.353 8,280,017 -89,776 0.49% 19,478,801
2025-02-07 2025-02-05 2.363 8,369,793 -119,702 0.50% 19,779,500
2025-02-04 2025-01-28 2.331 8,489,495 -95,388 0.51% 19,790,040
2025-01-24 2025-01-22 2.267 8,584,883 +46,759 0.51% 19,461,601
2025-01-21 2025-01-17 2.331 8,538,124 +11,222 0.51% 19,903,400
2025-01-20 2025-01-16 2.331 8,526,902 +54,240 0.51% 19,877,240
2025-01-17 2025-01-15 2.267 8,472,662 +74,814 0.50% 19,207,200
2025-01-16 2025-01-14 2.278 8,397,848 -16,833 0.50% 19,127,399
2025-01-15 2025-01-13 2.267 8,414,681 -291,774 0.50% 19,075,759
2025-01-13 2025-01-09 2.310 8,706,455 -93,517 0.52% 20,109,600
2025-01-09 2025-01-07 2.374 8,799,972 -112,221 0.52% 20,890,199
2025-01-08 2025-01-06 2.395 8,912,193 -935,173 0.53% 21,347,200
2025-01-07 2025-01-03 2.310 9,847,366 +222,572 0.59% 22,744,801
2025-01-06 2025-01-02 2.342 9,624,794 -250,627 0.57% 22,539,479
2025-01-03 2024-12-31 2.299 9,875,421 -35,536 0.59% 22,704,001
2024-12-30 2024-12-24 2.160 9,910,957 +44,888 0.59% 21,407,959
2024-12-27 2024-12-20 2.149 9,866,069 +61,721 0.59% 21,205,500
2024-12-20 2024-12-18 2.149 9,804,348 +346,014 0.58% 21,072,841
2024-12-19 2024-12-17 2.171 9,458,334 +130,924 0.56% 20,531,420
2024-12-18 2024-12-16 2.149 9,327,410 +142,147 0.56% 20,047,741
2024-12-16 2024-12-12 2.171 9,185,263 +516,215 0.55% 19,938,659
2024-12-13 2024-12-11 2.160 8,669,048 +198,256 0.52% 18,725,399
2024-12-12 2024-12-10 2.139 8,470,792 +1,206,373 0.50% 18,116,001
2024-12-11 2024-12-09 2.171 7,264,419 +63,591 0.43% 15,769,039
2024-11-15 2024-11-13 2.117 7,200,828 +33,667 0.43% 15,246,001
2024-11-13 2024-11-11 2.128 7,167,161 -5,611 0.43% 15,251,359
2024-11-12 2024-11-08 2.181 7,172,772 +72,943 0.43% 15,646,799
2024-11-11 2024-11-07 2.203 7,099,829 -3,741 0.42% 15,639,520
2024-10-30 2024-10-28 2.235 7,103,570 -5,611 0.42% 15,875,641
2024-10-23 2024-10-21 2.278 7,109,181 +63,592 0.42% 16,192,261
2024-10-22 2024-10-18 2.342 7,045,589 -65,462 0.42% 16,499,460
2024-10-17 2024-10-15 2.299 7,111,051 -54,240 0.42% 16,348,600
2024-10-16 2024-10-14 2.385 7,165,291 -269,330 0.43% 17,086,260
2024-10-09 2024-10-07 2.556 7,434,621 -87,906 0.44% 19,000,501
2024-10-04 2024-10-02 2.385 7,522,527 +24,315 0.45% 17,938,120
2024-10-03 2024-09-30 2.256 7,498,212 +188,904 0.45% 16,917,979
2024-10-02 2024-09-27 2.181 7,309,308 -207,608 0.44% 15,944,641
2024-09-30 2024-09-26 2.171 7,516,916 +518,086 0.45% 16,317,140
2024-09-27 2024-09-25 2.107 6,998,830 +93,517 0.42% 14,743,479
2024-09-23 2024-09-19 2.000 6,905,313 +33,666 0.41% 13,808,080
2024-09-19 2024-09-16 1.968 6,871,647 -93,517 0.41% 13,520,320
2024-09-13 2024-09-11 1.957 6,965,164 -26,185 0.41% 13,629,840
2024-09-10 2024-09-05 2.010 6,991,349 -93,517 0.42% 14,054,880
2024-09-04 2024-09-02 2.064 7,084,866 +37,407 0.42% 14,621,680
2024-09-03 2024-08-30 2.074 7,047,459 +28,055 0.42% 14,619,839
2024-08-27 2024-08-23 2.021 7,019,404 +9,352 0.42% 14,186,340
2024-08-23 2024-08-21 2.107 7,010,052 +5,611 0.42% 14,767,119
2024-08-22 2024-08-20 2.096 7,004,441 -24,315 0.42% 14,680,399
2024-08-21 2024-08-19 2.107 7,028,756 -332,921 0.42% 14,806,520
2024-08-06 2024-08-02 2.053 7,361,677 -11,222 0.44% 15,114,240
2024-08-02 2024-07-31 2.085 7,372,899 -74,814 0.44% 15,373,799
2024-08-01 2024-07-30 2.042 7,447,713 -56,110 0.44% 15,211,240
2024-07-29 2024-07-25 2.074 7,503,823 -9,352 0.45% 15,566,559
2024-07-25 2024-07-23 2.117 7,513,175 -112,221 0.45% 15,907,320
2024-07-24 2024-07-22 2.256 7,625,396 +134,665 0.45% 17,204,940
2024-07-18 2024-07-16 2.374 7,490,731 +44,888 0.45% 17,782,200
2024-07-17 2024-07-15 2.438 7,445,843 +106,610 0.44% 18,153,361
2024-07-15 2024-07-11 2.470 7,339,233 +59,851 0.44% 18,128,880
2024-07-12 2024-07-10 2.438 7,279,382 +166,461 0.43% 17,747,520
2024-07-11 2024-07-09 2.513 7,112,921 +138,405 0.42% 17,874,099
2024-07-08 2024-07-04 2.577 6,974,516 -344,143 0.42% 17,973,780
2024-07-05 2024-07-03 2.513 7,318,659 -86,036 0.44% 18,391,099
2024-07-04 2024-07-02 2.492 7,404,695 -3,741 0.44% 18,448,940
2024-07-02 2024-06-27 2.363 7,408,436 +1,870 0.44% 17,507,620
2024-06-27 2024-06-25 2.395 7,406,566 +76,685 0.44% 17,740,801
2024-06-25 2024-06-21 2.374 7,329,881 +16,833 0.44% 17,400,359
2024-06-19 2024-06-17 2.342 7,313,048 +181,423 0.44% 17,125,799
2024-06-18 2024-06-14 2.385 7,131,625 +577,937 0.42% 17,005,980
2024-06-17 2024-06-13 2.363 6,553,688 +61,721 0.39% 15,487,679
2024-06-14 2024-06-12 2.353 6,491,967 +317,959 0.39% 15,272,400
2024-06-13 2024-06-11 2.353 6,174,008 +418,957 0.37% 14,524,399
2024-06-12 2024-06-07 2.395 5,755,051 +334,792 0.34% 13,784,960
2024-06-11 2024-06-06 2.310 5,420,259 +108,480 0.32% 12,519,359
2024-06-07 2024-06-05 2.353 5,311,779 +620,954 0.32% 12,495,999
2024-06-06 2024-06-04 2.395 4,690,825 +611,603 0.28% 11,235,840
2024-06-04 2024-05-31 2.928 4,079,222 +386,415 0.24% 11,942,902
2024-06-03 2024-05-30 2.951 3,692,807 +18,711 0.24% 10,898,420
2024-05-31 2024-05-29 2.963 3,674,096 +100,357 0.24% 10,886,399
2024-05-27 2024-05-23 2.928 3,573,739 +23,813 0.23% 10,462,979
2024-05-24 2024-05-22 3.034 3,549,926 +17,010 0.23% 10,768,921
2024-05-22 2024-05-20 2.998 3,532,916 +88,451 0.23% 10,592,700
2024-05-21 2024-05-17 3.057 3,444,465 +15,308 0.23% 10,529,999
2024-05-20 2024-05-16 3.069 3,429,157 +20,412 0.22% 10,523,521
2024-05-17 2024-05-14 3.139 3,408,745 +93,553 0.22% 10,701,360
2024-05-16 2024-05-13 3.128 3,315,192 -85,048 0.22% 10,368,681
2024-05-13 2024-05-09 2.975 3,400,240 +3,402 0.22% 10,114,939
2024-05-10 2024-05-08 2.963 3,396,838 -3,402 0.22% 10,064,879
2024-05-09 2024-05-07 2.987 3,400,240 +91,852 0.22% 10,154,919
2024-05-08 2024-05-06 3.034 3,308,388 +42,525 0.22% 10,036,201
2024-05-06 2024-05-02 2.845 3,265,863 +76,543 0.21% 9,292,799
2024-05-03 2024-04-30 2.928 3,189,320 +20,412 0.21% 9,337,501
2024-05-02 2024-04-29 2.881 3,168,908 +90,151 0.21% 9,128,699
2024-04-29 2024-04-25 2.904 3,078,757 -85,048 0.20% 8,941,401
2024-04-26 2024-04-24 2.904 3,163,805 -90,152 0.21% 9,188,399
2024-04-25 2024-04-23 2.834 3,253,957 +79,946 0.21% 9,220,661
2024-04-23 2024-04-19 2.916 3,174,011 +85,048 0.21% 9,255,360
2024-04-22 2024-04-18 2.939 3,088,963 +40,824 0.20% 9,080,001
2024-04-19 2024-04-17 2.869 3,048,139 +27,215 0.20% 8,744,959
2024-04-17 2024-04-15 2.892 3,020,924 -316,380 0.20% 8,737,921
2024-04-16 2024-04-12 2.740 3,337,304 +47,627 0.22% 9,142,919
2024-04-11 2024-04-09 2.775 3,289,677 -30,618 0.22% 9,128,480
2024-04-10 2024-04-08 2.728 3,320,295 -62,935 0.22% 9,057,281
2024-04-09 2024-04-05 2.693 3,383,230 +25,514 0.22% 9,109,619
2024-04-08 2024-04-03 2.798 3,357,716 -85,048 0.22% 9,396,240
2024-04-05 2024-04-02 2.751 3,442,764 -137,779 0.23% 9,472,319
2024-04-03 2024-03-28 2.657 3,580,543 -1,274,027 0.23% 9,514,600
2024-04-02 2024-03-27 2.704 4,854,570 -73,142 0.32% 13,128,400
2024-03-28 2024-03-26 2.646 4,927,712 +113,965 0.32% 13,036,501
2024-03-27 2024-03-25 2.704 4,813,747 -185,406 0.32% 13,018,001
2024-03-26 2024-03-22 2.704 4,999,153 -54,431 0.33% 13,519,401
2024-03-25 2024-03-21 2.751 5,053,584 +51,030 0.33% 13,904,281
2024-03-20 2024-03-18 2.751 5,002,554 +42,524 0.33% 13,763,879
2024-03-19 2024-03-15 2.810 4,960,030 +440,551 0.32% 13,938,479
2024-03-18 2024-03-14 2.763 4,519,479 +98,656 0.30% 12,487,901
2024-03-15 2024-03-13 2.751 4,420,823 +17,010 0.29% 12,163,321
2024-03-14 2024-03-12 2.751 4,403,813 +260,249 0.29% 12,116,521
2024-03-13 2024-03-11 2.775 4,143,564 +292,567 0.27% 11,497,919
2024-03-11 2024-03-07 2.787 3,850,997 +85,048 0.25% 10,731,359
2024-03-08 2024-03-06 2.704 3,765,949 +17,010 0.25% 10,184,400
2024-03-06 2024-03-04 2.716 3,748,939 -386,120 0.25% 10,182,480
2024-03-05 2024-03-01 2.716 4,135,059 -42,525 0.27% 11,231,219
2024-03-04 2024-02-29 2.763 4,177,584 -90,151 0.27% 11,543,201
2024-02-23 2024-02-21 2.599 4,267,735 +17,010 0.28% 11,089,780
2024-02-20 2024-02-16 2.587 4,250,725 +11,906 0.28% 10,995,599
2024-02-19 2024-02-15 2.540 4,238,819 +139,480 0.28% 10,765,441
2024-02-16 2024-02-14 2.540 4,099,339 +28,916 0.27% 10,411,200
2024-02-15 2024-02-09 2.540 4,070,423 +195,612 0.27% 10,337,761
2024-02-14 2024-02-07 2.551 3,874,811 +81,647 0.25% 9,886,520
2024-02-08 2024-02-06 2.540 3,793,164 +10,205 0.25% 9,633,599
2024-02-07 2024-02-05 2.469 3,782,959 +391,224 0.25% 9,340,801
2024-02-05 2024-02-01 2.516 3,391,735 +665,079 0.22% 8,534,319
2024-02-02 2024-01-31 2.528 2,726,656 +56,132 0.18% 6,892,900
2024-01-31 2024-01-29 2.575 2,670,524 +18,711 0.17% 6,876,601
2024-01-29 2024-01-25 2.599 2,651,813 -25,515 0.17% 6,890,780
2024-01-25 2024-01-23 2.340 2,677,328 +42,525 0.18% 6,264,521
2024-01-24 2024-01-22 2.281 2,634,803 +304,473 0.17% 6,010,119
2024-01-23 2024-01-19 2.340 2,330,330 +139,480 0.15% 5,452,601
2024-01-22 2024-01-18 2.387 2,190,850 +377,615 0.14% 5,229,280
2024-01-19 2024-01-17 2.375 1,813,235 +382,719 0.12% 4,306,641
2024-01-17 2024-01-15 2.493 1,430,516 -42,525 0.09% 3,565,839
2024-01-15 2024-01-11 2.399 1,473,041 +137,779 0.10% 3,533,281
2024-01-12 2024-01-10 2.387 1,335,262 +161,592 0.09% 3,187,100
2024-01-08 2024-01-04 2.328 1,173,670 +76,544 0.08% 2,732,401
2024-01-05 2024-01-03 2.340 1,097,126 +32,318 0.07% 2,567,100
2024-01-03 2023-12-29 2.316 1,064,808 +192,210 0.07% 2,466,441
2023-12-29 2023-12-27 2.234 872,598 +103,759 0.06% 1,949,400
2023-12-22 2023-12-20 2.222 768,839 +68,039 0.05% 1,708,561
2023-12-14 2023-12-12 2.258 700,800 -171,798 0.05% 1,582,080
2023-12-13 2023-12-11 2.211 872,598 +18,711 0.06% 1,928,880
2023-12-12 2023-12-08 2.246 853,887 +25,514 0.06% 1,917,639
2023-12-11 2023-12-07 2.175 828,373 +25,515 0.05% 1,801,901
2023-12-08 2023-12-06 2.163 802,858 -44,225 0.05% 1,736,960
2023-12-04 2023-11-30 2.128 847,083 +5,103 0.06% 1,802,759
2023-12-01 2023-11-29 2.152 841,980 +5,102 0.06% 1,811,699
2023-11-23 2023-11-21 2.175 836,878 +42,525 0.05% 1,820,401
2023-11-06 2023-11-02 2.140 794,353 +10,206 0.05% 1,699,879
2023-10-27 2023-10-25 2.187 784,147 +171,798 0.05% 1,714,919
2023-10-25 2023-10-20 2.199 612,349 -39,123 0.04% 1,346,399
2023-10-24 2023-10-19 2.140 651,472 +22,113 0.04% 1,394,121
2023-10-20 2023-10-18 2.222 629,359 +44,225 0.04% 1,398,600
2023-10-13 2023-10-11 2.187 585,134 +10,206 0.04% 1,279,680
2023-09-19 2023-09-15 2.375 574,928 -248,342 0.04% 1,365,520
2023-09-13 2023-09-11 2.258 823,270 -13,608 0.05% 1,858,561
2023-08-31 2023-08-29 2.222 836,878 -153,087 0.05% 1,859,761
2023-08-30 2023-08-28 2.199 989,965 -17,010 0.06% 2,176,680
2023-08-28 2023-08-24 2.187 1,006,975 -85,048 0.07% 2,202,241
2023-08-25 2023-08-23 2.163 1,092,023 -49,328 0.07% 2,362,560
2023-08-22 2023-08-18 2.140 1,141,351 -1,701 0.07% 2,442,439
2023-08-18 2023-08-16 2.128 1,143,052 -255,146 0.07% 2,432,640
2023-08-16 2023-08-14 2.187 1,398,198 +5,103 0.09% 3,057,840
2023-08-02 2023-07-31 2.281 1,393,095 +153,087 0.09% 3,177,720
2023-08-01 2023-07-28 2.258 1,240,008 -85,048 0.08% 2,799,361
2023-07-27 2023-07-25 2.163 1,325,056 -8,505 0.09% 2,866,720
2023-07-24 2023-07-20 2.175 1,333,561 -108,862 0.09% 2,900,800
2023-07-19 2023-07-14 2.105 1,442,423 +25,515 0.09% 3,035,840
2023-07-11 2023-07-07 2.011 1,416,908 +5,102 0.09% 2,848,859
2023-06-28 2023-06-26 2.011 1,411,806 +112,264 0.09% 2,838,601
2023-06-26 2023-06-21 2.046 1,299,542 +37,422 0.09% 2,658,721
2023-06-23 2023-06-20 2.069 1,262,120 +6,804 0.08% 2,611,840
2023-06-07 2023-06-05 2.081 1,255,316 +83,347 0.08% 2,612,519
2023-06-02 2023-05-31 2.022 1,171,969 +5,103 0.08% 2,370,161
2023-06-01 2023-05-30 2.093 1,166,866 +95,255 0.08% 2,442,160
2023-05-30 2023-05-25 2.601 1,071,611 +107,594 0.07% 2,787,250
2023-05-18 2023-05-16 2.771 964,017 +99,462 0.07% 2,671,199
2023-05-08 2023-05-04 2.862 864,555 -145,368 0.06% 2,474,699
2023-05-05 2023-05-03 2.719 1,009,923 +4,591 0.07% 2,745,600
2023-05-04 2023-05-02 2.745 1,005,332 -117,825 0.07% 2,759,399
2023-04-21 2023-04-19 2.719 1,123,157 +3,061 0.08% 3,053,441
2023-04-12 2023-04-06 2.588 1,120,096 +111,703 0.08% 2,898,719
2023-04-11 2023-04-04 2.601 1,008,393 +41,315 0.07% 2,622,821
2023-04-06 2023-04-03 2.588 967,078 +127,006 0.07% 2,502,721
2023-03-31 2023-03-29 2.640 840,072 -153,019 0.06% 2,217,959
2023-03-10 2023-03-08 2.640 993,091 +7,651 0.07% 2,621,960
2023-03-09 2023-03-07 2.640 985,440 -102,522 0.07% 2,601,760
2023-02-02 2023-01-31 2.810 1,087,962 -3,061 0.08% 3,057,299
2023-02-01 2023-01-30 2.640 1,091,023 +4,591 0.08% 2,880,521
2023-01-04 2022-12-30 2.418 1,086,432 -22,953 0.08% 2,626,999
2022-11-09 2022-11-07 2.222 1,109,385 -10,711 0.08% 2,465,000
2022-11-08 2022-11-04 2.117 1,120,096 -10,712 0.08% 2,371,679
2022-11-07 2022-11-03 2.026 1,130,808 -15,302 0.08% 2,290,901
2022-11-03 2022-11-01 2.026 1,146,110 -38,254 0.08% 2,321,901
2022-11-02 2022-10-31 1.961 1,184,364 -38,255 0.09% 2,322,000
2022-11-01 2022-10-28 2.026 1,222,619 +7,651 0.09% 2,476,900
2022-10-17 2022-10-13 2.104 1,214,968 +9,181 0.09% 2,556,680
2022-10-12 2022-10-10 2.078 1,205,787 +3,061 0.09% 2,505,840
2022-09-30 2022-09-28 2.183 1,202,726 +87,220 0.09% 2,625,239
2022-09-27 2022-09-23 2.366 1,115,506 +7,651 0.08% 2,638,981
2022-09-21 2022-09-19 2.340 1,107,855 +76,509 0.08% 2,591,920
2022-09-14 2022-09-09 2.483 1,031,346 +76,510 0.08% 2,561,201
2022-09-09 2022-09-07 2.549 954,836 +76,509 0.07% 2,433,599
2022-09-07 2022-09-05 2.575 878,327 -7,651 0.06% 2,261,560
2022-09-06 2022-09-02 2.614 885,978 +76,509 0.07% 2,316,000
2022-08-24 2022-08-22 2.784 809,469 -22,952 0.06% 2,253,541
2022-08-08 2022-08-04 2.706 832,421 -153,019 0.06% 2,252,159
2022-08-04 2022-08-02 2.509 985,440 +140,777 0.07% 2,472,960
2022-07-20 2022-07-18 2.732 844,663 +15,302 0.06% 2,307,361
2022-07-19 2022-07-15 2.640 829,361 +7,651 0.06% 2,189,680
2022-07-08 2022-07-06 2.836 821,710 +76,509 0.06% 2,330,580
2022-07-07 2022-07-05 2.849 745,201 +15,302 0.05% 2,123,321
2022-07-04 2022-06-29 2.902 729,899 +88,751 0.05% 2,117,880
2022-06-21 2022-06-17 3.085 641,148 -67,328 0.05% 1,977,680
2022-06-20 2022-06-16 2.993 708,476 -2,019,846 0.05% 2,120,539
2022-06-17 2022-06-15 3.111 2,728,322 -1,915,793 0.20% 8,487,080
2022-06-16 2022-06-14 3.072 4,644,115 +22,953 0.34% 14,264,499
2022-06-15 2022-06-13 3.111 4,621,162 +7,650 0.34% 14,375,198
2022-06-01 2022-05-30 3.651 4,613,512 +303,389 0.34% 16,846,117
2022-05-25 2022-05-23 3.693 4,310,123 +34,309 0.34% 15,919,200
2022-05-24 2022-05-20 3.735 4,275,814 +21,444 0.34% 15,971,942
2022-05-18 2022-05-16 3.833 4,254,370 -7,148 0.34% 16,308,479
2022-05-17 2022-05-13 3.665 4,261,518 +14,296 0.34% 15,620,440
2022-05-16 2022-05-12 3.610 4,247,222 +21,443 0.34% 15,330,359
2022-05-13 2022-05-11 3.735 4,225,779 -8,577 0.33% 15,785,040
2022-05-11 2022-05-06 3.833 4,234,356 +2,859 0.33% 16,231,759
2022-05-10 2022-05-05 3.945 4,231,497 +10,007 0.33% 16,694,399
2022-05-06 2022-05-04 3.959 4,221,490 +31,450 0.33% 16,713,979
2022-05-04 2022-04-29 3.819 4,190,040 +58,612 0.33% 16,003,260
2022-05-03 2022-04-28 3.833 4,131,428 +12,866 0.33% 15,837,200
