History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 2,850,000 | +0 | 0.16% | 6,868,500 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,850,000 | +0 | 0.16% | 6,583,500 |
| 2025-10-10 | 2025-10-08 | 2.280 | 2,850,000 | +20,000 | 0.16% | 6,498,000 |
| 2025-10-06 | 2025-10-02 | 2.330 | 2,830,000 | +14,000 | 0.16% | 6,593,900 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,816,000 | -20,000 | 0.16% | 6,617,600 |
| 2025-09-30 | 2025-09-26 | 2.320 | 2,836,000 | +50,000 | 0.16% | 6,579,520 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,786,000 | -10,000 | 0.16% | 6,630,680 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,796,000 | +6,000 | 0.16% | 6,654,480 |
| 2025-09-22 | 2025-09-18 | 2.420 | 2,790,000 | +24,000 | 0.16% | 6,751,800 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,766,000 | -10,000 | 0.15% | 6,832,020 |
| 2025-09-16 | 2025-09-12 | 2.460 | 2,776,000 | +10,000 | 0.15% | 6,828,960 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,766,000 | -20,000 | 0.15% | 6,832,020 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,786,000 | -6,000 | 0.16% | 6,714,260 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,792,000 | -10,000 | 0.16% | 6,672,880 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,802,000 | +2,000 | 0.16% | 6,696,780 |
| 2025-09-08 | 2025-09-04 | 2.340 | 2,800,000 | -66,000 | 0.16% | 6,552,000 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,866,000 | +68,000 | 0.16% | 6,792,420 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,798,000 | +4,000 | 0.16% | 6,827,120 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,794,000 | +10,000 | 0.16% | 6,705,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,784,000 | -22,000 | 0.16% | 6,681,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 2,806,000 | +52,000 | 0.16% | 6,846,640 |
| 2025-08-27 | 2025-08-25 | 2.500 | 2,754,000 | -254,000 | 0.15% | 6,885,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 3,008,000 | -174,000 | 0.17% | 7,008,640 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,182,000 | -88,000 | 0.18% | 7,127,680 |
| 2025-08-22 | 2025-08-20 | 2.210 | 3,270,000 | -14,000 | 0.18% | 7,226,700 |
| 2025-08-20 | 2025-08-18 | 2.200 | 3,284,000 | -2,000 | 0.18% | 7,224,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 3,286,000 | +20,000 | 0.18% | 7,229,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 3,266,000 | -20,000 | 0.18% | 7,185,200 |
| 2025-08-12 | 2025-08-08 | 2.150 | 3,286,000 | -12,000 | 0.18% | 7,064,900 |
| 2025-08-11 | 2025-08-07 | 2.150 | 3,298,000 | +2,000 | 0.18% | 7,090,700 |
| 2025-08-08 | 2025-08-06 | 2.130 | 3,296,000 | +30,000 | 0.18% | 7,020,480 |
| 2025-08-05 | 2025-08-01 | 2.140 | 3,266,000 | +110,000 | 0.18% | 6,989,240 |
| 2025-08-04 | 2025-07-31 | 2.170 | 3,156,000 | +86,000 | 0.18% | 6,848,520 |
| 2025-08-01 | 2025-07-30 | 2.220 | 3,070,000 | -4,000 | 0.17% | 6,815,400 |
| 2025-07-30 | 2025-07-28 | 2.220 | 3,074,000 | +60,000 | 0.17% | 6,824,280 |
| 2025-07-29 | 2025-07-25 | 2.290 | 3,014,000 | -164,000 | 0.17% | 6,902,060 |
| 2025-07-28 | 2025-07-24 | 2.200 | 3,178,000 | -10,000 | 0.18% | 6,991,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 3,188,000 | +10,000 | 0.18% | 6,917,960 |
| 2025-07-24 | 2025-07-22 | 2.200 | 3,178,000 | -40,000 | 0.18% | 6,991,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 3,218,000 | -26,000 | 0.18% | 6,854,340 |
| 2025-07-22 | 2025-07-18 | 2.080 | 3,244,000 | +4,000 | 0.18% | 6,747,520 |
| 2025-07-18 | 2025-07-16 | 2.080 | 3,240,000 | -8,000 | 0.18% | 6,739,200 |
| 2025-07-15 | 2025-07-11 | 2.080 | 3,248,000 | +10,000 | 0.18% | 6,755,840 |
| 2025-07-14 | 2025-07-10 | 2.080 | 3,238,000 | -20,000 | 0.18% | 6,735,040 |
| 2025-07-11 | 2025-07-09 | 2.050 | 3,258,000 | +20,000 | 0.18% | 6,678,900 |
| 2025-07-10 | 2025-07-08 | 2.100 | 3,238,000 | -28,000 | 0.18% | 6,799,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 3,266,000 | +20,000 | 0.18% | 6,793,280 |
| 2025-07-07 | 2025-07-03 | 2.120 | 3,246,000 | +20,000 | 0.18% | 6,881,520 |
| 2025-07-04 | 2025-07-02 | 2.130 | 3,226,000 | -20,000 | 0.18% | 6,871,380 |
| 2025-07-03 | 2025-06-30 | 2.100 | 3,246,000 | -42,000 | 0.18% | 6,816,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 3,288,000 | +26,000 | 0.18% | 6,806,160 |
| 2025-06-30 | 2025-06-26 | 2.050 | 3,262,000 | -38,000 | 0.18% | 6,687,100 |
| 2025-06-27 | 2025-06-25 | 2.010 | 3,300,000 | +20,000 | 0.18% | 6,633,000 |
| 2025-06-26 | 2025-06-24 | 2.000 | 3,280,000 | +60,000 | 0.18% | 6,560,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 3,220,000 | -36,000 | 0.18% | 6,536,600 |
| 2025-06-23 | 2025-06-19 | 1.960 | 3,256,000 | +20,000 | 0.18% | 6,381,760 |
| 2025-06-20 | 2025-06-18 | 1.990 | 3,236,000 | -40,000 | 0.18% | 6,439,640 |
| 2025-06-19 | 2025-06-17 | 2.010 | 3,276,000 | -20,000 | 0.18% | 6,584,760 |
| 2025-06-18 | 2025-06-16 | 1.980 | 3,296,000 | -10,000 | 0.18% | 6,526,080 |
| 2025-06-16 | 2025-06-12 | 1.930 | 3,306,000 | -6,000 | 0.18% | 6,380,580 |
| 2025-06-10 | 2025-06-06 | 1.910 | 3,312,000 | -10,000 | 0.18% | 6,325,920 |
| 2025-06-09 | 2025-06-05 | 1.920 | 3,322,000 | -2,000 | 0.18% | 6,378,240 |