2022-04-28 2022-04-26 3.526 4,118,562 +14,296 0.33% 14,520,240
2022-04-08 2022-04-06 4.113 4,104,266 +21,443 0.32% 16,881,478
2022-04-07 2022-04-04 4.057 4,082,823 -2,859 0.32% 16,564,800
2022-04-06 2022-04-01 3.931 4,085,682 -50,035 0.32% 16,061,960
2022-03-31 2022-03-29 4.113 4,135,717 +50,035 0.33% 17,010,841
2022-03-29 2022-03-25 4.029 4,085,682 -1,430 0.32% 16,462,079
2022-03-22 2022-03-18 3.693 4,087,112 +4,289 0.32% 15,095,521
2022-03-17 2022-03-15 2.952 4,082,823 -115,794 0.32% 12,052,320
2022-03-09 2022-03-07 4.071 4,198,617 -35,739 0.33% 17,093,339
2022-03-08 2022-03-04 3.707 4,234,356 -91,492 0.33% 15,698,599
2022-03-02 2022-02-28 3.260 4,325,848 +503,205 0.34% 14,101,159
2022-03-01 2022-02-25 3.344 3,822,643 +454,600 0.30% 12,781,720
2022-02-28 2022-02-24 3.372 3,368,043 +1,706,894 0.27% 11,355,920
2022-02-24 2022-02-22 3.316 1,661,149 +121,513 0.13% 5,507,881
2022-02-16 2022-02-14 3.414 1,539,636 -71,478 0.12% 5,255,760
2022-02-14 2022-02-10 3.204 1,611,114 +237,307 0.13% 5,161,660
2022-02-10 2022-02-08 3.302 1,373,807 +657,598 0.11% 4,535,920
2022-01-27 2022-01-25 3.134 716,209 +142,955 0.06% 2,244,478
2022-01-04 2021-12-31 3.036 573,254 -107,217 0.05% 1,740,341
2021-12-28 2021-12-22 2.812 680,471 -35,738 0.05% 1,913,521
2021-11-09 2021-11-05 3.246 716,209 +4,288 0.06% 2,324,638
2021-11-08 2021-11-04 3.386 711,921 +20,014 0.06% 2,410,321
2021-11-02 2021-10-29 3.637 691,907 -7,148 0.05% 2,516,800
2021-11-01 2021-10-28 3.554 699,055 -14,295 0.06% 2,484,121
2021-10-27 2021-10-25 4.141 713,350 -7,148 0.06% 2,954,078
2021-10-26 2021-10-22 3.945 720,498 +14,295 0.06% 2,842,559
2021-10-21 2021-10-19 4.267 706,203 -21,443 0.06% 3,013,402
2021-10-20 2021-10-18 4.001 727,646 -167,258 0.06% 2,911,480
2021-10-19 2021-10-15 3.959 894,904 -639,014 0.07% 3,543,158
2021-10-15 2021-10-11 4.029 1,533,918 -5,718 0.12% 6,180,481
2021-10-12 2021-10-08 4.295 1,539,636 +7,148 0.12% 6,612,780
2021-10-06 2021-10-04 4.575 1,532,488 -7,148 0.12% 7,010,879
2021-10-05 2021-09-30 4.001 1,539,636 +21,443 0.12% 6,160,440
2021-09-30 2021-09-28 3.917 1,518,193 +7,148 0.12% 5,947,202
2021-09-28 2021-09-24 3.791 1,511,045 -21,443 0.12% 5,728,941
2021-09-20 2021-09-16 3.358 1,532,488 +806,272 0.12% 5,145,599
2021-08-27 2021-08-25 3.372 726,216 -25,732 0.06% 2,448,559
2021-08-17 2021-08-13 3.917 751,948 -1,430 0.06% 2,945,598
2021-08-10 2021-08-06 3.400 753,378 +117,224 0.06% 2,561,220
2021-07-12 2021-07-08 3.833 636,154 +48,605 0.05% 2,438,599
2021-07-09 2021-07-07 3.847 587,549 -48,605 0.05% 2,260,500
2021-07-06 2021-07-02 3.162 636,154 +7,148 0.05% 2,011,400
2021-06-29 2021-06-25 3.302 629,006 +142,956 0.05% 2,076,799
2021-06-01 2021-05-28 3.569 486,050 +19,242 0.04% 1,734,675
2021-05-20 2021-05-17 3.438 466,808 -1,373 0.04% 1,604,802
2021-04-28 2021-04-26 3.321 468,181 -2,745 0.04% 1,554,962
2021-04-26 2021-04-22 3.234 470,926 -27,460 0.04% 1,522,919
2021-04-09 2021-04-07 2.899 498,386 -2,746 0.04% 1,444,741
2021-03-16 2021-03-12 2.928 501,132 -1,373 0.04% 1,467,301
2021-03-11 2021-03-09 2.666 502,505 +17,849 0.04% 1,339,561
2021-03-09 2021-03-05 2.899 484,656 +1,373 0.04% 1,404,940
2021-03-08 2021-03-04 2.855 483,283 -13,730 0.04% 1,379,840
2021-03-05 2021-03-03 3.074 497,013 -4,119 0.04% 1,527,641
2021-03-04 2021-03-02 3.103 501,132 +15,103 0.04% 1,554,901
2021-03-03 2021-03-01 3.321 486,029 -41,189 0.04% 1,614,240
2021-02-25 2021-02-23 2.913 527,218 -6,865 0.04% 1,536,000
2021-02-24 2021-02-22 2.797 534,083 -5,492 0.04% 1,493,761
2021-02-23 2021-02-19 2.928 539,575 +2,746 0.04% 1,579,861
2021-02-22 2021-02-18 2.899 536,829 -17,848 0.04% 1,556,181
2021-02-18 2021-02-16 2.943 554,677 -4,119 0.05% 1,632,159
2021-02-17 2021-02-11 2.622 558,796 +31,578 0.05% 1,465,200
2021-02-16 2021-02-09 2.899 527,218 -6,865 0.04% 1,528,320
2021-02-04 2021-02-02 2.462 534,083 +1,373 0.04% 1,314,821
2021-02-01 2021-01-28 2.287 532,710 +34,324 0.04% 1,218,320
2021-01-29 2021-01-27 2.360 498,386 -34,324 0.04% 1,176,121
2021-01-27 2021-01-25 2.389 532,710 +34,324 0.04% 1,272,641
2021-01-26 2021-01-22 2.316 498,386 -27,459 0.04% 1,154,341
2021-01-25 2021-01-21 2.695 525,845 -61,783 0.04% 1,417,100
2021-01-22 2021-01-20 2.418 587,628 -119,448 0.05% 1,420,959
2021-01-20 2021-01-18 2.462 707,076 -35,697 0.06% 1,740,700
2021-01-19 2021-01-15 2.200 742,773 -232,031 0.06% 1,633,820
2021-01-18 2021-01-14 2.258 974,804 -74,140 0.08% 2,201,000
2021-01-15 2021-01-13 1.996 1,048,944 -85,124 0.09% 2,093,360
2021-01-14 2021-01-12 1.675 1,134,068 +20,595 0.09% 1,899,800
2021-01-13 2021-01-11 1.704 1,113,473 +15,102 0.09% 1,897,740
2021-01-12 2021-01-08 1.733 1,098,371 +24,714 0.09% 1,904,001
2021-01-11 2021-01-07 1.777 1,073,657 +27,459 0.09% 1,908,079
2021-01-06 2021-01-04 1.806 1,046,198 -68,648 0.09% 1,889,760
2021-01-04 2020-12-29 1.763 1,114,846 +34,324 0.09% 1,965,040
2020-12-29 2020-12-24 1.748 1,080,522 +78,259 0.09% 1,888,800
2020-12-23 2020-12-21 1.777 1,002,263 +38,443 0.08% 1,781,200
2020-12-22 2020-12-18 1.821 963,820 +34,324 0.08% 1,754,999
2020-12-21 2020-12-17 1.733 929,496 +34,324 0.08% 1,611,260
2020-12-18 2020-12-16 1.719 895,172 +34,324 0.07% 1,538,720
2020-12-17 2020-12-15 1.748 860,848 +24,713 0.07% 1,504,800
2020-12-16 2020-12-14 1.792 836,135 +61,784 0.07% 1,498,141
2020-12-11 2020-12-09 1.821 774,351 +26,086 0.06% 1,409,999
2020-12-08 2020-12-04 1.952 748,265 -13,730 0.06% 1,460,600
2020-12-07 2020-12-03 2.025 761,995 -53,545 0.06% 1,542,901
2020-12-02 2020-11-30 1.981 815,540 +39,816 0.07% 1,615,680
2020-11-27 2020-11-25 2.112 775,724 -13,730 0.06% 1,638,499
2020-11-26 2020-11-24 2.156 789,454 +102,972 0.06% 1,702,000
2020-11-24 2020-11-20 2.025 686,482 -45,307 0.06% 1,390,001
2020-11-23 2020-11-19 2.098 731,789 -12,357 0.06% 1,535,039
2020-11-16 2020-11-12 1.763 744,146 +53,545 0.06% 1,311,640
2020-10-29 2020-10-27 1.704 690,601 -24,713 0.06% 1,177,021
2020-10-28 2020-10-23 1.748 715,314 +24,713 0.06% 1,250,400
2020-10-27 2020-10-22 1.748 690,601 +15,103 0.06% 1,207,201
2020-09-30 2020-09-28 1.661 675,498 -1,373 0.06% 1,121,760
2020-09-24 2020-09-22 1.704 676,871 +4,119 0.06% 1,153,620
2020-09-14 2020-09-10 1.617 672,752 -30,205 0.06% 1,087,800
2020-09-08 2020-09-04 1.588 702,957 +5,492 0.06% 1,116,160
2020-09-03 2020-09-01 1.661 697,465 +68,648 0.06% 1,158,239
2020-09-01 2020-08-28 1.704 628,817 +27,459 0.05% 1,071,720
2020-08-25 2020-08-21 1.763 601,358 +9,611 0.05% 1,059,960
2020-08-21 2020-08-19 1.835 591,747 +10,983 0.05% 1,086,120
2020-08-19 2020-08-17 1.806 580,764 -46,680 0.05% 1,049,041
2020-08-18 2020-08-14 1.763 627,444 -37,070 0.05% 1,105,940
2020-08-14 2020-08-12 1.719 664,514 +6,865 0.05% 1,142,240
2020-08-10 2020-08-06 1.748 657,649 -9,611 0.05% 1,149,599
2020-08-07 2020-08-05 1.719 667,260 -34,324 0.05% 1,146,960
2020-08-06 2020-08-04 1.704 701,584 -34,324 0.06% 1,195,740
2020-08-05 2020-08-03 1.719 735,908 +27,459 0.06% 1,264,959
2020-07-21 2020-07-17 1.646 708,449 +6,865 0.06% 1,166,160
2020-07-17 2020-07-15 1.690 701,584 +34,324 0.06% 1,185,520
2020-07-14 2020-07-10 1.763 667,260 +24,713 0.05% 1,176,120
2020-07-10 2020-07-08 1.777 642,547 -17,848 0.05% 1,141,920
2020-06-24 2020-06-22 1.748 660,395 +65,902 0.05% 1,154,399
2020-06-16 2020-06-12 1.733 594,493 +1,373 0.05% 1,030,540
2020-06-15 2020-06-11 1.806 593,120 +68,648 0.05% 1,071,360
2020-06-11 2020-06-09 1.850 524,472 +30,205 0.04% 970,280
2020-06-10 2020-06-08 1.923 494,267 -27,459 0.04% 950,400
2020-06-08 2020-06-04 1.690 521,726 +6,865 0.04% 881,600
2020-06-05 2020-06-03 1.733 514,861 +74,140 0.04% 892,500
2020-06-04 2020-06-02 1.733 440,721 +30,205 0.04% 763,980
2020-06-02 2020-05-29 1.867 410,516 -27,809 0.03% 766,478
2020-06-01 2020-05-28 1.852 438,325 -57,843 0.04% 811,580
2020-05-29 2020-05-27 1.852 496,168 -5,142 0.04% 918,679
2020-05-26 2020-05-22 1.743 501,310 +23,137 0.04% 873,600
2020-05-22 2020-05-20 1.789 478,173 +26,994 0.04% 855,600
2020-05-21 2020-05-19 1.820 451,179 -26,994 0.04% 821,340
2020-05-08 2020-05-06 1.758 478,173 +5,142 0.04% 840,720
2020-05-04 2020-04-28 1.774 473,031 +19,281 0.04% 839,040
2020-04-21 2020-04-17 1.820 453,750 +32,135 0.04% 826,020
2020-04-16 2020-04-14 1.852 421,615 +24,423 0.04% 780,641
2020-04-14 2020-04-08 1.805 397,192 +20,567 0.03% 716,880
2020-04-09 2020-04-07 1.867 376,625 +6,427 0.03% 703,199
2020-04-08 2020-04-06 1.820 370,198 +12,854 0.03% 673,920
2020-03-13 2020-03-11 2.085 357,344 +12,854 0.03% 745,040
2020-03-12 2020-03-10 2.132 344,490 -34,706 0.03% 734,320
2020-03-11 2020-03-09 2.054 379,196 +34,706 0.03% 778,800
2020-01-14 2020-01-10 2.894 344,490 -3,856 0.03% 996,960
2019-12-17 2019-12-13 2.878 348,346 -1,286 0.03% 1,002,699
2019-09-04 2019-09-02 3.190 349,632 -19,281 0.03% 1,115,201
2019-07-03 2019-06-28 3.314 368,913 +19,281 0.03% 1,222,621
2019-06-27 2019-06-25 3.252 349,632 +11,569 0.03% 1,136,961
2019-06-06 2019-06-04 3.812 338,063 +32,135 0.03% 1,288,700
2019-06-04 2019-05-31 4.499 305,928 -10,919 0.03% 1,376,336
2019-05-08 2019-05-06 4.366 316,847 +30,119 0.03% 1,383,380
2019-04-25 2019-04-23 4.532 286,728 -4,819 0.03% 1,299,478
2019-04-11 2019-04-09 4.848 291,547 -72,285 0.03% 1,413,278
2019-04-10 2019-04-08 4.814 363,832 +12,047 0.03% 1,751,600
2019-04-08 2019-04-03 4.432 351,785 -30,118 0.03% 1,559,282
2019-04-03 2019-04-01 4.250 381,903 -12,047 0.04% 1,623,040
2019-04-02 2019-03-29 4.233 393,950 +30,118 0.04% 1,667,698
2019-03-25 2019-03-21 4.200 363,832 -2,409 0.03% 1,528,120
2019-03-22 2019-03-20 4.183 366,241 +18,071 0.03% 1,532,158
2019-03-20 2019-03-18 4.117 348,170 -1,205 0.03% 1,433,439
2019-03-08 2019-03-06 4.233 349,375 +12,047 0.03% 1,479,000
2019-02-21 2019-02-19 4.349 337,328 +3,615 0.03% 1,467,202
2019-02-15 2019-02-13 4.300 333,713 +9,638 0.03% 1,434,858
2019-02-13 2019-02-11 4.300 324,075 +30,118 0.03% 1,393,418
2019-02-12 2019-02-08 4.349 293,957 +2,410 0.03% 1,278,560
2019-02-11 2019-02-04 4.432 291,547 +4,819 0.03% 1,292,278
2019-02-08 2019-01-31 4.233 286,728 +2,409 0.03% 1,213,798
2018-09-21 2018-09-19 4.665 284,319 -68,670 0.03% 1,326,320
2018-09-20 2018-09-18 4.598 352,989 -7,229 0.03% 1,623,219
2018-09-19 2018-09-17 4.499 360,218 +15,662 0.03% 1,620,581
2018-09-10 2018-09-06 4.648 344,556 -1,205 0.03% 1,601,600
2018-07-25 2018-07-23 4.449 345,761 -6,024 0.03% 1,538,321
2018-07-05 2018-07-03 4.698 351,785 -12,047 0.03% 1,652,722
2018-06-29 2018-06-27 4.598 363,832 -4,819 0.03% 1,673,080
2018-06-27 2018-06-25 4.582 368,651 -79,513 0.03% 1,689,120
2018-06-19 2018-06-14 4.765 448,164 -6,024 0.04% 2,135,281
2018-06-13 2018-06-11 4.532 454,188 -15,661 0.04% 2,058,422
2018-06-12 2018-06-08 4.366 469,849 -20,481 0.04% 2,051,399
2018-06-11 2018-06-07 4.366 490,330 +8,433 0.05% 2,140,821
2018-06-05 2018-06-01 4.467 481,897 +16,298 0.05% 2,152,807
2018-06-04 2018-05-31 4.502 465,599 -104,760 0.05% 2,095,998
2018-05-30 2018-05-28 4.227 570,359 -11,640 0.06% 2,410,799
2018-05-25 2018-05-23 4.278 581,999 -17,460 0.06% 2,489,999
2018-05-24 2018-05-21 4.158 599,459 +10,476 0.06% 2,492,599
2018-05-23 2018-05-18 4.175 588,983 -17,460 0.06% 2,459,159
2018-05-15 2018-05-11 3.900 606,443 -23,280 0.06% 2,365,339
2018-04-24 2018-04-20 3.643 629,723 +11,640 0.06% 2,293,839
2018-04-20 2018-04-18 3.694 618,083 +1,164 0.06% 2,283,299
2018-04-11 2018-04-09 3.625 616,919 +5,820 0.06% 2,236,599
2018-04-10 2018-04-06 3.608 611,099 +2,328 0.06% 2,204,999
2018-04-06 2018-04-03 3.574 608,771 +10,476 0.06% 2,175,679
2018-03-29 2018-03-27 3.849 598,295 +11,640 0.06% 2,302,719
2018-03-23 2018-03-21 3.660 586,655 +11,640 0.06% 2,147,039
2018-03-22 2018-03-20 3.729 575,015 +17,460 0.06% 2,143,959
2018-03-15 2018-03-13 4.107 557,555 -2,328 0.05% 2,289,619
2018-02-21 2018-02-15 4.261 559,883 -4,656 0.05% 2,385,759
2018-02-13 2018-02-09 4.141 564,539 +3,492 0.05% 2,337,699
2018-02-02 2018-01-31 4.845 561,047 -1,164 0.05% 2,718,479
2018-02-01 2018-01-30 5.034 562,211 -40,740 0.05% 2,830,378
2018-01-31 2018-01-29 4.914 602,951 +3,492 0.06% 2,962,959
2018-01-29 2018-01-25 5.137 599,459 +4,656 0.06% 3,079,699
2018-01-26 2018-01-24 5.155 594,803 -13,968 0.06% 3,065,999
2018-01-25 2018-01-23 4.811 608,771 -6,984 0.06% 2,928,799
2018-01-23 2018-01-19 4.948 615,755 +17,460 0.06% 3,047,039
2018-01-19 2018-01-17 5.017 598,295 -45,396 0.06% 3,001,759
2018-01-16 2018-01-12 4.605 643,691 +8,148 0.06% 2,964,079
2018-01-10 2018-01-08 4.192 635,543 -3,492 0.06% 2,664,479
2018-01-08 2018-01-04 4.210 639,035 +23,280 0.06% 2,690,099
2017-12-29 2017-12-27 4.364 615,755 -11,640 0.06% 2,687,319
2017-12-19 2017-12-15 4.107 627,395 -30,264 0.06% 2,576,419
2017-12-18 2017-12-14 4.158 657,659 +30,264 0.06% 2,734,599
2017-12-15 2017-12-13 4.192 627,395 -11,640 0.06% 2,630,319
2017-11-30 2017-11-28 3.763 639,035 +11,640 0.06% 2,404,619
2017-10-30 2017-10-26 3.986 627,395 +1,164 0.06% 2,500,959
2017-10-25 2017-10-23 4.158 626,231 -1,164 0.06% 2,603,919
2017-10-23 2017-10-19 4.038 627,395 -58,200 0.06% 2,533,299
2017-10-17 2017-10-13 4.244 685,595 -3,492 0.07% 2,909,659
2017-10-09 2017-10-04 4.399 689,087 -116,400 0.07% 3,031,039
2017-10-06 2017-10-03 4.467 805,487 -9,312 0.08% 3,598,400
2017-09-25 2017-09-21 4.296 814,799 +22,116 0.08% 3,500,000
2017-09-22 2017-09-20 4.124 792,683 -58,200 0.08% 3,268,800
2017-09-21 2017-09-19 4.089 850,883 -16,296 0.08% 3,479,560
2017-09-20 2017-09-18 4.072 867,179 +6,984 0.08% 3,531,300
2017-09-18 2017-09-14 4.021 860,195 -34,920 0.08% 3,458,520
2017-09-12 2017-09-08 3.986 895,115 -4,656 0.09% 3,568,160
2017-09-11 2017-09-07 4.124 899,771 -58,200 0.09% 3,710,400
2017-08-29 2017-08-25 3.969 957,971 +29,100 0.09% 3,802,261
2017-08-21 2017-08-17 4.089 928,871 -5,820 0.09% 3,798,481
2017-08-18 2017-08-16 4.141 934,691 +5,820 0.09% 3,870,461
2017-08-15 2017-08-11 3.969 928,871 -40,740 0.09% 3,686,761
2017-08-09 2017-08-07 3.969 969,611 -1,164 0.09% 3,848,461
2017-08-08 2017-08-04 3.849 970,775 -4,656 0.09% 3,736,321
2017-08-04 2017-08-02 3.832 975,431 -5,820 0.09% 3,737,481
2017-08-02 2017-07-31 3.780 981,251 -1,164 0.10% 3,709,201
2017-07-31 2017-07-27 3.643 982,415 +48,888 0.10% 3,578,561
2017-07-28 2017-07-26 3.746 933,527 -25,608 0.09% 3,496,721
2017-07-27 2017-07-25 3.677 959,135 -605,279 0.09% 3,526,721
2017-07-26 2017-07-24 3.935 1,564,414 -67,512 0.15% 6,155,520
2017-07-25 2017-07-21 4.003 1,631,926 -34,920 0.16% 6,533,320
2017-07-24 2017-07-20 3.694 1,666,846 +5,820 0.16% 6,157,600
2017-07-21 2017-07-19 3.763 1,661,026 +284,016 0.16% 6,250,260
2017-07-20 2017-07-18 3.557 1,377,010 +27,936 0.13% 4,897,619
2017-07-18 2017-07-14 3.591 1,349,074 +116,400 0.13% 4,844,619
2017-07-17 2017-07-13 3.608 1,232,674 +349,199 0.12% 4,447,798
2017-07-14 2017-07-12 3.540 883,475 +263,064 0.09% 3,127,080
2017-07-06 2017-07-04 3.488 620,411 +6,984 0.06% 2,163,979
2017-06-07 2017-06-05 3.467 613,427 +17,597 0.06% 2,126,852
2017-05-24 2017-05-22 3.750 595,830 -11,306 0.06% 2,234,480