| 2025-06-05 | 2025-06-03 | 1.900 | 3,324,000 | -20,000 | 0.19% | 6,315,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 3,344,000 | +40,000 | 0.19% | 6,253,280 |
| 2025-06-03 | 2025-05-30 | 2.171 | 3,304,000 | -20,000 | 0.18% | 7,172,068 |
| 2025-06-02 | 2025-05-29 | 2.192 | 3,324,000 | +196,783 | 0.19% | 7,286,571 |
| 2025-05-30 | 2025-05-28 | 2.171 | 3,127,217 | -18,703 | 0.19% | 6,788,321 |
| 2025-05-29 | 2025-05-27 | 2.128 | 3,145,920 | +28,055 | 0.19% | 6,694,360 |
| 2025-05-27 | 2025-05-23 | 2.139 | 3,117,865 | +18,704 | 0.19% | 6,668,000 |
| 2025-05-23 | 2025-05-21 | 2.160 | 3,099,161 | -16,833 | 0.18% | 6,694,279 |
| 2025-05-21 | 2025-05-19 | 2.107 | 3,115,994 | -18,704 | 0.19% | 6,564,039 |
| 2025-05-19 | 2025-05-15 | 2.085 | 3,134,698 | +18,704 | 0.19% | 6,536,400 |
| 2025-05-15 | 2025-05-13 | 2.117 | 3,115,994 | -3,741 | 0.19% | 6,597,359 |
| 2025-05-12 | 2025-05-08 | 2.064 | 3,119,735 | -18,704 | 0.19% | 6,438,480 |
| 2025-05-09 | 2025-05-07 | 2.042 | 3,138,439 | -18,703 | 0.19% | 6,409,961 |
| 2025-05-08 | 2025-05-06 | 2.021 | 3,157,142 | +18,703 | 0.19% | 6,380,640 |
| 2025-05-07 | 2025-05-02 | 2.021 | 3,138,439 | +9,352 | 0.19% | 6,342,841 |
| 2025-05-06 | 2025-04-30 | 2.021 | 3,129,087 | -18,703 | 0.19% | 6,323,940 |
| 2025-05-02 | 2025-04-29 | 1.989 | 3,147,790 | +18,703 | 0.19% | 6,260,759 |
| 2025-04-30 | 2025-04-28 | 2.042 | 3,129,087 | -14,963 | 0.19% | 6,390,860 |
| 2025-04-29 | 2025-04-25 | 2.032 | 3,144,050 | -37,407 | 0.19% | 6,387,801 |
| 2025-04-25 | 2025-04-23 | 2.042 | 3,181,457 | -9,351 | 0.19% | 6,497,821 |
| 2025-04-23 | 2025-04-17 | 2.000 | 3,190,808 | +9,351 | 0.19% | 6,380,439 |
| 2025-04-17 | 2025-04-15 | 2.021 | 3,181,457 | -9,351 | 0.19% | 6,429,781 |
| 2025-04-15 | 2025-04-11 | 1.946 | 3,190,808 | -18,704 | 0.19% | 6,209,839 |
| 2025-04-14 | 2025-04-10 | 1.978 | 3,209,512 | +9,352 | 0.19% | 6,349,201 |
| 2025-04-11 | 2025-04-09 | 1.935 | 3,200,160 | -33,666 | 0.19% | 6,193,820 |
| 2025-04-10 | 2025-04-08 | 1.925 | 3,233,826 | +41,007 | 0.19% | 6,224,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,192,819 | +45,029 | 0.19% | 5,940,621 |
| 2025-04-08 | 2025-04-03 | 2.042 | 3,147,790 | +46,758 | 0.19% | 6,429,059 |
| 2025-04-02 | 2025-03-31 | 2.042 | 3,101,032 | +16,833 | 0.18% | 6,333,561 |
| 2025-03-26 | 2025-03-24 | 2.096 | 3,084,199 | +33,667 | 0.18% | 6,464,081 |
| 2025-03-25 | 2025-03-21 | 2.128 | 3,050,532 | +215,089 | 0.18% | 6,491,379 |
| 2025-03-24 | 2025-03-20 | 2.149 | 2,835,443 | +74,814 | 0.17% | 6,094,321 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,760,629 | +50,499 | 0.16% | 6,022,080 |
| 2025-03-19 | 2025-03-17 | 2.310 | 2,710,130 | -28,055 | 0.16% | 6,259,681 |
| 2025-03-18 | 2025-03-14 | 2.246 | 2,738,185 | -20,574 | 0.16% | 6,148,800 |
| 2025-03-17 | 2025-03-13 | 2.213 | 2,758,759 | +14,963 | 0.16% | 6,106,501 |
| 2025-03-14 | 2025-03-12 | 2.246 | 2,743,796 | -1,870 | 0.16% | 6,161,400 |
| 2025-03-13 | 2025-03-11 | 2.213 | 2,745,666 | -1,871 | 0.16% | 6,077,520 |
| 2025-03-12 | 2025-03-10 | 2.213 | 2,747,537 | +28,056 | 0.16% | 6,081,661 |
| 2025-03-11 | 2025-03-07 | 2.203 | 2,719,481 | -16,833 | 0.16% | 5,990,479 |
| 2025-03-10 | 2025-03-06 | 2.181 | 2,736,314 | -9,352 | 0.16% | 5,969,039 |
| 2025-03-05 | 2025-03-03 | 2.139 | 2,745,666 | +20,574 | 0.16% | 5,872,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 2,725,092 | -9,352 | 0.16% | 5,973,699 |
| 2025-03-03 | 2025-02-27 | 2.310 | 2,734,444 | -13,093 | 0.16% | 6,315,840 |
| 2025-02-28 | 2025-02-26 | 2.288 | 2,747,537 | -7,481 | 0.16% | 6,287,321 |
| 2025-02-27 | 2025-02-25 | 2.288 | 2,755,018 | +28,055 | 0.16% | 6,304,440 |
| 2025-02-26 | 2025-02-24 | 2.331 | 2,726,963 | -56,110 | 0.16% | 6,356,881 |
| 2025-02-25 | 2025-02-21 | 2.299 | 2,783,073 | +18,703 | 0.17% | 6,398,400 |
| 2025-02-24 | 2025-02-20 | 2.320 | 2,764,370 | -11,222 | 0.16% | 6,414,521 |
| 2025-02-19 | 2025-02-17 | 2.331 | 2,775,592 | -13,092 | 0.17% | 6,470,241 |
| 2025-02-18 | 2025-02-14 | 2.342 | 2,788,684 | +11,222 | 0.17% | 6,530,580 |
| 2025-02-17 | 2025-02-13 | 2.363 | 2,777,462 | -14,963 | 0.17% | 6,563,700 |
| 2025-02-14 | 2025-02-12 | 2.331 | 2,792,425 | +18,704 | 0.17% | 6,509,480 |
| 2025-02-12 | 2025-02-10 | 2.353 | 2,773,721 | +22,444 | 0.17% | 6,525,199 |
| 2025-02-07 | 2025-02-05 | 2.363 | 2,751,277 | -7,482 | 0.16% | 6,501,819 |
| 2025-02-06 | 2025-02-04 | 2.320 | 2,758,759 | +7,482 | 0.16% | 6,401,501 |
| 2025-02-04 | 2025-01-28 | 2.331 | 2,751,277 | -14,963 | 0.16% | 6,413,559 |
| 2025-02-03 | 2025-01-24 | 2.310 | 2,766,240 | +1,870 | 0.16% | 6,389,280 |
| 2025-01-24 | 2025-01-22 | 2.267 | 2,764,370 | -9,351 | 0.16% | 6,266,721 |
| 2025-01-16 | 2025-01-14 | 2.278 | 2,773,721 | +7,481 | 0.17% | 6,317,579 |
| 2025-01-14 | 2025-01-10 | 2.288 | 2,766,240 | +9,352 | 0.16% | 6,330,120 |
| 2025-01-13 | 2025-01-09 | 2.310 | 2,756,888 | +9,351 | 0.16% | 6,367,679 |
| 2025-01-08 | 2025-01-06 | 2.395 | 2,747,537 | -26,184 | 0.16% | 6,581,121 |
| 2025-01-06 | 2025-01-02 | 2.342 | 2,773,721 | -48,629 | 0.17% | 6,495,539 |
| 2025-01-03 | 2024-12-31 | 2.299 | 2,822,350 | -24,315 | 0.17% | 6,488,699 |
| 2024-12-30 | 2024-12-24 | 2.160 | 2,846,665 | +3,741 | 0.17% | 6,148,880 |
| 2024-12-16 | 2024-12-12 | 2.171 | 2,842,924 | +20,574 | 0.17% | 6,171,200 |