2017-05-23 2017-05-19 3.679 607,136 +1,131 0.06% 2,233,920
2017-04-27 2017-04-25 4.033 606,005 -11,306 0.06% 2,444,158
2017-04-05 2017-03-31 4.422 617,311 -11,307 0.06% 2,729,998
2017-03-15 2017-03-13 4.440 628,618 -74,620 0.06% 2,791,122
2017-03-13 2017-03-09 4.529 703,238 +28,266 0.07% 3,184,642
2017-03-10 2017-03-08 4.759 674,972 -9,045 0.07% 3,211,858
2017-03-09 2017-03-07 4.670 684,017 +54,269 0.07% 3,194,399
2017-03-01 2017-02-27 4.670 629,748 +45,224 0.06% 2,940,959
2017-02-24 2017-02-22 4.829 584,524 -22,612 0.06% 2,822,821
2017-02-13 2017-02-09 4.741 607,136 +11,306 0.06% 2,878,320
2017-02-10 2017-02-08 4.705 595,830 +74,620 0.06% 2,803,640
2017-02-08 2017-02-06 4.688 521,210 -13,567 0.05% 2,443,301
2017-02-07 2017-02-03 4.829 534,777 -28,265 0.05% 2,582,579
2017-02-06 2017-02-02 4.918 563,042 -11,306 0.06% 2,768,878
2017-02-01 2017-01-25 4.723 574,348 -11,306 0.06% 2,712,718
2017-01-26 2017-01-24 4.670 585,654 -2,262 0.06% 2,735,038
2017-01-24 2017-01-20 4.246 587,916 +11,306 0.06% 2,496,001
2017-01-19 2017-01-17 4.104 576,610 +2,262 0.06% 2,366,402
2017-01-16 2017-01-12 4.104 574,348 -7,915 0.06% 2,357,118
2017-01-12 2017-01-10 3.768 582,263 +11,306 0.06% 2,193,901
2017-01-04 2016-12-30 3.803 570,957 -28,265 0.06% 2,171,502
2016-12-29 2016-12-23 3.379 599,222 +28,265 0.06% 2,024,601
2016-12-20 2016-12-16 3.396 570,957 +45,225 0.06% 1,939,201
2016-12-19 2016-12-15 3.626 525,732 +1,130 0.05% 1,906,499
2016-12-15 2016-12-13 3.679 524,602 +11,306 0.05% 1,930,241
2016-12-13 2016-12-09 3.786 513,296 +11,306 0.05% 1,943,121
2016-12-12 2016-12-08 3.768 501,990 -3,391 0.05% 1,891,442
2016-12-06 2016-12-02 3.290 505,381 -16,959 0.05% 1,662,839
2016-11-22 2016-11-18 3.449 522,340 -1,131 0.05% 1,801,798
2016-11-17 2016-11-15 3.166 523,471 -21,482 0.05% 1,657,540
2016-11-16 2016-11-14 3.237 544,953 -33,918 0.05% 1,764,121
2016-11-14 2016-11-10 2.848 578,871 +19,220 0.06% 1,648,640
2016-11-11 2016-11-09 2.707 559,651 +3,392 0.06% 1,514,701
2016-10-31 2016-10-27 2.653 556,259 +11,306 0.06% 1,476,001
2016-10-27 2016-10-25 2.724 544,953 +16,959 0.05% 1,484,561
2016-10-25 2016-10-20 2.848 527,994 -33,918 0.05% 1,503,741
2016-10-20 2016-10-18 2.760 561,912 -22,612 0.06% 1,550,641
2016-10-19 2016-10-17 2.707 584,524 +22,612 0.06% 1,582,020
2016-10-18 2016-10-14 2.742 561,912 -16,959 0.06% 1,540,701
2016-10-07 2016-10-05 2.653 578,871 -4,522 0.06% 1,536,000
2016-09-30 2016-09-28 2.494 583,393 +11,306 0.06% 1,455,119
2016-09-23 2016-09-21 2.547 572,087 +6,783 0.06% 1,457,280
2016-09-22 2016-09-20 2.530 565,304 +11,307 0.06% 1,430,001
2016-09-20 2016-09-15 2.565 553,997 +16,959 0.06% 1,420,999
2016-09-13 2016-09-09 2.795 537,038 -919,184 0.05% 1,500,999
2016-09-09 2016-09-07 2.813 1,456,222 -1,130,607 0.15% 4,095,840
2016-09-07 2016-09-05 2.689 2,586,829 -531,385 0.26% 6,955,520
2016-09-06 2016-09-02 2.618 3,118,214 -16,959 0.31% 8,163,679
2016-09-01 2016-08-30 2.671 3,135,173 +16,959 0.31% 8,374,459
2016-08-31 2016-08-29 2.653 3,118,214 +12,436 0.31% 8,273,999
2016-08-30 2016-08-26 2.742 3,105,778 +5,653 0.31% 8,515,701
2016-08-29 2016-08-25 2.813 3,100,125 -11,306 0.31% 8,719,561
2016-08-26 2016-08-24 2.848 3,111,431 +16,959 0.31% 8,861,441
2016-08-18 2016-08-16 2.936 3,094,472 -39,571 0.31% 9,086,841
2016-08-17 2016-08-15 2.883 3,134,043 +11,306 0.31% 9,036,721
2016-08-15 2016-08-11 2.848 3,122,737 +16,959 0.31% 8,893,641
2016-08-11 2016-08-09 2.848 3,105,778 +11,306 0.31% 8,845,341
2016-07-25 2016-07-21 2.742 3,094,472 -16,959 0.31% 8,484,701
2016-07-21 2016-07-19 2.707 3,111,431 +9,045 0.31% 8,421,121
2016-07-15 2016-07-13 2.671 3,102,386 -28,265 0.31% 8,286,880
2016-07-14 2016-07-12 2.636 3,130,651 -78,012 0.31% 8,251,620
2016-07-13 2016-07-11 2.565 3,208,663 -28,265 0.32% 8,230,200
2016-07-07 2016-07-05 2.565 3,236,928 -56,530 0.32% 8,302,700
2016-07-06 2016-07-04 2.565 3,293,458 -73,490 0.33% 8,447,699
2016-07-05 2016-06-30 2.406 3,366,948 +28,265 0.34% 8,100,160
2016-06-27 2016-06-23 2.671 3,338,683 -9,045 0.33% 8,918,061
2016-06-21 2016-06-17 2.600 3,347,728 +7,915 0.33% 8,705,341
2016-06-20 2016-06-16 2.547 3,339,813 +1,130 0.33% 8,507,519
2016-06-16 2016-06-14 2.583 3,338,683 +16,959 0.33% 8,622,761
2016-06-10 2016-06-07 2.866 3,321,724 -16,959 0.33% 9,519,121
2016-06-02 2016-05-31 3.221 3,338,683 +185,092 0.33% 10,754,537
2016-05-26 2016-05-24 3.202 3,153,591 +16,019 0.33% 10,099,261
2016-05-09 2016-05-05 3.315 3,137,572 +1,068 0.33% 10,400,520
2016-05-03 2016-04-28 3.427 3,136,504 -20,291 0.33% 10,749,420
2016-04-29 2016-04-27 3.540 3,156,795 -16,019 0.33% 11,173,681
2016-04-28 2016-04-26 3.540 3,172,814 -16,552 0.34% 11,230,382
2016-04-26 2016-04-22 3.558 3,189,366 +48,590 0.34% 11,348,699
2016-04-19 2016-04-15 3.596 3,140,776 -37,377 0.33% 11,293,441
2016-04-18 2016-04-14 3.596 3,178,153 +79,026 0.34% 11,427,839
2016-04-15 2016-04-13 3.577 3,099,127 +4,272 0.33% 11,085,642
2016-03-01 2016-02-26 3.277 3,094,855 +9,612 0.33% 10,143,001
2016-02-26 2016-02-24 3.371 3,085,243 -16,019 0.33% 10,400,399
2016-02-24 2016-02-22 3.184 3,101,262 -32,038 0.33% 9,873,599
2016-02-16 2016-02-12 2.865 3,133,300 -42,717 0.33% 8,978,039
2016-02-04 2016-02-02 2.940 3,176,017 +42,717 0.34% 9,338,359
2016-02-03 2016-02-01 2.959 3,133,300 +16,019 0.33% 9,271,439
2016-01-26 2016-01-22 3.034 3,117,281 -5,340 0.33% 9,457,559
2016-01-22 2016-01-20 2.978 3,122,621 -3,204 0.33% 9,298,320
2016-01-20 2016-01-18 3.071 3,125,825 +53,397 0.33% 9,600,561
2016-01-14 2016-01-12 3.483 3,072,428 +26,698 0.32% 10,702,439
2016-01-05 2015-12-31 3.952 3,045,730 +8,543 0.32% 12,035,440
2015-12-23 2015-12-21 3.858 3,037,187 -32,038 0.32% 11,717,281
2015-12-22 2015-12-18 3.820 3,069,225 -21,358 0.32% 11,725,922
2015-12-21 2015-12-17 3.820 3,090,583 +1,068 0.33% 11,807,520
2015-12-18 2015-12-16 3.802 3,089,515 +53,396 0.33% 11,745,579
2015-12-08 2015-12-04 3.989 3,036,119 +26,698 0.32% 12,111,181
2015-12-02 2015-11-30 3.952 3,009,421 +26,699 0.32% 11,891,962
2015-11-19 2015-11-17 4.101 2,982,722 +42,717 0.32% 12,233,338
2015-11-17 2015-11-13 4.214 2,940,005 -80,095 0.31% 12,388,499
2015-11-16 2015-11-12 4.289 3,020,100 +77,959 0.32% 12,952,241
2015-11-13 2015-11-11 4.326 2,942,141 -10,679 0.31% 12,728,100
2015-11-10 2015-11-06 4.513 2,952,820 -10,680 0.31% 13,327,298
2015-10-23 2015-10-20 4.326 2,963,500 -1,068 0.31% 12,820,501
2015-10-14 2015-10-12 4.232 2,964,568 -85,434 0.31% 12,547,522
2015-10-09 2015-10-07 4.195 3,050,002 -142,034 0.32% 12,794,881
2015-10-08 2015-10-06 3.989 3,192,036 +2,136 0.34% 12,733,139
2015-10-07 2015-10-05 3.989 3,189,900 +37,377 0.34% 12,724,619
2015-10-06 2015-10-02 3.970 3,152,523 +5,340 0.33% 12,516,480
2015-10-05 2015-09-30 3.877 3,147,183 +53,396 0.33% 12,200,579
2015-09-30 2015-09-25 4.064 3,093,787 +10,679 0.33% 12,572,981
2015-09-29 2015-09-24 4.064 3,083,108 +53,397 0.33% 12,529,582
2015-09-24 2015-09-22 4.158 3,029,711 +85,434 0.32% 12,596,279
2015-09-17 2015-09-15 4.139 2,944,277 -12,815 0.31% 12,185,940
2015-09-15 2015-09-11 4.195 2,957,092 +266,982 0.31% 12,405,120
2015-09-14 2015-09-10 4.158 2,690,110 -151,646 0.28% 11,184,359
2015-09-11 2015-09-09 4.158 2,841,756 +131,355 0.30% 11,814,840
2015-09-09 2015-09-07 3.914 2,710,401 +33,106 0.29% 10,608,841
2015-09-04 2015-09-01 4.195 2,677,295 -10,679 0.28% 11,231,360
2015-09-01 2015-08-28 4.176 2,687,974 -160,189 0.28% 11,225,819
2015-08-31 2015-08-27 4.064 2,848,163 +83,298 0.30% 11,574,778
2015-08-27 2015-08-25 3.952 2,764,865 +181,548 0.29% 10,925,580
2015-08-25 2015-08-21 4.345 2,583,317 +266,982 0.27% 11,224,158
2015-08-24 2015-08-20 4.588 2,316,335 -21,359 0.24% 10,628,098
2015-08-21 2015-08-19 4.645 2,337,694 +21,359 0.25% 10,857,440
2015-08-12 2015-08-10 5.000 2,316,335 -290,477 0.24% 11,582,458
2015-08-11 2015-08-07 5.000 2,606,812 +266,982 0.28% 13,034,941
2015-08-06 2015-08-04 4.645 2,339,830 +23,495 0.25% 10,867,361
2015-08-04 2015-07-31 4.719 2,316,335 -88,638 0.24% 10,931,758
2015-08-03 2015-07-30 4.682 2,404,973 +34,173 0.25% 11,259,998
2015-07-31 2015-07-29 4.776 2,370,800 +144,171 0.25% 11,322,001
2015-07-30 2015-07-28 4.607 2,226,629 +53,396 0.24% 10,258,198
2015-07-28 2015-07-24 4.888 2,173,233 -14,951 0.23% 10,622,700
2015-07-27 2015-07-23 4.925 2,188,184 +26,698 0.23% 10,777,740
2015-07-24 2015-07-22 4.925 2,161,486 +21,359 0.23% 10,646,241
2015-07-23 2015-07-21 5.019 2,140,127 +34,173 0.23% 10,741,438
2015-07-22 2015-07-20 5.057 2,105,954 +112,133 0.22% 10,648,802
2015-07-20 2015-07-16 5.150 1,993,821 -21,359 0.21% 10,268,499
2015-07-17 2015-07-15 5.075 2,015,180 -21,358 0.21% 10,227,541
2015-07-13 2015-07-09 4.757 2,036,538 +43,785 0.22% 9,687,558
2015-07-10 2015-07-08 4.439 1,992,753 -26,698 0.21% 8,844,839
2015-07-09 2015-07-07 4.663 2,019,451 +3,203 0.21% 9,417,178
2015-07-08 2015-07-06 4.907 2,016,248 -25,630 0.21% 9,893,121
2015-07-07 2015-07-03 5.131 2,041,878 -24,562 0.22% 10,477,760
2015-07-03 2015-06-30 5.300 2,066,440 +36,309 0.22% 10,952,098
2015-07-02 2015-06-29 5.206 2,030,131 +54,465 0.21% 10,569,561
2015-06-30 2015-06-26 5.375 1,975,666 +5,339 0.21% 10,618,998
2015-06-29 2015-06-25 5.487 1,970,327 +222,129 0.21% 10,811,701
2015-06-26 2015-06-24 5.487 1,748,198 +8,544 0.18% 9,592,821
2015-06-25 2015-06-23 5.543 1,739,654 +5,339 0.18% 9,643,678
2015-06-23 2015-06-19 5.506 1,734,315 -3,204 0.18% 9,549,121
2015-06-22 2015-06-18 5.618 1,737,519 -26,698 0.18% 9,762,003
2015-06-19 2015-06-17 5.693 1,764,217 +24,563 0.19% 10,044,161
2015-06-18 2015-06-16 5.656 1,739,654 +53,396 0.18% 9,839,158
2015-06-16 2015-06-12 5.937 1,686,258 +160,189 0.18% 10,010,860
2015-06-15 2015-06-11 5.731 1,526,069 +10,679 0.16% 8,745,481
2015-06-11 2015-06-09 5.806 1,515,390 -5,339 0.16% 8,797,803
2015-06-10 2015-06-08 5.974 1,520,729 +86,502 0.16% 9,085,119
2015-06-09 2015-06-05 5.862 1,434,227 -19,223 0.15% 8,407,180
2015-06-08 2015-06-04 5.899 1,453,450 +16,019 0.15% 8,574,301
2015-06-05 2015-06-03 6.030 1,437,431 -106,793 0.15% 8,668,241
2015-06-03 2015-06-01 6.236 1,544,224 +51,261 0.16% 9,630,362
2015-06-02 2015-05-29 7.095 1,492,963 +474,160 0.16% 10,592,717
2015-06-01 2015-05-28 6.932 1,018,803 +85,657 0.11% 7,061,854
2015-05-29 2015-05-27 6.911 933,146 +305,180 0.11% 6,449,041
2015-05-18 2015-05-14 6.666 627,966 +4,891 0.07% 4,185,839
2015-05-15 2015-05-13 6.645 623,075 +48,907 0.07% 4,140,497
2015-05-13 2015-05-11 6.788 574,168 +9,781 0.07% 3,897,678
2015-05-11 2015-05-07 6.686 564,387 -4,891 0.07% 3,773,580
2015-05-08 2015-05-06 6.809 569,278 -5,869 0.07% 3,876,122
2015-05-07 2015-05-05 6.829 575,147 -9,781 0.07% 3,927,843
2015-05-06 2015-05-04 6.993 584,928 +5,869 0.07% 4,090,321
2015-05-05 2015-04-30 7.075 579,059 -39,126 0.07% 4,096,640
2015-04-30 2015-04-28 7.034 618,185 -14,672 0.07% 4,348,162
2015-04-29 2015-04-27 7.136 632,857 +145,743 0.07% 4,516,062
2015-04-27 2015-04-23 6.891 487,114 -227,907 0.06% 3,356,521
2015-04-23 2015-04-21 6.747 715,021 +195,628 0.08% 4,824,603
2015-04-22 2015-04-20 6.686 519,393 -17,606 0.06% 3,472,743
2015-04-21 2015-04-17 6.972 536,999 +24,453 0.06% 3,744,180
2015-04-20 2015-04-16 6.972 512,546 -10,759 0.06% 3,573,683
2015-04-17 2015-04-15 6.993 523,305 +9,781 0.06% 3,659,400
2015-04-16 2015-04-14 6.911 513,524 -310,070 0.06% 3,549,002
2015-04-15 2015-04-13 7.402 823,594 +63,579 0.10% 6,096,079
2015-04-14 2015-04-10 6.932 760,015 -48,907 0.09% 5,268,060
2015-04-13 2015-04-09 6.727 808,922 -978 0.09% 5,441,660
2015-04-10 2015-04-08 6.666 809,900 +65,535 0.09% 5,398,559
2015-04-09 2015-04-02 6.359 744,365 +9,782 0.09% 4,733,421
2015-04-02 2015-03-31 6.052 734,583 +242,578 0.08% 4,445,918
2015-03-27 2015-03-25 5.725 492,005 +23,476 0.06% 2,816,802
2015-03-25 2015-03-23 5.786 468,529 -14,672 0.05% 2,711,139
2015-03-23 2015-03-19 5.766 483,201 +14,672 0.06% 2,786,158
2015-03-10 2015-03-06 6.400 468,529 +12,716 0.05% 2,998,539
2015-03-09 2015-03-05 6.502 455,813 -20,541 0.05% 2,963,757
2015-03-04 2015-03-02 6.114 476,354 +4,890 0.05% 2,912,258
2015-02-27 2015-02-25 6.625 471,464 -4,890 0.05% 3,123,362
2015-02-25 2015-02-23 6.175 476,354 -10,760 0.05% 2,941,478
2015-02-24 2015-02-18 6.155 487,114 -4,891 0.06% 2,997,961
2015-02-13 2015-02-11 5.807 492,005 -4,890 0.06% 2,857,042
2015-02-12 2015-02-10 5.623 496,895 -58,689 0.06% 2,793,998
2015-01-29 2015-01-27 5.541 555,584 +24,454 0.06% 3,078,562
2015-01-27 2015-01-23 5.500 531,130 +3,912 0.06% 2,921,339
2015-01-26 2015-01-22 5.562 527,218 +24,454 0.06% 2,932,162
2015-01-20 2015-01-16 5.623 502,764 -6,847 0.06% 2,826,999
2015-01-15 2015-01-13 5.746 509,611 +6,847 0.06% 2,928,019
2015-01-13 2015-01-09 5.971 502,764 -978 0.06% 3,001,759
2015-01-08 2015-01-06 5.971 503,742 +8,803 0.06% 3,007,598
2015-01-07 2015-01-05 6.011 494,939 +3,913 0.06% 2,975,280
2014-12-30 2014-12-24 5.725 491,026 -2,935 0.06% 2,811,197
2014-12-29 2014-12-22 5.643 493,961 -9,781 0.06% 2,787,601
2014-12-19 2014-12-17 5.623 503,742 -21,519 0.06% 2,832,499
2014-12-17 2014-12-15 6.011 525,261 +21,519 0.06% 3,157,558
2014-12-16 2014-12-12 5.868 503,742 -12,716 0.06% 2,956,098
2014-12-12 2014-12-10 5.664 516,458 -24,454 0.06% 2,925,120
2014-12-11 2014-12-09 5.746 540,912 +24,454 0.06% 3,107,862
2014-12-09 2014-12-05 5.889 516,458 -5,869 0.06% 3,041,279
2014-12-03 2014-12-01 5.500 522,327 +33,257 0.06% 2,872,920
2014-12-01 2014-11-27 5.889 489,070 +2,934 0.06% 2,879,999
2014-11-28 2014-11-26 5.848 486,136 +4,891 0.06% 2,842,842
2014-11-27 2014-11-25 5.889 481,245 -4,891 0.06% 2,833,920
2014-11-26 2014-11-24 5.541 486,136 +2,935 0.06% 2,693,741
2014-11-24 2014-11-20 5.398 483,201 -48,907 0.06% 2,608,318
2014-11-21 2014-11-19 5.234 532,108 +29,344 0.06% 2,785,278
2014-11-20 2014-11-18 5.112 502,764 +19,563 0.06% 2,569,999
2014-11-19 2014-11-17 5.337 483,201 +2,934 0.06% 2,578,678
2014-11-13 2014-11-11 5.562 480,267 -4,891 0.06% 2,671,041
2014-11-12 2014-11-10 5.664 485,158 +9,782 0.06% 2,747,842
2014-11-10 2014-11-06 5.868 475,376 -2,935 0.05% 2,789,639
2014-11-07 2014-11-05 5.909 478,311 -100,748 0.06% 2,826,422
2014-11-06 2014-11-04 5.827 579,059 +116,399 0.07% 3,374,400
2014-11-05 2014-11-03 5.705 462,660 +5,868 0.05% 2,639,338
2014-11-04 2014-10-31 5.623 456,792 -46,950 0.05% 2,568,503
2014-11-03 2014-10-30 5.562 503,742 +48,907 0.06% 2,801,599
2014-10-31 2014-10-29 5.582 454,835 -4,891 0.05% 2,538,899
2014-10-30 2014-10-28 5.562 459,726 -2,934 0.05% 2,556,800
2014-10-29 2014-10-27 5.541 462,660 +3,912 0.05% 2,563,658
2014-10-28 2014-10-24 5.827 458,748 +1,956 0.05% 2,673,301
2014-10-27 2014-10-23 5.889 456,792 +2,935 0.05% 2,689,923
2014-10-21 2014-10-17 6.216 453,857 +4,891 0.05% 2,821,119
2014-10-17 2014-10-15 6.645 448,966 -27,388 0.05% 2,983,497
2014-10-16 2014-10-14 6.870 476,354 -4,891 0.05% 3,272,638
2014-10-13 2014-10-09 7.116 481,245 -24,454 0.06% 3,424,320
2014-10-08 2014-10-06 6.809 505,699 +979 0.06% 3,443,223
2014-10-07 2014-10-03 6.707 504,720 +14,672 0.06% 3,384,957
2014-09-30 2014-09-26 7.116 490,048 +1,956 0.06% 3,486,958
2014-09-23 2014-09-19 7.300 488,092 +3,913 0.06% 3,562,860
2014-09-22 2014-09-18 7.504 484,179 -22,498 0.06% 3,633,297
2014-09-19 2014-09-17 7.524 506,677 +1,957 0.06% 3,812,482
2014-09-17 2014-09-15 7.565 504,720 +2,934 0.06% 3,818,397
2014-09-16 2014-09-12 7.790 501,786 +2,934 0.06% 3,909,060
2014-09-12 2014-09-10 7.831 498,852 -3,912 0.06% 3,906,603
2014-09-10 2014-09-05 7.974 502,764 -2,935 0.06% 4,009,199
2014-09-02 2014-08-29 7.811 505,699 +3,913 0.06% 3,949,884
2014-09-01 2014-08-28 7.606 501,786 +2,934 0.06% 3,816,720
2014-08-29 2014-08-27 7.811 498,852 +4,891 0.06% 3,896,403
2014-08-28 2014-08-26 7.933 493,961 -2,934 0.06% 3,918,801
2014-08-26 2014-08-22 7.811 496,895 +16,628 0.06% 3,881,118
2014-08-25 2014-08-21 7.790 480,267 -33,257 0.06% 3,741,421
2014-08-21 2014-08-19 8.015 513,524 +2,935 0.06% 4,116,003
2014-08-15 2014-08-13 8.056 510,589 -53,798 0.06% 4,113,358
2014-08-12 2014-08-08 8.036 564,387 +17,607 0.07% 4,535,220
2014-08-08 2014-08-06 8.138 546,780 -22,498 0.06% 4,449,636
2014-08-06 2014-08-04 8.015 569,278 +13,694 0.07% 4,562,883
2014-07-31 2014-07-29 8.342 555,584 +4,891 0.06% 4,634,883
2014-07-29 2014-07-25 8.322 550,693 -14,672 0.06% 4,582,820
2014-07-23 2014-07-21 8.138 565,365 +1,956 0.07% 4,600,879
2014-07-15 2014-07-11 8.158 563,409 +55,754 0.07% 4,596,481
2014-07-11 2014-07-09 8.485 507,655 +1,956 0.06% 4,307,701
2014-07-09 2014-07-07 8.567 505,699 -14,672 0.06% 4,332,464
2014-07-07 2014-07-03 8.465 520,371 +63,579 0.06% 4,404,963
2014-06-20 2014-06-18 8.547 456,792 +979 0.05% 3,904,124
2014-06-13 2014-06-11 8.629 455,813 +78,251 0.05% 3,933,037
2014-06-11 2014-06-09 8.485 377,562 -24,454 0.04% 3,203,799
2014-06-09 2014-06-05 8.506 402,016 -24,453 0.05% 3,419,523
2014-05-30 2014-05-28 8.363 426,469 -978 0.05% 3,566,479
2014-05-28 2014-05-26 8.984 427,447 +26,409 0.05% 3,840,168
2014-05-27 2014-05-23 9.219 401,038 +36,457 0.05% 3,697,048
2014-05-15 2014-05-13 8.792 364,581 +9,372 0.04% 3,205,362
2014-05-09 2014-05-07 8.856 355,209 -4,686 0.04% 3,145,704
2014-04-28 2014-04-24 8.920 359,895 -14,058 0.04% 3,210,243
2014-04-24 2014-04-22 8.728 373,953 +14,058 0.05% 3,263,820
2014-04-22 2014-04-16 8.963 359,895 -14,058 0.04% 3,225,603
2014-04-17 2014-04-15 8.835 373,953 +14,058 0.05% 3,303,719
2014-04-16 2014-04-14 8.856 359,895 +1,875 0.04% 3,187,203
2014-04-15 2014-04-11 8.856 358,020 +27,179 0.04% 3,170,598
2014-04-14 2014-04-10 9.091 330,841 +1,875 0.04% 3,007,563
2014-04-10 2014-04-08 8.792 328,966 -8,435 0.04% 2,892,238
2014-04-09 2014-04-07 8.536 337,401 +2,811 0.04% 2,879,998
2014-04-08 2014-04-04 8.536 334,590 -937 0.04% 2,856,004
2014-04-07 2014-04-03 8.579 335,527 -9,372 0.04% 2,878,322
2014-04-04 2014-04-02 8.514 344,899 +4,686 0.04% 2,936,639
2014-04-03 2014-04-01 8.600 340,213 +5,623 0.04% 2,925,781
2014-04-02 2014-03-31 8.536 334,590 -9,372 0.04% 2,856,004
2014-04-01 2014-03-28 8.536 343,962 -5,623 0.04% 2,936,001
2014-03-27 2014-03-25 8.536 349,585 +9,372 0.04% 2,983,998
2014-03-26 2014-03-24 8.621 340,213 +18,745 0.04% 2,933,041
2014-03-25 2014-03-21 8.643 321,468 -9,373 0.04% 2,778,296
2014-03-24 2014-03-20 8.643 330,841 -9,372 0.04% 2,859,303
2014-03-20 2014-03-18 8.557 340,213 +14,058 0.04% 2,911,261
2014-03-14 2014-03-12 8.749 326,155 +9,373 0.04% 2,853,604
2014-03-13 2014-03-11 9.133 316,782 -46,862 0.04% 2,893,277
2014-03-12 2014-03-10 8.664 363,644 +14,059 0.04% 3,150,564
2014-03-11 2014-03-07 8.899 349,585 +9,372 0.04% 3,110,818
2014-03-10 2014-03-06 9.155 340,213 +937 0.04% 3,114,541
2014-03-07 2014-03-05 8.984 339,276 +23,431 0.04% 3,048,043
2014-03-05 2014-03-03 9.261 315,845 +4,686 0.04% 2,925,159
2014-03-04 2014-02-28 9.667 311,159 -9,372 0.04% 3,007,921
2014-02-25 2014-02-21 9.603 320,531 +9,372 0.04% 3,077,998
2014-02-24 2014-02-20 9.880 311,159 -9,372 0.04% 3,074,321
2014-02-20 2014-02-18 9.133 320,531 +9,372 0.04% 2,927,518
2014-02-18 2014-02-14 9.517 311,159 -14,058 0.04% 2,961,441
2014-02-14 2014-02-12 8.899 325,217 -26,243 0.04% 2,893,977
2014-02-13 2014-02-11 8.664 351,460 +40,301 0.04% 3,045,003
2014-02-12 2014-02-10 8.557 311,159 +8,435 0.04% 2,662,641
2014-01-23 2014-01-21 9.539 302,724 -23,431 0.04% 2,887,621
2014-01-22 2014-01-20 9.667 326,155 -5,623 0.04% 3,152,884
2014-01-21 2014-01-17 9.902 331,778 -65,606 0.04% 3,285,121
2014-01-20 2014-01-16 9.688 397,384 -46,861 0.05% 3,849,923
2014-01-17 2014-01-15 9.688 444,245 +14,996 0.05% 4,303,920
2014-01-16 2014-01-14 9.667 429,249 -46,862 0.05% 4,149,476
2014-01-15 2014-01-13 9.944 476,111 -10,309 0.06% 4,734,563
2014-01-14 2014-01-10 10.094 486,420 -74,978 0.06% 4,909,739
2014-01-13 2014-01-09 10.008 561,398 -14,996 0.07% 5,618,618
2014-01-10 2014-01-08 10.179 576,394 +37,489 0.07% 5,867,102
2014-01-09 2014-01-07 10.051 538,905 -58,108 0.06% 5,416,502
2014-01-08 2014-01-06 9.902 597,013 -39,363 0.07% 5,911,362
2014-01-07 2014-01-03 9.838 636,376 +2,811 0.08% 6,260,377
2014-01-06 2014-01-02 10.200 633,565 +45,924 0.08% 6,462,564
2014-01-03 2013-12-31 10.350 587,641 +38,427 0.07% 6,081,905
2014-01-02 2013-12-27 10.691 549,214 +45,924 0.07% 5,871,717
2013-12-27 2013-12-20 10.563 503,290 +45,924 0.06% 5,316,298
2013-12-23 2013-12-19 10.862 457,366 +18,744 0.06% 4,967,838
2013-12-20 2013-12-18 10.841 438,622 +64,669 0.05% 4,754,884
2013-12-19 2013-12-17 10.883 373,953 +13,121 0.05% 4,069,799
2013-12-18 2013-12-16 10.883 360,832 +27,180 0.04% 3,927,001
2013-12-17 2013-12-13 11.011 333,652 +44,049 0.04% 3,673,916
2013-12-16 2013-12-12 11.097 289,603 +16,870 0.03% 3,213,603
2013-12-13 2013-12-11 11.097 272,733 -3,749 0.03% 3,026,404
2013-12-12 2013-12-10 11.182 276,482 +3,749 0.03% 3,091,605
2013-12-11 2013-12-09 11.182 272,733 -11,246 0.03% 3,049,684
2013-12-10 2013-12-06 10.969 283,979 +937 0.03% 3,114,836
2013-12-09 2013-12-05 10.905 283,042 +10,309 0.03% 3,086,438
2013-12-05 2013-12-03 11.331 272,733 -2,811 0.03% 3,090,424
2013-12-04 2013-12-02 11.289 275,544 +2,811 0.03% 3,110,516
2013-12-02 2013-11-28 11.033 272,733 -18,744 0.03% 3,008,944
2013-11-29 2013-11-27 10.606 291,477 +17,807 0.04% 3,091,338
2013-11-28 2013-11-26 10.862 273,670 +937 0.03% 2,972,561
2013-11-25 2013-11-21 11.353 272,733 -18,744 0.03% 3,096,244
2013-11-22 2013-11-20 10.947 291,477 -6,561 0.04% 3,190,858
2013-11-21 2013-11-19 10.776 298,038 +6,561 0.04% 3,211,802
2013-11-20 2013-11-18 10.990 291,477 -60,920 0.04% 3,203,298
2013-11-19 2013-11-15 10.712 352,397 +18,745 0.04% 3,775,041
2013-10-11 2013-10-09 10.136 333,652 -1,875 0.04% 3,381,996
2013-10-08 2013-10-04 10.286 335,527 -18,744 0.04% 3,451,122
2013-10-07 2013-10-03 9.987 354,271 -10,310 0.04% 3,538,077
2013-10-04 2013-10-02 9.902 364,581 +4,686 0.04% 3,609,922
2013-09-13 2013-09-11 9.453 359,895 -4,686 0.04% 3,402,243
2013-09-11 2013-09-09 9.091 364,581 -2,811 0.04% 3,314,282
2013-09-04 2013-09-02 8.771 367,392 -1,875 0.04% 3,222,236
2013-08-29 2013-08-27 8.621 369,267 +4,686 0.04% 3,183,521
2013-08-22 2013-08-20 8.493 364,581 +1,875 0.04% 3,096,442
2013-08-16 2013-08-13 8.749 362,706 -26,243 0.04% 3,173,397
2013-08-13 2013-08-09 8.450 388,949 -6,560 0.05% 3,286,803
2013-08-08 2013-08-06 7.938 395,509 +24,368 0.05% 3,139,678
2013-08-06 2013-08-02 7.981 371,141 +937 0.04% 2,962,077
2013-08-02 2013-07-31 7.640 370,204 +937 0.04% 2,828,199
2013-07-31 2013-07-29 8.066 369,267 -937 0.04% 2,978,641
2013-07-25 2013-07-23 8.450 370,204 +2,812 0.04% 3,128,399
2013-07-23 2013-07-19 8.258 367,392 +4,686 0.04% 3,034,076
2013-07-10 2013-07-08 8.045 362,706 -56,234 0.04% 2,917,977
2013-07-09 2013-07-05 8.408 418,940 -9,372 0.05% 3,522,361
2013-07-08 2013-07-04 8.899 428,312 +17,807 0.05% 3,811,379
2013-07-04 2013-07-02 9.475 410,505 +10,310 0.05% 3,889,441
2013-07-03 2013-06-28 10.115 400,195 -14,996 0.05% 4,047,956
2013-06-28 2013-06-26 9.432 415,191 -4,686 0.05% 3,916,120
2013-06-25 2013-06-21 9.325 419,877 +23,431 0.05% 3,915,519
2013-06-20 2013-06-18 9.838 396,446 +34,677 0.05% 3,900,055
2013-06-19 2013-06-17 9.816 361,769 +4,686 0.04% 3,551,199
2013-06-17 2013-06-13 10.115 357,083 -937 0.04% 3,611,880
2013-06-04 2013-05-31 10.692 358,020 +12,710 0.04% 3,828,020
2013-05-29 2013-05-27 11.358 345,310 -9,917 0.04% 3,921,922
2013-05-27 2013-05-23 11.491 355,227 -323,672 0.04% 4,081,836
2013-05-24 2013-05-22 11.513 678,899 -7,213 0.09% 7,816,141
2013-05-22 2013-05-20 11.025 686,112 +7,213 0.09% 7,564,344
2013-05-13 2013-05-09 11.091 678,899 -13,524 0.09% 7,530,001
2013-05-10 2013-05-08 11.003 692,423 -18,032 0.09% 7,618,562
2013-05-07 2013-05-03 10.382 710,455 -8,114 0.09% 7,375,684
2013-05-06 2013-05-02 10.315 718,569 +7,213 0.09% 7,412,100
2013-05-03 2013-04-30 10.493 711,356 -16,229 0.09% 7,463,937
2013-05-02 2013-04-29 10.182 727,585 +17,130 0.09% 7,408,261
2013-04-29 2013-04-25 10.559 710,455 -9,016 0.09% 7,501,764
2013-04-24 2013-04-22 10.448 719,471 -16,228 0.09% 7,517,164
2013-04-23 2013-04-19 10.271 735,699 +29,752 0.09% 7,556,158
2013-04-19 2013-04-17 10.093 705,947 -14,425 0.09% 7,125,303
2013-04-18 2013-04-16 10.071 720,372 +14,425 0.09% 7,254,918
2013-04-17 2013-04-15 10.027 705,947 +9,016 0.09% 7,078,323
2013-04-09 2013-04-05 10.337 696,931 -117,207 0.09% 7,204,362
2013-04-08 2013-04-03 10.648 814,138 -901 0.10% 8,668,803
2013-04-05 2013-04-02 10.603 815,039 +9,016 0.10% 8,642,236
2013-04-03 2013-03-28 10.670 806,023 +9,015 0.10% 8,600,275
2013-03-28 2013-03-26 10.559 797,008 -901 0.10% 8,415,685
2013-03-26 2013-03-22 10.493 797,909 +33,359 0.10% 8,372,099
2013-03-25 2013-03-21 10.626 764,550 +13,524 0.10% 8,123,838
2013-03-19 2013-03-15 10.448 751,026 +2,704 0.09% 7,846,857
2013-03-18 2013-03-14 10.359 748,322 +902 0.09% 7,752,205
2013-03-14 2013-03-12 10.781 747,420 -45,981 0.09% 8,057,881
2013-03-12 2013-03-08 10.936 793,401 -45,080 0.10% 8,676,799
2013-03-11 2013-03-07 11.114 838,481 +39,670 0.11% 9,318,603
2013-03-08 2013-03-06 10.936 798,811 +5,410 0.10% 8,735,963
2013-03-07 2013-03-05 10.803 793,401 -21,638 0.10% 8,571,199
2013-03-05 2013-03-01 10.781 815,039 +22,539 0.10% 8,786,876
2013-03-04 2013-02-28 11.025 792,500 -125,321 0.10% 8,737,265
2013-03-01 2013-02-27 10.271 917,821 -22,540 0.11% 9,426,681
2013-02-28 2013-02-26 10.093 940,361 -78,438 0.12% 9,491,303
2013-02-27 2013-02-25 10.337 1,018,799 +68,521 0.13% 10,531,598
2013-02-26 2013-02-22 10.692 950,278 +146,058 0.12% 10,160,558
2013-02-25 2013-02-21 10.892 804,220 +137,943 0.10% 8,759,437
2013-02-07 2013-02-05 12.312 666,277 -177,613 0.08% 8,202,905
2013-02-04 2013-01-31 12.356 843,890 -9,016 0.11% 10,427,036
2013-01-29 2013-01-25 12.001 852,906 -9,016 0.11% 10,235,717
2013-01-28 2013-01-24 12.578 861,922 -902 0.11% 10,841,038
2013-01-24 2013-01-22 12.822 862,824 -2,705 0.11% 11,062,923
2013-01-23 2013-01-21 12.533 865,529 +2,705 0.11% 10,848,006
2013-01-16 2013-01-14 12.666 862,824 -262,363 0.11% 10,928,943
2013-01-14 2013-01-10 12.711 1,125,187 -9,016 0.14% 14,302,079
2013-01-11 2013-01-09 12.267 1,134,203 -452,599 0.14% 13,913,480
2013-01-10 2013-01-08 12.445 1,586,802 -13,524 0.20% 19,747,197
2013-01-09 2013-01-07 12.711 1,600,326 -90,159 0.20% 20,341,498
2013-01-08 2013-01-04 12.267 1,690,485 -49,588 0.21% 20,737,495
2013-01-07 2013-01-03 12.090 1,740,073 +135,239 0.22% 21,037,001
2013-01-03 2012-12-31 11.535 1,604,834 +9,016 0.20% 18,511,999
2012-12-27 2012-12-20 11.713 1,595,818 -4,508 0.20% 18,691,198
2012-12-21 2012-12-19 11.624 1,600,326 +4,508 0.20% 18,601,998
2012-12-20 2012-12-18 11.735 1,595,818 +82,946 0.20% 18,726,598
2012-12-19 2012-12-17 11.469 1,512,872 -207,366 0.19% 17,350,523
2012-12-18 2012-12-14 11.602 1,720,238 +111,798 0.22% 19,957,681
2012-12-17 2012-12-13 11.446 1,608,440 -63,112 0.20% 18,410,875
2012-12-14 2012-12-12 11.469 1,671,552 -447,190 0.21% 19,170,361
2012-12-13 2012-12-11 11.180 2,118,742 +788,894 0.27% 23,688,004
2012-12-12 2012-12-10 10.825 1,329,848 +123,518 0.17% 14,395,995
2012-12-11 2012-12-07 10.626 1,206,330 +4,508 0.15% 12,818,036
2012-12-10 2012-12-06 10.626 1,201,822 +9,016 0.15% 12,770,136
2012-12-07 2012-12-05 10.781 1,192,806 +16,228 0.15% 12,859,555
2012-12-06 2012-12-04 10.803 1,176,578 -9,016 0.15% 12,710,702
2012-12-05 2012-12-03 10.581 1,185,594 -38,768 0.15% 12,545,103
2012-12-04 2012-11-30 10.737 1,224,362 -7,213 0.15% 13,145,438
2012-12-03 2012-11-29 10.581 1,231,575 -12,622 0.15% 13,031,641
2012-11-28 2012-11-26 10.559 1,244,197 +4,508 0.16% 13,137,598
2012-11-27 2012-11-23 10.603 1,239,689 +91,962 0.16% 13,144,997
2012-11-26 2012-11-22 10.981 1,147,727 +91,963 0.14% 12,602,701
2012-11-22 2012-11-20 10.781 1,055,764 -9,016 0.13% 11,382,115
2012-11-21 2012-11-19 10.825 1,064,780 +9,016 0.13% 11,526,556
2012-11-20 2012-11-16 10.981 1,055,764 -27,048 0.13% 11,592,895
2012-11-19 2012-11-15 10.803 1,082,812 -101,880 0.14% 11,697,738
2012-11-16 2012-11-14 10.759 1,184,692 +44,178 0.15% 12,745,798
2012-11-14 2012-11-12 10.626 1,140,514 +32,457 0.14% 12,118,699
2012-11-08 2012-11-06 11.047 1,108,057 -73,930 0.14% 12,240,842
2012-11-05 2012-11-01 11.380 1,181,987 -45,080 0.15% 13,450,856
2012-11-02 2012-10-31 10.892 1,227,067 +43,276 0.15% 13,365,020
2012-11-01 2012-10-30 10.714 1,183,791 -3,606 0.15% 12,683,585
2012-10-29 2012-10-25 10.847 1,187,397 +183,925 0.15% 12,880,261
2012-10-25 2012-10-22 11.735 1,003,472 +85,651 0.13% 11,775,539
2012-10-24 2012-10-19 11.779 917,821 -4,508 0.11% 10,811,162
2012-10-22 2012-10-18 11.580 922,329 +84,750 0.12% 10,680,122
2012-10-19 2012-10-17 11.757 837,579 -5,410 0.10% 9,847,398
2012-10-17 2012-10-15 11.469 842,989 +83,848 0.11% 9,667,903
2012-10-16 2012-10-12 11.735 759,141 -84,749 0.10% 8,908,364
2012-10-15 2012-10-11 11.225 843,890 -90,160 0.11% 9,472,317
2012-10-11 2012-10-09 10.714 934,050 -8,114 0.12% 10,007,765
2012-10-09 2012-10-05 10.737 942,164 +1,803 0.12% 10,115,602
2012-10-04 2012-09-28 10.182 940,361 -26,146 0.12% 9,574,743
2012-09-28 2012-09-26 9.783 966,507 +3,607 0.12% 9,455,042
2012-09-27 2012-09-25 10.182 962,900 -9,016 0.12% 9,804,235
2012-09-26 2012-09-24 9.982 971,916 +9,016 0.12% 9,701,996
2012-09-25 2012-09-21 9.960 962,900 -9,016 0.12% 9,590,635
2012-09-21 2012-09-19 10.160 971,916 -22,540 0.12% 9,874,476
2012-09-18 2012-09-14 10.271 994,456 +93,765 0.12% 10,213,778
2012-09-14 2012-09-12 10.204 900,691 -20,736 0.11% 9,190,804
2012-09-13 2012-09-11 10.293 921,427 -7,213 0.12% 9,484,158
2012-09-12 2012-09-10 10.204 928,640 +60,407 0.12% 9,476,000
2012-09-11 2012-09-07 10.293 868,233 -76,636 0.11% 8,936,637
2012-09-10 2012-09-06 10.093 944,869 -63,111 0.12% 9,536,804
2012-09-07 2012-09-05 9.827 1,007,980 +4,508 0.13% 9,905,479
2012-09-06 2012-09-04 9.761 1,003,472 -101,880 0.13% 9,794,399
2012-09-05 2012-09-03 9.716 1,105,352 +27,048 0.14% 10,739,760
2012-08-31 2012-08-29 9.716 1,078,304 -22,540 0.14% 10,476,957
2012-08-29 2012-08-27 9.982 1,100,844 +55,899 0.14% 10,988,999
2012-08-28 2012-08-24 10.115 1,044,945 -54,096 0.13% 10,570,076
2012-08-27 2012-08-23 10.027 1,099,041 +100,077 0.14% 11,019,761
2012-08-24 2012-08-22 10.204 998,964 +192,039 0.13% 10,193,598
2012-08-23 2012-08-21 10.803 806,925 +18,933 0.10% 8,717,300
2012-08-22 2012-08-20 10.958 787,992 +24,343 0.10% 8,635,125
2012-08-21 2012-08-17 11.047 763,649 -4,508 0.10% 8,436,125
2012-08-20 2012-08-16 10.936 768,157 -901 0.10% 8,400,725
2012-08-17 2012-08-15 10.781 769,058 +31,556 0.10% 8,291,158
2012-08-16 2012-08-14 10.803 737,502 +191,137 0.09% 7,967,316
2012-08-15 2012-08-13 11.025 546,365 -8,114 0.07% 6,023,641
2012-08-14 2012-08-10 10.936 554,479 +12,622 0.07% 6,063,898
2012-08-13 2012-08-09 11.025 541,857 -3,606 0.07% 5,973,941
2012-08-09 2012-08-07 11.313 545,463 -7,213 0.07% 6,170,997
2012-08-08 2012-08-06 11.424 552,676 -3,606 0.07% 6,313,900
2012-08-07 2012-08-03 10.936 556,282 +4,508 0.07% 6,083,616
2012-08-06 2012-08-02 11.025 551,774 -6,312 0.07% 6,083,275
2012-08-01 2012-07-30 11.247 558,086 -22,539 0.07% 6,276,665
2012-07-31 2012-07-27 11.114 580,625 -26,147 0.07% 6,452,876
2012-07-30 2012-07-26 10.581 606,772 -67,619 0.08% 6,420,425
2012-07-26 2012-07-24 10.226 674,391 -202,858 0.08% 6,896,560
2012-07-25 2012-07-23 9.827 877,249 +201,956 0.11% 8,620,778
2012-07-24 2012-07-20 10.515 675,293 +24,343 0.08% 7,100,525
2012-07-23 2012-07-19 10.337 650,950 +27,048 0.08% 6,729,044
2012-07-20 2012-07-18 10.382 623,902 -322,770 0.08% 6,477,122
2012-07-19 2012-07-17 9.783 946,672 +27,048 0.12% 9,261,002
2012-07-17 2012-07-13 9.561 919,624 -91,962 0.12% 8,792,400
2012-07-16 2012-07-12 9.295 1,011,586 +212,775 0.13% 9,402,356
2012-07-12 2012-07-10 9.317 798,811 -45,079 0.10% 7,442,403
2012-07-11 2012-07-09 9.605 843,890 +45,981 0.11% 8,105,757
2012-07-10 2012-07-06 9.871 797,909 +112,699 0.10% 7,876,499
2012-07-09 2012-07-05 10.160 685,210 -19,835 0.09% 6,961,599
2012-07-06 2012-07-04 10.182 705,045 -334,491 0.09% 7,178,759
2012-07-05 2012-07-03 10.093 1,039,536 -176,712 0.13% 10,492,302
2012-07-04 2012-06-29 9.761 1,216,248 +247,938 0.15% 11,871,201
2012-07-03 2012-06-28 9.650 968,310 -30,654 0.12% 9,343,800
2012-06-22 2012-06-20 10.603 998,964 +7,213 0.13% 10,592,478
2012-06-21 2012-06-19 10.626 991,751 +112,699 0.12% 10,537,996
2012-06-19 2012-06-15 10.958 879,052 +182,121 0.11% 9,632,996
2012-06-15 2012-06-13 11.091 696,931 +4,508 0.09% 7,730,003
2012-06-07 2012-06-05 11.837 692,423 +26,757 0.09% 8,196,406
2012-05-28 2012-05-24 11.653 665,666 -1,734 0.09% 7,756,795
2012-05-18 2012-05-16 11.930 667,400 -37,270 0.09% 7,961,801
2012-05-15 2012-05-11 12.091 704,670 +8,667 0.09% 8,520,237
2012-05-09 2012-05-07 12.553 696,003 +17,335 0.09% 8,736,643
2012-05-08 2012-05-04 12.945 678,668 +29,470 0.09% 8,785,264
2012-05-07 2012-05-03 13.060 649,198 -195,020 0.08% 8,478,679
2012-05-04 2012-05-02 12.899 844,218 +195,020 0.11% 10,889,326
2012-05-03 2012-04-30 12.806 649,198 -867 0.08% 8,313,899
2012-04-30 2012-04-26 12.530 650,065 +49,405 0.08% 8,145,002
2012-04-25 2012-04-23 13.199 600,660 +7,801 0.08% 7,927,921
2012-04-24 2012-04-20 13.268 592,859 -867 0.08% 7,865,998
2012-04-23 2012-04-19 13.476 593,726 +8,668 0.08% 8,000,802
2012-04-19 2012-04-17 13.499 585,058 -21,669 0.08% 7,897,495
2012-04-18 2012-04-16 13.291 606,727 +8,667 0.08% 8,063,998
2012-04-17 2012-04-13 13.176 598,060 +195,020 0.08% 7,879,805
2012-04-13 2012-04-11 13.222 403,040 +17,335 0.05% 5,328,897
2012-04-11 2012-04-05 13.522 385,705 +4,334 0.05% 5,215,398
2012-03-27 2012-03-23 14.306 381,371 -1,734 0.05% 5,455,995
2012-03-20 2012-03-16 14.814 383,105 +1,734 0.05% 5,675,282
2012-03-08 2012-03-06 14.329 381,371 -56,339 0.05% 5,464,795
2012-03-02 2012-02-29 14.076 437,710 +56,339 0.06% 6,160,995
2012-03-01 2012-02-28 14.283 381,371 -25,136 0.05% 5,447,195
2012-02-29 2012-02-27 14.168 406,507 -24,269 0.05% 5,759,317
2012-02-28 2012-02-24 14.445 430,776 -17,335 0.06% 6,222,436
2012-02-27 2012-02-23 14.214 448,111 -572,057 0.06% 6,369,435
2012-02-24 2012-02-22 14.306 1,020,168 -18,202 0.13% 14,594,794
2012-02-23 2012-02-21 14.076 1,038,370 -115,278 0.14% 14,615,597
2012-02-22 2012-02-20 14.191 1,153,648 -52,006 0.15% 16,371,294
2012-02-17 2012-02-15 14.191 1,205,654 +56,339 0.16% 17,109,306
2012-02-15 2012-02-13 14.283 1,149,315 -1,733 0.15% 16,415,885
2012-02-13 2012-02-09 14.422 1,151,048 -32,070 0.15% 16,599,998
2012-02-10 2012-02-08 14.491 1,183,118 -40,737 0.15% 17,144,400
2012-02-09 2012-02-07 14.652 1,223,855 -32,070 0.16% 17,932,394
2012-02-08 2012-02-06 14.583 1,255,925 -169,017 0.16% 18,315,356
2012-02-06 2012-02-02 14.537 1,424,942 -126,546 0.19% 20,714,398
2012-02-01 2012-01-30 13.245 1,551,488 +56,339 0.20% 20,549,199
2012-01-31 2012-01-27 13.060 1,495,149 +3,467 0.19% 19,526,998
2012-01-30 2012-01-26 12.968 1,491,682 -27,736 0.19% 19,344,039
2012-01-27 2012-01-20 13.383 1,519,418 +67,607 0.20% 20,334,797
2012-01-19 2012-01-17 13.752 1,451,811 +213,221 0.19% 19,965,994
2012-01-13 2012-01-11 13.822 1,238,590 +32,936 0.16% 17,119,417
2012-01-12 2012-01-10 13.960 1,205,654 +65,007 0.16% 16,831,106
2012-01-11 2012-01-09 13.683 1,140,647 +28,603 0.15% 15,607,759
2012-01-10 2012-01-06 13.660 1,112,044 +39,004 0.14% 15,190,717
2012-01-06 2012-01-04 13.983 1,073,040 -25,136 0.14% 15,004,555
2012-01-05 2012-01-03 13.914 1,098,176 +25,136 0.14% 15,280,017
2011-12-30 2011-12-28 13.429 1,073,040 +23,402 0.14% 14,410,315
2011-12-28 2011-12-22 13.476 1,049,638 +26,003 0.14% 14,144,480
2011-12-22 2011-12-20 13.268 1,023,635 +18,201 0.13% 13,581,494
2011-12-15 2011-12-13 13.752 1,005,434 +867 0.13% 13,827,205
2011-12-14 2011-12-12 13.706 1,004,567 +34,670 0.13% 13,768,922
2011-12-12 2011-12-08 14.468 969,897 -13,001 0.13% 14,032,264
2011-12-09 2011-12-07 14.237 982,898 +12,135 0.13% 13,993,560
2011-12-06 2011-12-02 14.468 970,763 +9,534 0.13% 14,044,793
2011-12-05 2011-12-01 14.675 961,229 -2,600 0.13% 14,106,477
2011-12-02 2011-11-30 14.006 963,829 -48,539 0.13% 13,499,674
2011-12-01 2011-11-29 13.729 1,012,368 -31,203 0.13% 13,899,205
2011-11-30 2011-11-28 13.499 1,043,571 -866 0.14% 14,086,803
2011-11-29 2011-11-25 13.222 1,044,437 +30,336 0.14% 13,809,293
2011-11-25 2011-11-23 13.383 1,014,101 +14,735 0.13% 13,571,998
2011-11-24 2011-11-22 13.706 999,366 +30,336 0.13% 13,697,635
2011-11-23 2011-11-21 13.960 969,030 +20,802 0.13% 13,527,800
2011-11-22 2011-11-18 14.352 948,228 +22,536 0.12% 13,609,361
2011-11-15 2011-11-11 14.168 925,692 -86,676 0.12% 13,115,035
2011-11-14 2011-11-10 13.729 1,012,368 +30,337 0.13% 13,899,205
2011-11-11 2011-11-09 14.814 982,031 -1,734 0.13% 14,547,716
2011-11-10 2011-11-08 14.675 983,765 +53,739 0.13% 14,437,203
2011-11-08 2011-11-04 14.906 930,026 -8,668 0.12% 13,863,159
2011-11-04 2011-11-02 14.306 938,694 +21,669 0.12% 13,429,205
2011-11-02 2011-10-31 14.214 917,025 -108,344 0.12% 13,034,563
2011-11-01 2011-10-28 14.975 1,025,369 +108,344 0.13% 15,355,341
2011-10-28 2011-10-26 14.099 917,025 -52,005 0.12% 12,928,763
2011-10-27 2011-10-25 13.545 969,030 -4,334 0.13% 13,125,320
2011-10-26 2011-10-24 12.899 973,364 -16,468 0.13% 12,555,143
2011-10-25 2011-10-21 12.183 989,832 +4,334 0.13% 12,059,519
2011-10-24 2011-10-20 12.137 985,498 +16,468 0.13% 11,961,237
2011-10-17 2011-10-13 13.522 969,030 -21,669 0.13% 13,102,960
2011-10-14 2011-10-12 13.568 990,699 +21,669 0.13% 13,441,683
2011-10-13 2011-10-11 13.222 969,030 -15,602 0.13% 12,812,280
2011-10-11 2011-10-07 12.553 984,632 +17,336 0.13% 12,359,686
2011-10-10 2011-10-06 12.645 967,296 +4,333 0.13% 12,231,354
2011-10-07 2011-10-04 11.999 962,963 +19,936 0.13% 11,554,404
2011-10-03 2011-09-28 13.822 943,027 -2,601 0.12% 13,034,235
2011-09-30 2011-09-27 13.545 945,628 -16,468 0.12% 12,808,345
2011-09-27 2011-09-23 13.106 962,096 +867 0.13% 12,609,601
2011-09-26 2011-09-22 13.383 961,229 +6,067 0.13% 12,864,397
2011-09-23 2011-09-21 14.237 955,162 +8,668 0.12% 13,598,681
2011-09-16 2011-09-14 14.052 946,494 -212,355 0.12% 13,300,554
2011-09-09 2011-09-07 14.191 1,158,849 -110,944 0.15% 16,445,101
2011-09-07 2011-09-05 13.914 1,269,793 +21,669 0.17% 17,667,896
2011-09-02 2011-08-31 14.145 1,248,124 -4,334 0.16% 17,654,393
2011-09-01 2011-08-30 13.199 1,252,458 -2,601 0.16% 16,530,797
2011-08-31 2011-08-29 12.991 1,255,059 +221,023 0.16% 16,304,486
2011-08-30 2011-08-26 12.460 1,034,036 -26,003 0.13% 12,884,394
2011-08-24 2011-08-22 11.999 1,060,039 +12,134 0.14% 12,719,199
2011-08-23 2011-08-19 12.553 1,047,905 -21,668 0.14% 13,153,926
2011-08-19 2011-08-17 13.522 1,069,573 -17,335 0.14% 14,462,475
2011-08-16 2011-08-12 12.645 1,086,908 -6,068 0.14% 13,743,835
2011-08-15 2011-08-11 12.230 1,092,976 -2,600 0.14% 13,366,604
2011-08-12 2011-08-10 12.345 1,095,576 -10,401 0.14% 13,524,801
2011-08-11 2011-08-09 11.653 1,105,977 +2,600 0.14% 12,887,600
2011-08-04 2011-08-02 14.491 1,103,377 -4,333 0.14% 15,988,884
2011-08-03 2011-08-01 14.283 1,107,710 -4,334 0.14% 15,821,633
2011-08-01 2011-07-28 14.076 1,112,044 +4,334 0.14% 15,652,597
2011-07-29 2011-07-27 14.375 1,107,710 +4,333 0.14% 15,923,873
2011-07-28 2011-07-26 14.352 1,103,377 -4,333 0.14% 15,836,124
2011-07-27 2011-07-25 14.076 1,107,710 +4,333 0.14% 15,591,593
2011-07-22 2011-07-20 13.799 1,103,377 +8,668 0.14% 15,225,084
2011-07-21 2011-07-19 13.868 1,094,709 +19,068 0.14% 15,181,258
2011-07-19 2011-07-15 14.375 1,075,641 -1,733 0.14% 15,462,866
2011-07-15 2011-07-13 14.352 1,077,374 -152,549 0.14% 15,462,918
2011-07-06 2011-07-04 14.952 1,229,923 -8,667 0.16% 18,390,245
2011-07-05 2011-06-30 14.837 1,238,590 -26,003 0.16% 18,376,937
2011-07-04 2011-06-29 14.537 1,264,593 +154,282 0.16% 18,383,403
2011-06-29 2011-06-27 14.329 1,110,311 -21,669 0.14% 15,910,024
2011-06-27 2011-06-23 13.960 1,131,980 -43,337 0.15% 15,802,606
2011-06-22 2011-06-20 14.191 1,175,317 -13,002 0.15% 16,678,797
2011-06-21 2011-06-17 14.191 1,188,319 +4,334 0.15% 16,863,307
2011-06-17 2011-06-15 14.260 1,183,985 -30,336 0.15% 16,883,764
2011-06-16 2011-06-14 14.029 1,214,321 -16,468 0.16% 17,036,158
2011-06-14 2011-06-10 13.406 1,230,789 +39,003 0.16% 16,500,394
2011-06-13 2011-06-09 13.083 1,191,786 +15,602 0.16% 15,592,506
2011-06-10 2011-06-08 12.783 1,176,184 +4,334 0.15% 15,035,560
2011-06-09 2011-06-07 13.014 1,171,850 +67,607 0.15% 15,250,557
2011-06-07 2011-06-02 13.868 1,104,243 +12,134 0.14% 15,313,474
2011-06-03 2011-06-01 14.352 1,092,109 -3,467 0.14% 15,674,401
2011-06-02 2011-05-31 14.306 1,095,576 +25,136 0.14% 15,673,601
2011-05-26 2011-05-24 14.191 1,070,440 -14,735 0.14% 15,190,499
2011-05-25 2011-05-23 14.306 1,085,175 +23,402 0.14% 15,524,801
2011-05-24 2011-05-20 15.091 1,061,773 -20,802 0.14% 16,023,007
2011-05-23 2011-05-19 15.391 1,082,575 -19,068 0.14% 16,661,666
2011-05-19 2011-05-17 15.045 1,101,643 -4,334 0.14% 16,573,837
2011-05-18 2011-05-16 14.791 1,105,977 +8,668 0.14% 16,358,320
2011-05-17 2011-05-13 14.883 1,097,309 +14,734 0.14% 16,331,393
2011-05-13 2011-05-11 15.391 1,082,575 -13,868 0.14% 16,661,666
2011-05-04 2011-04-29 14.583 1,096,443 +13,868 0.14% 15,989,605
2011-04-29 2011-04-27 15.671 1,082,575 +17,753 0.14% 16,964,838
2011-04-21 2011-04-19 15.600 1,064,822 -5,116 0.14% 16,611,694
2011-04-19 2011-04-15 15.882 1,069,938 -6,820 0.14% 16,992,706
2011-04-18 2011-04-14 15.671 1,076,758 +42,627 0.14% 16,873,681
2011-04-14 2011-04-12 15.577 1,034,131 -14,493 0.14% 16,108,641
2011-04-13 2011-04-11 16.023 1,048,624 -3,410 0.14% 16,801,798
2011-04-07 2011-04-04 16.117 1,052,034 -32,397 0.14% 16,955,155
2011-04-06 2011-04-01 15.178 1,084,431 -13,640 0.14% 16,459,683
2011-04-01 2011-03-30 14.803 1,098,071 +46,889 0.15% 16,254,553
2011-03-31 2011-03-29 14.592 1,051,182 +1,705 0.14% 15,338,524
2011-03-30 2011-03-28 14.592 1,049,477 +13,641 0.14% 15,313,645
2011-03-29 2011-03-25 14.803 1,035,836 +32,396 0.14% 15,333,300
2011-03-28 2011-03-24 15.061 1,003,440 +20,461 0.13% 15,112,687
2011-03-25 2011-03-23 15.436 982,979 +36,660 0.13% 15,173,487
2011-03-24 2011-03-22 15.225 946,319 -42,627 0.13% 14,407,795
2011-03-22 2011-03-18 14.568 988,946 -3,410 0.13% 14,407,195
2011-03-21 2011-03-17 14.310 992,356 +2,557 0.13% 14,200,793
2011-03-18 2011-03-16 14.920 989,799 -4,263 0.13% 14,767,922
2011-03-17 2011-03-15 14.381 994,062 +4,263 0.13% 14,295,166
2011-03-15 2011-03-11 14.709 989,799 +21,314 0.13% 14,558,942
2011-03-11 2011-03-09 15.225 968,485 -46,038 0.13% 14,745,274
2011-03-09 2011-03-07 15.436 1,014,523 -27,281 0.13% 15,660,407
2011-03-08 2011-03-04 15.225 1,041,804 -57,973 0.14% 15,861,563
2011-03-03 2011-03-01 14.639 1,099,777 +42,627 0.15% 16,099,207
2011-03-02 2011-02-28 14.146 1,057,150 -20,460 0.14% 14,954,407
2011-03-01 2011-02-25 14.568 1,077,610 +1,705 0.14% 15,698,873
2011-02-28 2011-02-24 14.709 1,075,905 +49,447 0.14% 15,825,474
2011-02-24 2011-02-22 14.568 1,026,458 +23,871 0.14% 14,953,679
2011-02-23 2011-02-21 15.319 1,002,587 -4,263 0.13% 15,358,560
2011-02-22 2011-02-18 15.460 1,006,850 -4,262 0.13% 15,565,585
2011-02-17 2011-02-15 15.319 1,011,112 -2,558 0.13% 15,489,154
2011-02-16 2011-02-14 15.014 1,013,670 +2,558 0.13% 15,219,200
2011-02-15 2011-02-11 15.460 1,011,112 +36,659 0.13% 15,631,474
2011-02-14 2011-02-10 14.592 974,453 -23,019 0.13% 14,218,918
2011-02-11 2011-02-09 15.295 997,472 -4,262 0.13% 15,256,804
2011-02-10 2011-02-08 15.600 1,001,734 +8,525 0.13% 15,627,493
2011-02-09 2011-02-07 16.070 993,209 +3,410 0.13% 15,960,499
2011-02-08 2011-02-02 16.726 989,799 +34,102 0.13% 16,555,862
2011-01-24 2011-01-20 15.858 955,697 -21,314 0.13% 15,155,916
2011-01-21 2011-01-19 15.929 977,011 -1,705 0.13% 15,562,684
2011-01-20 2011-01-18 15.647 978,716 -597,630 0.13% 15,314,322
2011-01-19 2011-01-17 15.084 1,576,346 +10,230 0.21% 23,778,135
2011-01-18 2011-01-14 14.639 1,566,116 +360,625 0.21% 22,925,762
2011-01-17 2011-01-13 13.911 1,205,491 -42,627 0.16% 16,770,033
2011-01-13 2011-01-11 13.419 1,248,118 +42,627 0.17% 16,748,154
2011-01-11 2011-01-07 13.841 1,205,491 -4,263 0.16% 16,685,193
2011-01-10 2011-01-06 13.958 1,209,754 -38,364 0.16% 16,886,098
2011-01-06 2011-01-04 13.700 1,248,118 +5,115 0.17% 17,099,514
2010-12-23 2010-12-21 12.926 1,243,003 -12,788 0.16% 16,067,157
2010-12-22 2010-12-20 12.691 1,255,791 +28,133 0.17% 15,937,856
2010-12-21 2010-12-17 12.551 1,227,658 +2,558 0.16% 15,408,006
2010-12-20 2010-12-16 12.809 1,225,100 +17,903 0.16% 15,692,041
2010-12-16 2010-12-14 13.583 1,207,197 -21,313 0.16% 16,397,286
2010-12-14 2010-12-10 13.231 1,228,510 +9,378 0.16% 16,254,479
2010-12-13 2010-12-09 13.724 1,219,132 -1,705 0.16% 16,730,998
2010-12-09 2010-12-07 13.982 1,220,837 +27,281 0.16% 17,069,437
2010-12-08 2010-12-06 14.029 1,193,556 +3,410 0.16% 16,744,001
2010-12-07 2010-12-03 13.771 1,190,146 +99,747 0.16% 16,389,043
2010-12-06 2010-12-02 14.216 1,090,399 +94,632 0.14% 15,501,486
2010-12-03 2010-12-01 14.334 995,767 -4,262 0.13% 14,272,965
2010-12-02 2010-11-30 14.521 1,000,029 -8,526 0.13% 14,521,735
2010-12-01 2010-11-29 14.615 1,008,555 -180,738 0.13% 14,740,184
2010-11-30 2010-11-26 14.287 1,189,293 -76,729 0.16% 16,991,097
2010-11-29 2010-11-25 14.169 1,266,022 -55,415 0.17% 17,938,803
2010-11-26 2010-11-24 14.123 1,321,437 -46,890 0.18% 18,662,001
2010-11-25 2010-11-23 13.958 1,368,327 +64,793 0.18% 19,099,506
2010-11-24 2010-11-22 14.287 1,303,534 -16,198 0.17% 18,623,226
2010-11-23 2010-11-19 13.677 1,319,732 +17,051 0.17% 18,049,682
2010-11-22 2010-11-18 13.137 1,302,681 +132,144 0.17% 17,113,600
2010-11-19 2010-11-17 12.621 1,170,537 +55,415 0.16% 14,773,476
2010-11-18 2010-11-16 13.184 1,115,122 +4,262 0.15% 14,701,917
2010-11-17 2010-11-15 13.184 1,110,860 +59,678 0.15% 14,645,726
2010-11-16 2010-11-12 13.255 1,051,182 +28,134 0.14% 13,932,903
2010-11-15 2010-11-11 13.653 1,023,048 +17,051 0.14% 13,968,001
2010-11-11 2010-11-09 14.498 1,005,997 -8,526 0.13% 14,584,798
2010-11-10 2010-11-08 14.756 1,014,523 -4,262 0.13% 14,970,207
2010-11-08 2010-11-04 14.334 1,018,785 +12,788 0.13% 14,602,897
2010-11-03 2010-11-01 14.639 1,005,997 -29,839 0.13% 14,726,398
2010-11-02 2010-10-29 14.381 1,035,836 +42,627 0.14% 14,895,900
2010-11-01 2010-10-28 14.662 993,209 -12,788 0.13% 14,562,500
2010-10-27 2010-10-25 15.061 1,005,997 +21,313 0.13% 15,151,198
2010-10-26 2010-10-22 14.451 984,684 -18,756 0.13% 14,229,605
2010-10-25 2010-10-21 14.123 1,003,440 +9,378 0.13% 14,171,087
2010-10-21 2010-10-19 14.216 994,062 +30,692 0.13% 14,131,926
2010-10-20 2010-10-18 14.732 963,370 -853 0.13% 14,192,798
2010-10-19 2010-10-15 14.732 964,223 -7,673 0.13% 14,205,365
2010-10-18 2010-10-14 14.498 971,896 -3,410 0.13% 14,090,407
2010-10-15 2010-10-13 14.873 975,306 -31,544 0.13% 14,505,925
2010-10-14 2010-10-12 14.123 1,006,850 -23,871 0.13% 14,219,245
2010-10-13 2010-10-11 13.935 1,030,721 -46,037 0.14% 14,362,923
2010-10-12 2010-10-08 13.278 1,076,758 -852 0.14% 14,297,161
2010-10-11 2010-10-07 13.583 1,077,610 -10,231 0.14% 14,637,113
2010-10-08 2010-10-06 13.630 1,087,841 -25,576 0.14% 14,827,120
2010-10-07 2010-10-05 13.208 1,113,417 -10,231 0.15% 14,705,558
2010-10-06 2010-10-04 13.348 1,123,648 -25,576 0.15% 14,998,845
2010-09-29 2010-09-27 14.029 1,149,224 -34,101 0.15% 16,122,082
2010-09-27 2010-09-22 13.653 1,183,325 -17,051 0.16% 16,156,314
2010-09-22 2010-09-20 12.950 1,200,376 -4,263 0.16% 15,544,317
2010-09-20 2010-09-16 13.325 1,204,639 -12,788 0.16% 16,051,681
2010-09-15 2010-09-13 13.325 1,217,427 +78,434 0.16% 16,222,080
2010-09-13 2010-09-09 13.841 1,138,993 -18,756 0.15% 15,764,795
2010-09-10 2010-09-08 12.809 1,157,749 +7,673 0.15% 14,829,357
2010-09-09 2010-09-07 12.903 1,150,076 -24,724 0.15% 14,838,995
2010-09-08 2010-09-06 12.996 1,174,800 -116,798 0.16% 15,268,239
2010-09-07 2010-09-03 12.598 1,291,598 -49,447 0.17% 16,271,100
2010-09-06 2010-09-02 12.832 1,341,045 -115,093 0.18% 17,208,616
2010-09-02 2010-08-31 11.870 1,456,138 +115,093 0.19% 17,284,957
2010-09-01 2010-08-30 12.410 1,341,045 -79,287 0.18% 16,642,336
2010-08-31 2010-08-27 12.433 1,420,332 -80,991 0.19% 17,659,606
2010-08-30 2010-08-26 12.316 1,501,323 -27,281 0.20% 18,490,502
2010-08-27 2010-08-25 11.870 1,528,604 +5,968 0.20% 18,145,159
2010-08-26 2010-08-24 11.917 1,522,636 -9,378 0.20% 18,145,756
2010-08-24 2010-08-20 11.988 1,532,014 +144,932 0.20% 18,365,337
2010-08-23 2010-08-19 12.340 1,387,082 +4,262 0.18% 17,116,034
2010-08-20 2010-08-18 12.293 1,382,820 -96,337 0.18% 16,998,563
2010-08-19 2010-08-17 11.941 1,479,157 +11,083 0.20% 17,662,302
2010-08-18 2010-08-16 12.011 1,468,074 -23,018 0.19% 17,633,283
2010-08-13 2010-08-11 11.941 1,491,092 +24,723 0.20% 17,804,816
2010-08-12 2010-08-10 12.011 1,466,369 -462,929 0.19% 17,612,804
2010-08-11 2010-08-09 12.340 1,929,298 +98,042 0.26% 23,806,761
2010-08-10 2010-08-06 12.433 1,831,256 +486,801 0.24% 22,768,803
2010-08-09 2010-08-05 12.175 1,344,455 -23,872 0.18% 16,369,254
2010-08-06 2010-08-04 12.293 1,368,327 -91,221 0.18% 16,820,405
2010-08-05 2010-08-03 12.175 1,459,548 -25,577 0.19% 17,770,555
2010-08-04 2010-08-02 12.035 1,485,125 -3,410 0.20% 17,872,925
2010-08-03 2010-07-30 11.683 1,488,535 +106,568 0.20% 17,390,163
2010-08-02 2010-07-29 11.800 1,381,967 -27,282 0.18% 16,307,257
2010-07-30 2010-07-28 11.894 1,409,249 +8,526 0.19% 16,761,426
2010-07-29 2010-07-27 12.199 1,400,723 -9,378 0.19% 17,087,198
2010-07-28 2010-07-26 11.941 1,410,101 -91,222 0.19% 16,837,719
2010-07-26 2010-07-22 11.589 1,501,323 +61,383 0.20% 17,398,682
2010-07-22 2010-07-20 11.730 1,439,940 -98,042 0.19% 16,890,000
2010-07-21 2010-07-19 10.885 1,537,982 -34,102 0.20% 16,741,119
2010-07-20 2010-07-16 10.439 1,572,084 +59,678 0.21% 16,411,604
2010-07-19 2010-07-15 10.533 1,512,406 +55,415 0.20% 15,930,522
2010-07-16 2010-07-14 10.697 1,456,991 +8,526 0.19% 15,586,083
2010-07-15 2010-07-13 10.932 1,448,465 -11,083 0.19% 15,834,676
2010-07-14 2010-07-12 10.651 1,459,548 -43,480 0.19% 15,544,956
2010-07-13 2010-07-09 10.510 1,503,028 -30,691 0.20% 15,796,481
2010-07-12 2010-07-08 10.486 1,533,719 -76,729 0.20% 16,083,056
2010-07-08 2010-07-06 10.416 1,610,448 +80,991 0.21% 16,774,321
2010-07-07 2010-07-05 10.252 1,529,457 +11,936 0.20% 15,679,564
2010-07-06 2010-07-02 10.158 1,517,521 +26,429 0.20% 15,414,799
2010-07-05 2010-06-30 10.228 1,491,092 +57,120 0.20% 15,251,276
2010-06-30 2010-06-28 10.815 1,433,972 -12,788 0.19% 15,508,038
2010-06-28 2010-06-24 10.932 1,446,760 +20,461 0.19% 15,816,037
2010-06-17 2010-06-14 11.331 1,426,299 -19,609 0.19% 16,161,176
2010-06-14 2010-06-10 10.932 1,445,908 -36,659 0.19% 15,806,723
2010-06-11 2010-06-09 10.744 1,482,567 +50,300 0.20% 15,929,240
2010-06-10 2010-06-08 11.120 1,432,267 +22,166 0.19% 15,926,399
2010-06-09 2010-06-07 11.519 1,410,101 -24,724 0.19% 16,242,279
2010-06-07 2010-06-03 11.190 1,434,825 +16,199 0.19% 16,055,823
2010-06-03 2010-06-01 11.519 1,418,626 -108,273 0.19% 16,340,475
2010-06-01 2010-05-28 11.190 1,526,899 -29,839 0.20% 17,086,140
2010-05-31 2010-05-27 10.346 1,556,738 +25,576 0.21% 16,105,321
2010-05-28 2010-05-26 10.228 1,531,162 +35,807 0.20% 15,661,123
2010-05-25 2010-05-20 10.697 1,495,355 +17,903 0.20% 15,996,479
2010-05-24 2010-05-19 11.143 1,477,452 +15,346 0.20% 16,463,503
2010-05-20 2010-05-18 11.519 1,462,106 -52,857 0.19% 16,841,300
2010-05-19 2010-05-17 11.425 1,514,963 +48,594 0.20% 17,307,975
2010-05-18 2010-05-14 11.495 1,466,369 -60,530 0.19% 16,856,003
2010-05-12 2010-05-10 11.565 1,526,899 -9,378 0.20% 17,659,260
2010-05-11 2010-05-07 11.026 1,536,277 +9,378 0.20% 16,938,800
2010-05-10 2010-05-06 11.096 1,526,899 +3,410 0.20% 16,942,860
2010-05-07 2010-05-05 11.565 1,523,489 -197,789 0.20% 17,619,821
2010-05-06 2010-05-04 11.777 1,721,278 +173,918 0.23% 20,270,758
2010-05-05 2010-05-03 11.378 1,547,360 +22,166 0.20% 17,605,500
2010-05-04 2010-04-30 11.592 1,525,194 -45,185 0.20% 17,679,741
2010-05-03 2010-04-29 11.377 1,570,379 +34,203 0.21% 17,866,415
2010-04-29 2010-04-27 11.616 1,536,176 +6,708 0.21% 17,843,682
2010-04-27 2010-04-23 11.496 1,529,468 +31,864 0.21% 17,583,365
2010-04-23 2010-04-21 11.711 1,497,604 -12,578 0.20% 17,538,524
2010-04-21 2010-04-19 11.425 1,510,182 +8,386 0.20% 17,253,585
2010-04-19 2010-04-15 11.711 1,501,796 +12,578 0.20% 17,587,616
2010-04-15 2010-04-13 11.783 1,489,218 +5,031 0.20% 17,546,875
2010-04-14 2010-04-12 11.854 1,484,187 +121,586 0.20% 17,593,796
2010-04-13 2010-04-09 12.331 1,362,601 -4,193 0.18% 16,802,496
2010-04-12 2010-04-08 12.355 1,366,794 -1,677 0.18% 16,886,800
2010-04-09 2010-04-07 12.522 1,368,471 -9,224 0.18% 17,136,000
2010-04-08 2010-04-01 12.617 1,377,695 -10,062 0.19% 17,382,943
2010-04-07 2010-03-31 12.069 1,387,757 -20,963 0.19% 16,748,599
2010-04-01 2010-03-30 11.926 1,408,720 -10,901 0.19% 16,799,998
2010-03-31 2010-03-29 11.496 1,419,621 +18,448 0.19% 16,320,520
2010-03-30 2010-03-26 11.640 1,401,173 +4,192 0.19% 16,308,955
2010-03-29 2010-03-25 11.377 1,396,981 +8,385 0.19% 15,893,642
2010-03-26 2010-03-24 11.640 1,388,596 +9,224 0.19% 16,162,565
2010-03-25 2010-03-23 11.735 1,379,372 +5,870 0.19% 16,186,802
2010-03-23 2010-03-19 11.783 1,373,502 +61,212 0.18% 16,183,438
2010-03-22 2010-03-18 11.926 1,312,290 -24,317 0.18% 15,650,001
2010-03-17 2010-03-15 12.450 1,336,607 +1,677 0.18% 16,641,359
2010-03-16 2010-03-12 12.140 1,334,930 -72,113 0.18% 16,206,559
2010-03-12 2010-03-10 12.570 1,407,043 +2,515 0.19% 17,686,119
2010-03-09 2010-03-05 12.307 1,404,528 -12,577 0.19% 17,286,006
2010-03-05 2010-03-03 12.594 1,417,105 -839 0.19% 17,846,395
2010-03-04 2010-03-02 12.498 1,417,944 -37,733 0.19% 17,721,681
2010-03-03 2010-03-01 12.403 1,455,677 -38,573 0.20% 18,054,394
2010-02-23 2010-02-19 11.496 1,494,250 -838 0.20% 17,178,485
2010-02-18 2010-02-12 11.473 1,495,088 +16,770 0.20% 17,152,459
2010-02-17 2010-02-11 11.616 1,478,318 +41,927 0.20% 17,171,624
2010-02-12 2010-02-10 11.473 1,436,391 +5,869 0.19% 16,479,055
2010-02-10 2010-02-08 11.210 1,430,522 +839 0.19% 16,036,402
2010-02-09 2010-02-05 11.401 1,429,683 +1,677 0.19% 16,299,797
2010-02-08 2010-02-04 11.854 1,428,006 -839 0.19% 16,927,818
2010-02-05 2010-02-03 11.997 1,428,845 +51,150 0.19% 17,142,243
2010-02-04 2010-02-02 12.498 1,377,695 +119,909 0.19% 17,218,643
2010-02-02 2010-01-29 12.069 1,257,786 -45,280 0.17% 15,180,002
2010-02-01 2010-01-28 11.162 1,303,066 -11,739 0.18% 14,545,438
2010-01-29 2010-01-27 10.757 1,314,805 +15,931 0.18% 14,143,355
2010-01-28 2010-01-26 11.306 1,298,874 -6,708 0.17% 14,684,525
2010-01-27 2010-01-25 11.878 1,305,582 +17,609 0.18% 15,507,723
2010-01-26 2010-01-22 12.117 1,287,973 +51,150 0.17% 15,605,763
2010-01-25 2010-01-21 12.665 1,236,823 -62,051 0.17% 15,664,503
2010-01-20 2010-01-18 13.118 1,298,874 -20,963 0.17% 17,039,006
2010-01-15 2010-01-13 12.617 1,319,837 -8,385 0.18% 16,652,925
2010-01-14 2010-01-12 13.309 1,328,222 -8,385 0.18% 17,677,442
2010-01-13 2010-01-11 12.904 1,336,607 -15,094 0.18% 17,247,079
2010-01-12 2010-01-08 12.450 1,351,701 -10,062 0.18% 16,829,286
2010-01-11 2010-01-07 12.450 1,361,763 +4,193 0.18% 16,954,562
2010-01-08 2010-01-06 12.427 1,357,570 +12,578 0.18% 16,869,978
2010-01-07 2010-01-05 12.761 1,344,992 -85,530 0.18% 17,162,796
2010-01-06 2010-01-04 11.854 1,430,522 -12,578 0.19% 16,957,643
2010-01-05 2009-12-31 11.329 1,443,100 -8,385 0.19% 16,349,504
2010-01-04 2009-12-29 11.139 1,451,485 -41,088 0.20% 16,167,541
2009-12-30 2009-12-28 10.733 1,492,573 +8,386 0.20% 16,020,005
2009-12-29 2009-12-24 10.518 1,484,187 +15,932 0.20% 15,611,397
2009-12-28 2009-12-22 10.542 1,468,255 +20,963 0.20% 15,478,836
2009-12-23 2009-12-21 10.495 1,447,292 +2,515 0.19% 15,188,797
2009-12-22 2009-12-18 10.852 1,444,777 -45,280 0.19% 15,679,303
2009-12-21 2009-12-17 10.423 1,490,057 -2,516 0.20% 15,530,980
2009-12-18 2009-12-16 10.566 1,492,573 +36,896 0.20% 15,770,805
2009-12-17 2009-12-15 10.876 1,455,677 +44,441 0.20% 15,832,315
2009-12-15 2009-12-11 11.019 1,411,236 +7,547 0.19% 15,550,923
2009-12-14 2009-12-10 11.329 1,403,689 -217,178 0.19% 15,903,000
2009-12-11 2009-12-09 11.353 1,620,867 -62,050 0.22% 18,402,163
2009-12-10 2009-12-08 10.996 1,682,917 -36,896 0.23% 18,504,535
2009-12-09 2009-12-07 10.518 1,719,813 -6,708 0.23% 18,089,825
2009-12-08 2009-12-04 10.399 1,726,521 -405,007 0.23% 17,954,483
2009-12-07 2009-12-03 10.876 2,131,528 +647,341 0.29% 23,183,043
2009-12-04 2009-12-02 10.113 1,484,187 +10,062 0.20% 15,009,597
2009-12-03 2009-12-01 10.089 1,474,125 +33,541 0.20% 14,872,680
2009-12-02 2009-11-30 9.827 1,440,584 +8,385 0.19% 14,156,319
2009-12-01 2009-11-27 9.684 1,432,199 +839 0.19% 13,868,962
2009-11-30 2009-11-26 9.803 1,431,360 +15,093 0.19% 14,031,537
2009-11-27 2009-11-25 9.922 1,416,267 +4,193 0.19% 14,052,481
2009-11-25 2009-11-23 10.018 1,412,074 +8,385 0.19% 14,145,597
2009-11-24 2009-11-20 10.137 1,403,689 -16,770 0.19% 14,229,000
2009-11-20 2009-11-18 10.328 1,420,459 -24,318 0.19% 14,670,035
2009-11-19 2009-11-17 10.423 1,444,777 -8,385 0.19% 15,059,023
2009-11-18 2009-11-16 10.232 1,453,162 -2,515 0.20% 14,869,141
2009-11-17 2009-11-13 10.018 1,455,677 -209,631 0.20% 14,582,395
2009-11-16 2009-11-12 10.113 1,665,308 -16,771 0.22% 16,841,275
2009-11-13 2009-11-11 10.280 1,682,079 -4,193 0.23% 17,291,721
2009-11-11 2009-11-09 10.018 1,686,272 +1,677 0.23% 16,892,404
2009-11-10 2009-11-06 10.161 1,684,595 -33,540 0.23% 17,116,685
2009-11-09 2009-11-05 10.089 1,718,135 +12,577 0.23% 17,334,535
2009-11-06 2009-11-04 10.232 1,705,558 +42,753 0.23% 17,451,724
2009-11-05 2009-11-03 9.851 1,662,805 +12,590 0.22% 16,379,699
2009-11-04 2009-11-02 9.946 1,650,215 +8,385 0.22% 16,413,120
2009-11-02 2009-10-29 9.851 1,641,830 +17,609 0.22% 16,173,082
2009-10-30 2009-10-28 10.113 1,624,221 +2,516 0.22% 16,425,762
2009-10-29 2009-10-27 10.256 1,621,705 +1,677 0.22% 16,632,398
2009-10-28 2009-10-23 10.161 1,620,028 +4,192 0.22% 16,460,638
2009-10-27 2009-10-22 10.495 1,615,836 +1,677 0.22% 16,957,605
2009-10-23 2009-10-21 10.757 1,614,159 -14,254 0.22% 17,363,505
2009-10-22 2009-10-20 10.685 1,628,413 -5,870 0.22% 17,400,315
2009-10-21 2009-10-19 10.447 1,634,283 -10,901 0.22% 17,073,239
2009-10-20 2009-10-16 10.447 1,645,184 -838 0.22% 17,187,121
2009-10-19 2009-10-15 10.805 1,646,022 -52,827 0.22% 17,784,775
2009-10-16 2009-10-14 10.614 1,698,849 -249,881 0.23% 18,031,395
2009-10-13 2009-10-09 10.208 1,948,730 -5,869 0.26% 19,893,445
2009-10-09 2009-10-07 10.161 1,954,599 -6,708 0.26% 19,860,118
2009-10-08 2009-10-06 10.256 1,961,307 -12,578 0.26% 20,115,396
2009-10-02 2009-09-29 9.994 1,973,885 +1,677 0.27% 19,726,517
2009-09-30 2009-09-28 9.946 1,972,208 +52,827 0.27% 19,615,678
2009-09-28 2009-09-24 9.946 1,919,381 -5,031 0.26% 19,090,258
2009-09-23 2009-09-21 10.614 1,924,412 -5,870 0.26% 20,425,496
2009-09-22 2009-09-18 10.638 1,930,282 -839 0.26% 20,533,840
2009-09-21 2009-09-17 10.423 1,931,121 +84,691 0.26% 20,128,225
2009-09-15 2009-09-11 10.352 1,846,430 -41,926 0.25% 19,113,364
2009-09-14 2009-09-10 10.328 1,888,356 -261,619 0.25% 19,502,322
2009-09-11 2009-09-09 10.137 2,149,975 -46,119 0.29% 21,793,997
2009-09-08 2009-09-04 10.471 2,196,094 -27,671 0.30% 22,994,819
2009-09-04 2009-09-02 9.922 2,223,765 +24,317 0.30% 22,064,636
2009-09-03 2009-09-01 9.851 2,199,448 +88,045 0.30% 21,665,978
2009-09-02 2009-08-31 9.898 2,111,403 -40,249 0.28% 20,899,398
2009-09-01 2009-08-28 9.827 2,151,652 -72,952 0.29% 21,143,837
2009-08-31 2009-08-27 9.779 2,224,604 +8,385 0.30% 21,754,601
2009-08-27 2009-08-25 9.922 2,216,219 -36,895 0.30% 21,989,763
2009-08-26 2009-08-24 10.065 2,253,114 +283,421 0.30% 22,678,283
2009-08-25 2009-08-21 9.684 1,969,693 -4,192 0.27% 19,073,883
2009-08-24 2009-08-20 9.660 1,973,885 +5,031 0.27% 19,067,397
2009-08-21 2009-08-19 9.612 1,968,854 +8,385 0.27% 18,924,879
2009-08-20 2009-08-18 10.208 1,960,469 +2,516 0.26% 20,013,281
2009-08-19 2009-08-17 9.803 1,957,953 -18,448 0.26% 19,193,697
2009-08-14 2009-08-12 10.423 1,976,401 +20,963 0.27% 20,600,182
2009-08-13 2009-08-11 10.852 1,955,438 -104,815 0.26% 21,221,203
2009-08-12 2009-08-10 10.924 2,060,253 -20,963 0.28% 22,506,117
2009-08-11 2009-08-07 10.495 2,081,216 +2,515 0.28% 21,841,597
2009-08-10 2009-08-06 10.900 2,078,701 -191,183 0.28% 22,658,063
2009-08-07 2009-08-05 10.829 2,269,884 -131,648 0.31% 24,579,558
2009-08-06 2009-08-04 11.258 2,401,532 +522,400 0.32% 27,036,155
2009-08-05 2009-08-03 10.852 1,879,132 -373,143 0.25% 20,393,099
2009-08-04 2009-07-31 10.375 2,252,275 -26,833 0.30% 23,368,198
2009-08-03 2009-07-30 10.375 2,279,108 -25,994 0.31% 23,646,600
2009-07-31 2009-07-29 9.970 2,305,102 -28,510 0.31% 22,981,638
2009-07-30 2009-07-28 10.590 2,333,612 -80,498 0.31% 24,713,040
2009-07-29 2009-07-27 10.590 2,414,110 -582,774 0.33% 25,565,517
2009-07-28 2009-07-24 10.399 2,996,884 +15,932 0.40% 31,165,276
2009-07-27 2009-07-23 9.541 2,980,952 +11,739 0.40% 28,439,995
2009-07-24 2009-07-22 9.469 2,969,213 +123,263 0.40% 28,115,539
2009-07-23 2009-07-21 9.541 2,845,950 +15,093 0.38% 27,151,999
2009-07-22 2009-07-20 9.564 2,830,857 +56,181 0.38% 27,075,523
2009-07-20 2009-07-16 9.421 2,774,676 +663,273 0.37% 26,141,104
2009-07-17 2009-07-15 9.231 2,111,403 +14,255 0.28% 19,489,318
2009-07-16 2009-07-14 9.135 2,097,148 +28,510 0.28% 19,157,657
2009-07-15 2009-07-13 9.016 2,068,638 -103,977 0.28% 18,650,516
2009-07-14 2009-07-10 9.207 2,172,615 +117,393 0.29% 20,002,516
2009-07-13 2009-07-09 9.040 2,055,222 -4,193 0.28% 18,578,579
2009-07-10 2009-07-08 9.231 2,059,415 -14,255 0.28% 19,009,443
2009-07-09 2009-07-07 9.397 2,073,670 -6,708 0.28% 19,487,244
2009-07-08 2009-07-06 9.278 2,080,378 -15,932 0.28% 19,302,182
2009-07-07 2009-07-03 9.111 2,096,310 +40,249 0.28% 19,100,002
2009-07-06 2009-07-02 9.469 2,056,061 +1,677 0.28% 19,468,884
2009-07-03 2009-06-30 9.708 2,054,384 +25,156 0.28% 19,943,004
2009-07-02 2009-06-29 9.922 2,029,228 -3,354 0.27% 20,134,402
2009-06-30 2009-06-26 9.994 2,032,582 -2,516 0.27% 20,313,121
2009-06-29 2009-06-25 9.994 2,035,098 -79,659 0.27% 20,338,265
2009-06-26 2009-06-24 9.708 2,114,757 +102,300 0.28% 20,529,077
2009-06-25 2009-06-23 9.588 2,012,457 +24,317 0.27% 19,295,996
2009-06-24 2009-06-22 10.399 1,988,140 -4,193 0.27% 20,675,118
2009-06-23 2009-06-19 10.256 1,992,333 -5,869 0.27% 20,433,602
2009-06-22 2009-06-18 10.041 1,998,202 +31,863 0.27% 20,064,855
2009-06-19 2009-06-17 10.256 1,966,339 -37,733 0.26% 20,167,005
2009-06-18 2009-06-16 9.994 2,004,072 +43,603 0.27% 20,028,199
2009-06-17 2009-06-15 10.495 1,960,469 -11,739 0.26% 20,574,401
2009-06-16 2009-06-12 10.852 1,972,208 -418,424 0.27% 21,403,198
2009-06-15 2009-06-11 10.662 2,390,632 +14,255 0.32% 25,487,944
2009-06-12 2009-06-10 11.019 2,376,377 +15,932 0.32% 26,186,163
2009-06-11 2009-06-09 11.043 2,360,445 +5,031 0.32% 26,066,902
2009-06-10 2009-06-08 10.948 2,355,414 +1,677 0.32% 25,786,624
2009-06-09 2009-06-05 10.852 2,353,737 +259,104 0.32% 25,543,704
2009-06-08 2009-06-04 10.685 2,094,633 +430,163 0.28% 22,382,083
2009-06-05 2009-06-03 11.258 1,664,470 -2,516 0.22% 18,738,401
2009-06-04 2009-06-02 11.282 1,666,986 -6,708 0.22% 18,806,485
2009-06-03 2009-06-01 11.210 1,673,694 -13,416 0.23% 18,762,403
2009-06-02 2009-05-29 10.757 1,687,110 +10,901 0.23% 18,148,239
2009-06-01 2009-05-27 10.757 1,676,209 -10,901 0.23% 18,030,977
2009-05-29 2009-05-26 10.733 1,687,110 +10,901 0.23% 18,107,999
2009-05-27 2009-05-25 10.900 1,676,209 -15,932 0.23% 18,270,857
2009-05-26 2009-05-22 10.685 1,692,141 -10,063 0.23% 18,081,277
2009-05-25 2009-05-21 10.399 1,702,204 -3,354 0.23% 17,701,605
2009-05-22 2009-05-20 10.662 1,705,558 -36,056 0.23% 18,183,964
2009-05-21 2009-05-19 10.805 1,741,614 -5,031 0.23% 18,817,618
2009-05-20 2009-05-18 9.588 1,746,645 -20,125 0.24% 16,747,317
2009-05-19 2009-05-15 9.755 1,766,770 -2,515 0.24% 17,235,261
2009-05-18 2009-05-14 9.779 1,769,285 +2,515 0.24% 17,301,996
2009-05-15 2009-05-13 10.018 1,766,770 +2,516 0.24% 17,698,801
2009-05-13 2009-05-11 10.041 1,764,254 -6,708 0.24% 17,715,677
2009-05-12 2009-05-08 10.759 1,770,962 -3,355 0.24% 19,053,266
2009-05-11 2009-05-07 10.416 1,774,317 +82,813 0.24% 18,481,973
2009-05-08 2009-05-06 10.661 1,691,504 -13,905 0.23% 18,032,960
2009-05-07 2009-05-05 10.539 1,705,409 -8,179 0.24% 17,972,700
2009-05-06 2009-05-04 10.367 1,713,588 -12,270 0.24% 17,765,596
2009-05-04 2009-04-29 10.172 1,725,858 +20,449 0.24% 17,555,205
2009-04-30 2009-04-28 9.927 1,705,409 +24,538 0.24% 16,930,200
2009-04-29 2009-04-27 10.172 1,680,871 -57,885 0.23% 17,097,603
2009-04-24 2009-04-22 10.710 1,738,756 -2,453 0.24% 18,621,740
2009-04-23 2009-04-21 10.685 1,741,209 -4,090 0.24% 18,605,436
2009-04-20 2009-04-16 10.979 1,745,299 -10,633 0.24% 19,161,244
2009-04-17 2009-04-15 10.490 1,755,932 -3,272 0.24% 18,419,274
2009-04-16 2009-04-14 10.416 1,759,204 -24,538 0.24% 18,324,550
2009-04-15 2009-04-09 9.707 1,783,742 -57,256 0.25% 17,315,301
2009-04-14 2009-04-08 9.341 1,840,998 +91,609 0.25% 17,195,871
2009-04-09 2009-04-07 10.025 1,749,389 +4,090 0.24% 17,537,907
2009-04-08 2009-04-06 10.367 1,745,299 +8,179 0.24% 18,094,359
2009-04-07 2009-04-03 10.588 1,737,120 -22,902 0.24% 18,391,842
2009-04-06 2009-04-02 10.490 1,760,022 +2,454 0.24% 18,462,177
2009-04-03 2009-04-01 10.319 1,757,568 -1,636 0.24% 18,135,607
2009-04-02 2009-03-31 10.367 1,759,204 -26,992 0.24% 18,238,519
2009-04-01 2009-03-30 10.147 1,786,196 -9,816 0.25% 18,125,280
2009-03-31 2009-03-27 9.927 1,796,012 -4,089 0.25% 17,829,648
2009-03-30 2009-03-26 9.707 1,800,101 +35,171 0.25% 17,474,103
2009-03-27 2009-03-25 9.683 1,764,930 -12,269 0.24% 17,089,533
2009-03-26 2009-03-24 9.683 1,777,199 -14,723 0.25% 17,208,331
2009-03-25 2009-03-23 9.683 1,791,922 +4,090 0.25% 17,350,892
2009-03-19 2009-03-17 9.267 1,787,832 -2,454 0.25% 16,568,127
2009-03-18 2009-03-16 9.683 1,790,286 +15,541 0.25% 17,335,051
2009-03-17 2009-03-13 9.292 1,774,745 -818 0.25% 16,490,244
2009-03-16 2009-03-12 8.876 1,775,563 -5,726 0.25% 15,759,783
2009-03-11 2009-03-09 8.876 1,781,289 +5,726 0.25% 15,810,606
2009-03-09 2009-03-05 8.680 1,775,563 +4,090 0.25% 15,412,460
2009-03-04 2009-03-02 8.705 1,771,473 -25,357 0.24% 15,420,272
2009-03-03 2009-02-27 8.949 1,796,830 -40,897 0.25% 16,080,353
2009-03-02 2009-02-26 8.607 1,837,727 -71,161 0.25% 15,817,257
2009-02-27 2009-02-25 9.023 1,908,888 +139,051 0.26% 17,223,219
2009-02-26 2009-02-24 9.169 1,769,837 +5,725 0.24% 16,228,263
2009-02-25 2009-02-23 9.463 1,764,112 +5,726 0.24% 16,693,393
2009-02-19 2009-02-17 9.952 1,758,386 -13,087 0.24% 17,499,117
2009-02-18 2009-02-16 10.319 1,771,473 +2,453 0.24% 18,279,087
2009-02-16 2009-02-12 10.514 1,769,020 -25,356 0.24% 18,599,819
2009-02-13 2009-02-11 10.392 1,794,376 +23,721 0.25% 18,647,040
2009-02-12 2009-02-10 10.636 1,770,655 -29,446 0.24% 18,833,486
2009-02-11 2009-02-09 10.147 1,800,101 -58,074 0.25% 18,266,380
2009-02-10 2009-02-06 9.707 1,858,175 -91,610 0.26% 18,037,844
2009-02-09 2009-02-05 9.830 1,949,785 +8,998 0.27% 19,165,506
2009-02-06 2009-02-04 9.243 1,940,787 +44,986 0.27% 17,938,131
2009-02-05 2009-02-03 8.925 1,895,801 +83,431 0.26% 16,919,718
2009-02-04 2009-02-02 9.487 1,812,370 -818 0.25% 17,194,363
2009-02-03 2009-01-30 10.147 1,813,188 -24,539 0.25% 18,399,179
2009-02-02 2009-01-29 9.903 1,837,727 -20,448 0.25% 18,198,833
2009-01-30 2009-01-23 9.243 1,858,175 -16,359 0.26% 17,174,572
2009-01-29 2009-01-22 9.072 1,874,534 -59,710 0.26% 17,004,926
2009-01-23 2009-01-21 8.925 1,934,244 +59,710 0.27% 17,262,816
2009-01-21 2009-01-19 8.387 1,874,534 -11,451 0.26% 15,721,535
2009-01-20 2009-01-16 8.069 1,885,985 -4,090 0.26% 15,218,074
2009-01-19 2009-01-15 7.727 1,890,075 +11,451 0.26% 14,604,061
2009-01-16 2009-01-14 8.020 1,878,624 +4,908 0.26% 15,066,807
2009-01-15 2009-01-13 7.873 1,873,716 -13,905 0.26% 14,752,552
2009-01-13 2009-01-09 8.216 1,887,621 -27,810 0.26% 15,508,207
2009-01-12 2009-01-08 7.996 1,915,431 +29,446 0.26% 15,315,168
2009-01-09 2009-01-07 8.460 1,885,985 -8,180 0.26% 15,955,920
2009-01-08 2009-01-06 8.680 1,894,165 -4,907 0.26% 16,441,963
2009-01-07 2009-01-05 8.436 1,899,072 +8,997 0.26% 16,020,204
2009-01-05 2008-12-31 7.776 1,890,075 +1,636 0.26% 14,696,492
2009-01-02 2008-12-29 7.873 1,888,439 +10,633 0.26% 14,868,472
2008-12-30 2008-12-24 7.751 1,877,806 -161,134 0.26% 14,555,177
2008-12-29 2008-12-22 8.216 2,038,940 -457,230 0.28% 16,751,405
2008-12-23 2008-12-19 8.265 2,496,170 -171,768 0.34% 20,629,959
2008-12-22 2008-12-18 8.509 2,667,938 +7,362 0.37% 22,701,915
2008-12-19 2008-12-17 8.118 2,660,576 -47,441 0.37% 21,598,384
2008-12-18 2008-12-16 7.458 2,708,017 -1,636 0.37% 20,195,692
2008-12-17 2008-12-15 7.311 2,709,653 -123,509 0.37% 19,810,360
2008-12-16 2008-12-12 7.018 2,833,162 +254,380 0.39% 19,882,034
2008-12-15 2008-12-11 7.825 2,578,782 +10,633 0.36% 20,177,721
2008-12-12 2008-12-10 7.433 2,568,149 +145,594 0.35% 19,089,797
2008-12-11 2008-12-09 6.895 2,422,555 -818 0.33% 16,704,376
2008-12-10 2008-12-08 6.993 2,423,373 +327,177 0.33% 16,947,038
2008-12-08 2008-12-04 6.651 2,096,196 +178,311 0.29% 13,941,461
2008-12-05 2008-12-03 6.675 1,917,885 -4,090 0.26% 12,802,439
2008-12-04 2008-12-02 6.333 1,921,975 +5,726 0.27% 12,171,806
2008-12-03 2008-12-01 6.871 1,916,249 -122,691 0.26% 13,166,361
2008-12-02 2008-11-28 6.993 2,038,940 -94,882 0.28% 14,258,636
2008-12-01 2008-11-27 6.431 2,133,822 +174,222 0.29% 13,722,127
2008-11-27 2008-11-25 5.819 1,959,600 +32,718 0.27% 11,403,861
2008-11-26 2008-11-24 6.113 1,926,882 +6,543 0.27% 11,778,843
2008-11-20 2008-11-18 6.724 1,920,339 -6,543 0.27% 12,912,731
2008-11-19 2008-11-17 7.067 1,926,882 +2,454 0.27% 13,616,343
2008-11-18 2008-11-14 6.920 1,924,428 +5,725 0.27% 13,316,669
2008-11-17 2008-11-13 6.798 1,918,703 +11,451 0.26% 13,042,476
2008-11-14 2008-11-12 7.311 1,907,252 +5,726 0.26% 13,943,981
2008-11-12 2008-11-10 7.580 1,901,526 -4,090 0.26% 14,413,567
2008-11-11 2008-11-07 7.213 1,905,616 -14,723 0.26% 13,745,638
2008-11-07 2008-11-05 7.580 1,920,339 -6,543 0.27% 14,556,170
2008-11-06 2008-11-04 7.140 1,926,882 +35,171 0.27% 13,757,689
2008-11-05 2008-11-03 7.042 1,891,711 -2,454 0.26% 13,321,551
2008-11-04 2008-10-31 7.018 1,894,165 +32,718 0.26% 13,292,517
2008-11-03 2008-10-30 7.091 1,861,447 -818 0.26% 13,199,461
2008-10-31 2008-10-29 6.504 1,862,265 +6,544 0.26% 12,112,412
2008-10-30 2008-10-28 6.186 1,855,721 -16,359 0.26% 11,479,969
2008-10-29 2008-10-27 6.015 1,872,080 +37,625 0.26% 11,260,742
2008-10-28 2008-10-24 7.213 1,834,455 -8,997 0.25% 13,232,338
2008-10-27 2008-10-23 7.653 1,843,452 +3,272 0.25% 14,108,592
2008-10-24 2008-10-22 8.069 1,840,180 -12,270 0.25% 14,848,472
2008-10-23 2008-10-21 8.020 1,852,450 -8,997 0.26% 14,856,888
2008-10-22 2008-10-20 7.873 1,861,447 +818 0.26% 14,655,953
2008-10-20 2008-10-16 8.436 1,860,629 -68,707 0.26% 15,695,906
2008-10-17 2008-10-15 8.729 1,929,336 -818 0.27% 16,841,610
2008-10-16 2008-10-14 8.925 1,930,154 +58,892 0.27% 17,226,313
2008-10-15 2008-10-13 8.876 1,871,262 +4,089 0.26% 16,609,201
2008-10-14 2008-10-10 8.558 1,867,173 -125,145 0.26% 15,979,387
2008-10-13 2008-10-09 8.680 1,992,318 -69,525 0.28% 17,293,963
2008-10-10 2008-10-08 8.069 2,061,843 +3,272 0.28% 16,637,078
2008-10-09 2008-10-06 9.047 2,058,571 -78,522 0.28% 18,624,091
2008-10-08 2008-10-03 9.536 2,137,093 -94,882 0.30% 20,379,595
2008-10-06 2008-10-02 10.636 2,231,975 +818 0.31% 23,740,294
2008-10-03 2008-09-30 10.416 2,231,157 +13,087 0.31% 23,240,595
2008-10-02 2008-09-29 10.465 2,218,070 -5,725 0.31% 23,212,746
2008-09-30 2008-09-26 10.734 2,223,795 -49,895 0.31% 23,870,789
2008-09-29 2008-09-25 11.003 2,273,690 -8,179 0.31% 25,017,924
2008-09-26 2008-09-24 10.954 2,281,869 -14,723 0.32% 24,996,329
2008-09-25 2008-09-23 10.514 2,296,592 -8,179 0.32% 24,146,813
2008-09-23 2008-09-19 10.001 2,304,771 +35,989 0.32% 23,049,346
2008-09-22 2008-09-18 9.781 2,268,782 +58,074 0.31% 22,190,152
2008-09-19 2008-09-17 10.270 2,210,708 +4,090 0.31% 22,703,258
2008-09-18 2008-09-16 10.636 2,206,618 -37,626 0.30% 23,470,586
2008-09-16 2008-09-11 10.857 2,244,244 +9,816 0.31% 24,364,671
2008-09-12 2008-09-10 11.052 2,234,428 -3,272 0.31% 24,695,187
2008-09-10 2008-09-08 11.615 2,237,700 +818 0.31% 25,989,803
2008-09-09 2008-09-05 11.468 2,236,882 -12,269 0.31% 25,652,130
2008-09-05 2008-09-03 11.272 2,249,151 +1,635 0.31% 25,352,865
2008-09-04 2008-09-02 11.957 2,247,516 +818 0.31% 26,873,186
2008-09-03 2008-09-01 12.104 2,246,698 -2,453 0.31% 27,193,018
2008-09-02 2008-08-29 12.348 2,249,151 -8,998 0.31% 27,772,662
2008-09-01 2008-08-28 11.883 2,258,149 -12,269 0.31% 26,834,677
2008-08-28 2008-08-26 11.125 2,270,418 +9,815 0.31% 25,259,499
2008-08-27 2008-08-25 11.028 2,260,603 -818 0.31% 24,929,201
2008-08-26 2008-08-21 10.759 2,261,421 +2,454 0.31% 24,329,972
2008-08-25 2008-08-20 11.003 2,258,967 +20,449 0.31% 24,855,924
2008-08-20 2008-08-18 10.857 2,238,518 -7,362 0.31% 24,302,507
2008-08-19 2008-08-15 10.832 2,245,880 -3,271 0.31% 24,327,517
2008-08-15 2008-08-13 10.270 2,249,151 -2,454 0.31% 23,098,055
2008-08-14 2008-08-12 10.734 2,251,605 +12,269 0.31% 24,169,309
2008-08-13 2008-08-11 11.199 2,239,336 +8,179 0.31% 25,077,963
2008-08-11 2008-08-07 11.688 2,231,157 +10,634 0.31% 26,077,475
2008-08-08 2008-08-05 11.639 2,220,523 +10,633 0.31% 25,844,596
2008-08-05 2008-08-01 12.984 2,209,890 -818 0.31% 28,692,784
2008-08-04 2008-07-31 13.155 2,210,708 -32,718 0.31% 29,081,792
2008-07-31 2008-07-29 12.470 2,243,426 +1,636 0.31% 27,976,246
2008-07-30 2008-07-28 12.495 2,241,790 +6,544 0.31% 28,010,660
2008-07-28 2008-07-24 12.715 2,235,246 +86,701 0.31% 28,420,792
2008-07-25 2008-07-23 12.886 2,148,545 -7,361 0.30% 27,686,151
2008-07-22 2008-07-18 12.959 2,155,906 +40,897 0.30% 27,939,151
2008-07-21 2008-07-17 13.082 2,115,009 -2,454 0.29% 27,667,729
2008-07-17 2008-07-15 12.641 2,117,463 -1,636 0.29% 26,767,874
2008-07-16 2008-07-14 13.204 2,119,099 -57,256 0.29% 27,980,310
2008-07-14 2008-07-10 12.959 2,176,355 -56,438 0.30% 28,204,157
2008-07-11 2008-07-09 12.470 2,232,793 +8,180 0.31% 27,843,649
2008-07-10 2008-07-08 12.226 2,224,613 +37,625 0.31% 27,197,688
2008-07-09 2008-07-07 12.348 2,186,988 +1,636 0.30% 27,005,069
2008-07-07 2008-07-03 12.324 2,185,352 +10,633 0.30% 26,931,432
2008-07-04 2008-07-02 12.715 2,174,719 -19,630 0.30% 27,651,201
2008-07-03 2008-06-30 13.204 2,194,349 -53,167 0.30% 28,973,901
2008-07-02 2008-06-27 13.399 2,247,516 -20,448 0.31% 30,115,554
2008-06-30 2008-06-26 13.595 2,267,964 -2,454 0.31% 30,833,190
2008-06-27 2008-06-25 13.571 2,270,418 +5,726 0.31% 30,811,037
2008-06-26 2008-06-24 13.155 2,264,692 -33,536 0.31% 29,791,950
2008-06-25 2008-06-23 12.910 2,298,228 -8,179 0.32% 29,671,161
2008-06-24 2008-06-20 12.935 2,306,407 -54,802 0.32% 29,833,151
2008-06-23 2008-06-19 12.862 2,361,209 -2,454 0.33% 30,368,804
2008-06-19 2008-06-17 13.008 2,363,663 -5,726 0.33% 30,747,138
2008-06-16 2008-06-12 12.421 2,369,389 -94,881 0.33% 29,431,174
2008-06-13 2008-06-11 12.299 2,464,270 +14,723 0.34% 30,308,454
2008-06-12 2008-06-10 12.641 2,449,547 -17,177 0.34% 30,965,909
2008-06-11 2008-06-06 12.935 2,466,724 -58,074 0.34% 31,906,836
2008-06-10 2008-06-05 12.470 2,524,798 -7,361 0.35% 31,485,045
2008-06-06 2008-06-04 12.226 2,532,159 +818 0.35% 30,957,686
2008-06-05 2008-06-03 12.495 2,531,341 +7,361 0.35% 31,628,534
2008-06-04 2008-06-02 12.862 2,523,980 -13,905 0.35% 32,462,291
2008-06-03 2008-05-30 12.226 2,537,885 +39,261 0.35% 31,027,691
2008-06-02 2008-05-29 13.253 2,498,624 -10,633 0.34% 33,113,700
2008-05-30 2008-05-28 13.351 2,509,257 -11,451 0.35% 33,500,038
2008-05-29 2008-05-27 13.253 2,520,708 -23,720 0.35% 33,406,374
2008-05-27 2008-05-23 12.666 2,544,428 -20,449 0.35% 32,227,561
2008-05-23 2008-05-21 11.957 2,564,877 +49,076 0.35% 30,667,821
2008-05-22 2008-05-20 12.299 2,515,801 -66,253 0.35% 30,942,242
2008-05-21 2008-05-19 12.715 2,582,054 -113,694 0.36% 32,830,400
2008-05-20 2008-05-16 12.250 2,695,748 -32,717 0.37% 33,023,609
2008-05-19 2008-05-15 11.297 2,728,465 -40,898 0.38% 30,822,501
2008-05-16 2008-05-14 10.881 2,769,363 +85,066 0.38% 30,133,349
2008-05-15 2008-05-13 10.832 2,684,297 +9,816 0.37% 29,076,478
2008-05-14 2008-05-09 11.003 2,674,481 -26,174 0.37% 29,427,918
2008-05-13 2008-05-08 11.570 2,700,655 +46,622 0.37% 31,247,860
2008-05-09 2008-05-07 11.546 2,654,033 +32,345 0.37% 30,642,239
2008-05-08 2008-05-06 11.795 2,621,688 -21,655 0.37% 30,922,552
2008-05-07 2008-05-05 11.471 2,643,343 +24,061 0.37% 30,321,071
2008-05-06 2008-05-02 11.221 2,619,282 +1,604 0.37% 29,391,920
2008-05-05 2008-04-30 11.346 2,617,678 +5,614 0.37% 29,700,298
2008-05-02 2008-04-29 11.446 2,612,064 -5,614 0.37% 29,897,143
2008-04-30 2008-04-28 11.196 2,617,678 -20,051 0.37% 29,308,646
2008-04-29 2008-04-25 11.296 2,637,729 -20,853 0.37% 29,796,247
2008-04-28 2008-04-24 11.546 2,658,582 -4,010 0.37% 30,694,760
2008-04-25 2008-04-23 11.471 2,662,592 -101,058 0.37% 30,541,871
2008-04-24 2008-04-22 10.972 2,763,650 +170,033 0.39% 30,322,772
2008-04-23 2008-04-21 9.975 2,593,617 +6,417 0.37% 25,870,154
2008-04-22 2008-04-18 9.675 2,587,200 -2,407 0.36% 25,031,963
2008-04-21 2008-04-17 9.975 2,589,607 +36,092 0.36% 25,830,156
2008-04-18 2008-04-16 9.725 2,553,515 +7,219 0.36% 24,833,401
2008-04-17 2008-04-15 9.900 2,546,296 +3,208 0.36% 25,207,663
2008-04-16 2008-04-14 10.149 2,543,088 -16,041 0.36% 25,810,058
2008-04-15 2008-04-11 10.473 2,559,129 -18,447 0.36% 26,802,460
2008-04-14 2008-04-10 10.423 2,577,576 -1,604 0.36% 26,867,110
2008-04-11 2008-04-09 10.299 2,579,180 +13,635 0.36% 26,562,252
2008-04-10 2008-04-08 10.673 2,565,545 +802 0.36% 27,381,459
2008-04-09 2008-04-07 11.097 2,564,743 +41,706 0.36% 28,460,141
2008-04-07 2008-04-02 10.972 2,523,037 -16,843 0.36% 27,682,766
2008-04-03 2008-04-01 10.822 2,539,880 -59,351 0.36% 27,487,555
2008-04-02 2008-03-31 10.274 2,599,231 -14,437 0.37% 26,703,936
2008-04-01 2008-03-28 10.773 2,613,668 -92,235 0.37% 28,155,766
2008-03-31 2008-03-27 10.299 2,705,903 -72,985 0.38% 27,867,336
2008-03-28 2008-03-26 10.349 2,778,888 -85,819 0.39% 28,757,579
2008-03-27 2008-03-25 10.099 2,864,707 +121,911 0.40% 28,931,331
2008-03-26 2008-03-20 9.152 2,742,796 +80,204 0.39% 25,101,100
2008-03-25 2008-03-19 9.700 2,662,592 -67,372 0.37% 25,827,800
2008-03-20 2008-03-18 9.226 2,729,964 +6,417 0.38% 25,187,892
2008-03-19 2008-03-17 9.351 2,723,547 +129,930 0.38% 25,468,263
2008-03-18 2008-03-14 10.598 2,593,617 +8,823 0.37% 27,487,039
2008-03-17 2008-03-13 10.523 2,584,794 +26,467 0.36% 27,200,167
2008-03-14 2008-03-12 11.221 2,558,327 +42,508 0.36% 28,707,922
2008-03-13 2008-03-11 11.570 2,515,819 +34,488 0.35% 29,109,219
2008-03-12 2008-03-10 11.770 2,481,331 -119,504 0.35% 29,205,180
2008-03-11 2008-03-07 12.693 2,600,835 -4,010 0.37% 33,011,387
2008-03-10 2008-03-06 12.992 2,604,845 +4,812 0.37% 33,841,749
2008-03-07 2008-03-05 12.468 2,600,033 -4,010 0.37% 32,417,689
2008-03-06 2008-03-04 12.518 2,604,043 -21,655 0.37% 32,597,557
2008-03-05 2008-03-03 12.393 2,625,698 -84,029 0.37% 32,541,259
2008-03-04 2008-02-29 12.618 2,709,727 +7,218 0.38% 34,190,798
2008-03-03 2008-02-28 12.792 2,702,509 -18,447 0.38% 34,571,458
2008-02-29 2008-02-27 12.718 2,720,956 -8,823 0.38% 34,603,887
2008-02-27 2008-02-25 12.718 2,729,779 -18,446 0.38% 34,716,094
2008-02-26 2008-02-22 12.817 2,748,225 -15,239 0.39% 35,224,804
2008-02-25 2008-02-21 12.543 2,763,464 -159,607 0.39% 34,662,109
2008-02-22 2008-02-20 12.269 2,923,071 -41,706 0.41% 35,862,260
2008-02-21 2008-02-19 12.543 2,964,777 +68,976 0.42% 37,187,176
2008-02-20 2008-02-18 11.895 2,895,801 +8,822 0.41% 34,444,531
2008-02-19 2008-02-15 11.570 2,886,979 +23,260 0.41% 33,403,717
2008-02-18 2008-02-14 11.620 2,863,719 -13,635 0.40% 33,277,409
2008-02-15 2008-02-13 11.396 2,877,354 +3,208 0.41% 32,790,096
2008-02-14 2008-02-12 11.097 2,874,146 +8,020 0.40% 31,893,488
2008-02-12 2008-02-06 11.346 2,866,126 +9,625 0.40% 32,519,201
2008-02-11 2008-02-04 12.169 2,856,501 -3,208 0.40% 34,760,610
2008-02-05 2008-02-01 11.670 2,859,709 -133,941 0.40% 33,373,433
2008-02-04 2008-01-31 10.748 2,993,650 -5,614 0.42% 32,174,476
2008-02-01 2008-01-30 10.673 2,999,264 +12,030 0.42% 32,010,440
2008-01-31 2008-01-29 10.897 2,987,234 +7,219 0.42% 32,552,464
2008-01-30 2008-01-28 10.897 2,980,015 +4,812 0.42% 32,473,797
2008-01-29 2008-01-25 11.496 2,975,203 -17,645 0.42% 34,201,938
2008-01-28 2008-01-24 10.872 2,992,848 -105,870 0.42% 32,539,010
2008-01-25 2008-01-23 10.698 3,098,718 +126,723 0.44% 33,149,160
2008-01-24 2008-01-22 10.274 2,971,995 +2,406 0.42% 30,533,633
2008-01-23 2008-01-21 11.845 2,969,589 -31,280 0.42% 35,174,112
2008-01-22 2008-01-18 12.344 3,000,869 -1,604 0.42% 37,041,232
2008-01-21 2008-01-17 12.443 3,002,473 -6,416 0.42% 37,360,514
2008-01-18 2008-01-16 12.718 3,008,889 -58,549 0.42% 38,265,688
2008-01-17 2008-01-15 13.615 3,067,438 -152,388 0.43% 41,763,955
2008-01-16 2008-01-14 13.491 3,219,826 -15,239 0.45% 43,437,303
2008-01-15 2008-01-11 13.740 3,235,065 +105,870 0.46% 44,449,594
2008-01-14 2008-01-10 13.565 3,129,195 +198,104 0.44% 42,448,731
2008-01-11 2008-01-09 14.563 2,931,091 +48,123 0.41% 42,685,005
2008-01-10 2008-01-08 15.037 2,882,968 -67,372 0.41% 43,350,122
2008-01-09 2008-01-07 15.510 2,950,340 -196,407 0.42% 45,761,014
2008-01-08 2008-01-04 14.862 3,146,747 -28,874 0.44% 46,767,190
2008-01-07 2008-01-03 13.690 3,175,621 -15,053 0.45% 43,474,460
2008-01-04 2008-01-02 13.166 3,190,674 +48,307 0.45% 42,009,696
2008-01-03 2007-12-31 12.568 3,142,367 +4,011 0.44% 39,493,046
2008-01-02 2007-12-27 12.344 3,138,356 -1,605 0.44% 38,738,303
2007-12-28 2007-12-24 12.294 3,139,961 -7,218 0.44% 38,601,516
2007-12-27 2007-12-20 11.945 3,147,179 +42,508 0.44% 37,591,542
2007-12-21 2007-12-19 11.695 3,104,671 -2,406 0.44% 36,309,612
2007-12-20 2007-12-18 11.595 3,107,077 +352,867 0.44% 36,027,834
2007-12-19 2007-12-17 11.546 2,754,210 +13,634 0.39% 31,798,836
2007-12-18 2007-12-14 11.920 2,740,576 -1,604 0.39% 32,666,525
2007-12-17 2007-12-13 11.920 2,742,180 -15,238 0.39% 32,685,644
2007-12-14 2007-12-12 12.269 2,757,418 +7,218 0.39% 33,829,914
2007-12-13 2007-12-11 12.468 2,750,200 +27,269 0.39% 34,289,999
2007-12-12 2007-12-10 12.368 2,722,931 -20,853 0.38% 33,678,404
2007-12-11 2007-12-07 12.718 2,743,784 +65,768 0.39% 34,894,203
2007-12-10 2007-12-06 12.643 2,678,016 +10,426 0.38% 33,857,455
2007-12-07 2007-12-05 13.117 2,667,590 -26,467 0.38% 34,989,522
2007-12-06 2007-12-04 13.266 2,694,057 -63,361 0.38% 35,739,757
2007-12-05 2007-12-03 12.992 2,757,418 -69,778 0.39% 35,823,954
2007-12-04 2007-11-30 12.493 2,827,196 -97,047 0.40% 35,320,499
2007-12-03 2007-11-29 12.069 2,924,243 +65,767 0.41% 35,293,279
2007-11-30 2007-11-28 11.496 2,858,476 +3,208 0.40% 32,860,083
2007-11-29 2007-11-27 11.346 2,855,268 +92,235 0.40% 32,396,005
2007-11-27 2007-11-23 11.471 2,763,033 -46,518 0.39% 31,694,003
2007-11-26 2007-11-22 11.471 2,809,551 +29,675 0.40% 32,227,598
2007-11-23 2007-11-21 11.969 2,779,876 +13,635 0.39% 33,273,604
2007-11-22 2007-11-20 11.770 2,766,241 +102,661 0.39% 32,558,561
2007-11-21 2007-11-19 12.119 2,663,580 +20,051 0.38% 32,280,124
2007-11-20 2007-11-16 12.344 2,643,529 -34,487 0.37% 32,630,405
2007-11-19 2007-11-15 12.792 2,678,016 -200,511 0.38% 34,258,135
2007-11-16 2007-11-14 12.967 2,878,527 -325,629 0.41% 37,325,603
2007-11-15 2007-11-13 11.521 3,204,156 +120,307 0.45% 36,913,805
2007-11-14 2007-11-12 12.219 3,083,849 +238,206 0.43% 37,680,996
2007-11-13 2007-11-09 13.216 2,845,643 -70,580 0.40% 37,608,799
2007-11-12 2007-11-08 13.416 2,916,223 -344,075 0.41% 39,123,364
2007-11-09 2007-11-07 13.590 3,260,298 +617,571 0.46% 44,308,494
2007-11-08 2007-11-06 14.014 2,642,727 +48,925 0.37% 37,035,806
2007-11-07 2007-11-05 14.164 2,593,802 +154,794 0.37% 36,738,240
2007-11-06 2007-11-02 15.336 2,439,008 -53,737 0.34% 37,404,300
2007-11-05 2007-11-01 15.785 2,492,745 +35,290 0.35% 39,347,283
2007-11-02 2007-10-31 15.710 2,457,455 -305,578 0.35% 38,606,400
2007-11-01 2007-10-30 15.934 2,763,033 -34,488 0.39% 44,027,104
2007-10-31 2007-10-29 15.934 2,797,521 +4,813 0.39% 44,576,647
2007-10-30 2007-10-26 15.835 2,792,708 -97,849 0.39% 44,221,395
2007-10-29 2007-10-25 15.361 2,890,557 -206,927 0.41% 44,401,274
2007-10-26 2007-10-24 15.785 3,097,484 -233,394 0.44% 48,892,919
2007-10-25 2007-10-23 15.810 3,330,878 +128,327 0.47% 52,660,038
2007-10-24 2007-10-22 15.087 3,202,551 -39,301 0.45% 48,315,293
2007-10-23 2007-10-18 16.109 3,241,852 +10,427 0.46% 52,222,648
2007-10-22 2007-10-17 16.508 3,231,425 -271,090 0.45% 53,343,960
2007-10-18 2007-10-16 15.461 3,502,515 -832,519 0.49% 54,150,800
2007-10-17 2007-10-15 15.211 4,335,034 +126,723 0.61% 65,941,000
2007-10-16 2007-10-12 14.538 4,208,311 -4,011 0.59% 61,180,013
2007-10-15 2007-10-11 14.588 4,212,322 -349,690 0.59% 61,448,405
2007-10-12 2007-10-10 14.089 4,562,012 -130,732 0.64% 64,274,404
2007-10-11 2007-10-09 13.790 4,692,744 +581,480 0.66% 64,712,053
2007-10-10 2007-10-08 14.164 4,111,264 -12,031 0.58% 58,231,354
2007-10-09 2007-10-05 14.189 4,123,295 +44,914 0.58% 58,504,579
2007-10-08 2007-10-04 13.740 4,078,381 +524,535 0.57% 56,036,704
2007-10-05 2007-10-03 14.139 3,553,846 +69,778 0.50% 50,247,545
2007-10-04 2007-10-02 14.114 3,484,068 +8,822 0.49% 49,174,080
2007-10-03 2007-09-28 12.817 3,475,246 +117,901 0.49% 44,543,245
2007-10-02 2007-09-27 12.967 3,357,345 +393,000 0.47% 43,534,394
2007-09-28 2007-09-25 12.967 2,964,345 +453,955 0.42% 38,438,398
2007-09-27 2007-09-24 12.892 2,510,390 +60,153 0.35% 32,364,204
2007-09-25 2007-09-21 12.194 2,450,237 -16,040 0.35% 29,877,905
2007-09-24 2007-09-20 12.319 2,466,277 -23,260 0.35% 30,380,995
2007-09-20 2007-09-18 11.546 2,489,537 +5,615 0.35% 28,743,044
2007-09-19 2007-09-17 11.321 2,483,922 -7,219 0.35% 28,120,756
2007-09-18 2007-09-14 11.645 2,491,141 -10,426 0.35% 29,010,043
2007-09-17 2007-09-13 11.695 2,501,567 -15,239 0.35% 29,256,217
2007-09-14 2007-09-12 11.845 2,516,806 -33,686 0.35% 29,810,999
2007-09-13 2007-09-11 11.720 2,550,492 +72,986 0.36% 29,892,002
2007-09-12 2007-09-10 11.221 2,477,506 -79,402 0.35% 27,801,000
2007-09-11 2007-09-07 10.673 2,556,908 +1,604 0.36% 27,289,279
2007-09-07 2007-09-05 10.847 2,555,304 +25,665 0.36% 27,718,200
2007-09-05 2007-09-03 11.147 2,529,639 +2,406 0.36% 28,196,763
2007-09-04 2007-08-31 10.847 2,527,233 +69,778 0.36% 27,413,704
2007-08-31 2007-08-29 10.274 2,457,455 -93,037 0.35% 25,247,360
2007-08-30 2007-08-28 10.448 2,550,492 +5,614 0.36% 26,648,402
2007-08-29 2007-08-27 10.673 2,544,878 -4,010 0.36% 27,160,885
2007-08-28 2007-08-24 10.349 2,548,888 +2,406 0.36% 26,377,403
2007-08-27 2007-08-23 10.349 2,546,482 -259,861 0.36% 26,352,504
2007-08-24 2007-08-22 9.601 2,806,343 +342,472 0.40% 26,942,300
2007-08-23 2007-08-21 9.326 2,463,871 -210,937 0.35% 22,978,557
2007-08-22 2007-08-20 9.451 2,674,808 -4,010 0.38% 25,279,298
2007-08-21 2007-08-17 8.728 2,678,818 +255,049 0.38% 23,379,996
2007-08-20 2007-08-16 9.226 2,423,769 -802 0.34% 22,362,798
2007-08-17 2007-08-15 9.800 2,424,571 -8,021 0.34% 23,760,777
2007-08-16 2007-08-14 10.074 2,432,592 +4,813 0.34% 24,506,643
2007-08-15 2007-08-13 10.174 2,427,779 -16,041 0.34% 24,700,315
2007-08-14 2007-08-10 10.024 2,443,820 -195,698 0.34% 24,497,877
2007-08-13 2007-08-09 10.324 2,639,518 -188,480 0.37% 27,249,476
2007-08-10 2007-08-08 9.999 2,827,998 +120,306 0.40% 28,278,519
2007-08-09 2007-08-07 9.875 2,707,692 +144,368 0.38% 26,737,921
2007-08-08 2007-08-06 10.124 2,563,324 +16,040 0.36% 25,951,515
2007-08-07 2007-08-03 10.698 2,547,284 -46,518 0.36% 27,250,084
2007-08-06 2007-08-02 10.897 2,593,802 +41,706 0.37% 28,265,160
2007-08-03 2007-08-01 11.097 2,552,096 -17,645 0.36% 28,319,801
2007-08-02 2007-07-31 11.496 2,569,741 -80,204 0.36% 29,540,882
2007-08-01 2007-07-30 11.296 2,649,945 -20,051 0.37% 29,934,241
2007-07-31 2007-07-27 11.047 2,669,996 +19,249 0.38% 29,494,940
2007-07-30 2007-07-26 11.695 2,650,747 +34,488 0.37% 31,000,900
2007-07-27 2007-07-25 11.895 2,616,259 +2,406 0.37% 31,119,478
2007-07-26 2007-07-24 11.969 2,613,853 +75,392 0.37% 31,286,399
2007-07-25 2007-07-23 11.446 2,538,461 +11,228 0.36% 29,054,698
2007-07-24 2007-07-20 11.695 2,527,233 -85,016 0.36% 29,556,385
2007-07-23 2007-07-19 11.720 2,612,249 +5,614 0.37% 30,615,800
2007-07-20 2007-07-18 11.745 2,606,635 +23,260 0.37% 30,615,004
2007-07-19 2007-07-17 12.144 2,583,375 -89,027 0.36% 31,372,534
2007-07-18 2007-07-16 12.019 2,672,402 -802 0.38% 32,120,479
2007-07-17 2007-07-13 12.169 2,673,204 -26,468 0.38% 32,530,078
2007-07-16 2007-07-12 12.418 2,699,672 +128,327 0.38% 33,525,366
2007-07-13 2007-07-11 12.518 2,571,345 +12,833 0.36% 32,188,242
2007-07-12 2007-07-10 12.443 2,558,512 +16,843 0.36% 31,836,197
2007-07-11 2007-07-09 11.945 2,541,669 +8,822 0.36% 30,359,016
2007-07-10 2007-07-06 11.471 2,532,847 -14,437 0.36% 29,053,601
2007-07-09 2007-07-05 10.972 2,547,284 +24,062 0.36% 27,948,804
2007-07-06 2007-07-04 11.171 2,523,222 +1,604 0.36% 28,188,156
2007-07-05 2007-07-03 11.047 2,521,618 -9,625 0.36% 27,855,837
2007-07-04 2007-06-29 10.648 2,531,243 +261,466 0.36% 26,952,242
2007-07-03 2007-06-28 10.872 2,269,777 -32,082 0.32% 24,677,597
2007-06-29 2007-06-27 10.498 2,301,859 -3,208 0.32% 24,165,401
2007-06-28 2007-06-26 10.797 2,305,067 +38,498 0.32% 24,888,839
2007-06-27 2007-06-25 10.847 2,266,569 +56,945 0.32% 24,586,199
2007-06-26 2007-06-22 11.595 2,209,624 0.31% 25,621,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top