| 2024-12-10 | 2024-12-06 | 2.149 | 2,822,350 | +3,740 | 0.17% | 6,066,179 |
| 2024-12-06 | 2024-12-04 | 2.160 | 2,818,610 | +5,611 | 0.17% | 6,088,281 |
| 2024-12-05 | 2024-12-03 | 2.128 | 2,812,999 | +5,611 | 0.17% | 5,985,921 |
| 2024-12-04 | 2024-12-02 | 2.107 | 2,807,388 | -1,870 | 0.17% | 5,913,941 |
| 2024-11-20 | 2024-11-18 | 2.128 | 2,809,258 | +9,352 | 0.17% | 5,977,960 |
| 2024-11-15 | 2024-11-13 | 2.117 | 2,799,906 | +1,870 | 0.17% | 5,928,120 |
| 2024-11-13 | 2024-11-11 | 2.128 | 2,798,036 | -46,758 | 0.17% | 5,954,080 |
| 2024-11-12 | 2024-11-08 | 2.181 | 2,844,794 | +9,351 | 0.17% | 6,205,679 |
| 2024-11-07 | 2024-11-05 | 2.203 | 2,835,443 | +9,352 | 0.17% | 6,245,921 |
| 2024-11-01 | 2024-10-30 | 2.171 | 2,826,091 | -9,352 | 0.17% | 6,134,660 |
| 2024-10-31 | 2024-10-29 | 2.203 | 2,835,443 | +9,352 | 0.17% | 6,245,921 |
| 2024-10-22 | 2024-10-18 | 2.342 | 2,826,091 | +1,870 | 0.17% | 6,618,180 |
| 2024-10-18 | 2024-10-16 | 2.267 | 2,824,221 | +35,537 | 0.17% | 6,402,401 |
| 2024-10-17 | 2024-10-15 | 2.299 | 2,788,684 | -65,462 | 0.17% | 6,411,300 |
| 2024-10-16 | 2024-10-14 | 2.385 | 2,854,146 | -93,517 | 0.17% | 6,805,960 |
| 2024-10-15 | 2024-10-10 | 2.310 | 2,947,663 | -11,223 | 0.18% | 6,808,319 |
| 2024-10-10 | 2024-10-08 | 2.310 | 2,958,886 | +95,388 | 0.18% | 6,834,241 |
| 2024-10-09 | 2024-10-07 | 2.556 | 2,863,498 | -57,981 | 0.17% | 7,318,180 |
| 2024-10-08 | 2024-10-04 | 2.459 | 2,921,479 | -31,795 | 0.17% | 7,185,201 |
| 2024-10-07 | 2024-10-03 | 2.395 | 2,953,274 | +24,314 | 0.18% | 7,073,919 |
| 2024-10-04 | 2024-10-02 | 2.385 | 2,928,960 | -259,978 | 0.17% | 6,984,360 |
| 2024-10-03 | 2024-09-30 | 2.256 | 3,188,938 | +108,480 | 0.19% | 7,195,100 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,080,458 | +1,870 | 0.18% | 6,719,760 |
| 2024-09-30 | 2024-09-26 | 2.171 | 3,078,588 | -11,222 | 0.18% | 6,682,761 |
| 2024-09-25 | 2024-09-23 | 2.042 | 3,089,810 | +7,482 | 0.18% | 6,310,641 |
| 2024-09-11 | 2024-09-09 | 1.989 | 3,082,328 | +3,740 | 0.18% | 6,130,559 |
| 2024-09-10 | 2024-09-05 | 2.010 | 3,078,588 | -93,517 | 0.18% | 6,188,961 |
| 2024-09-09 | 2024-09-04 | 2.032 | 3,172,105 | +93,517 | 0.19% | 6,444,800 |
| 2024-09-03 | 2024-08-30 | 2.074 | 3,078,588 | -31,795 | 0.18% | 6,386,481 |
| 2024-08-27 | 2024-08-23 | 2.021 | 3,110,383 | -9,352 | 0.19% | 6,286,139 |
| 2024-08-26 | 2024-08-22 | 2.053 | 3,119,735 | +33,666 | 0.19% | 6,405,120 |
| 2024-08-23 | 2024-08-21 | 2.107 | 3,086,069 | +9,352 | 0.18% | 6,501,000 |
| 2024-08-21 | 2024-08-19 | 2.107 | 3,076,717 | -9,352 | 0.18% | 6,481,299 |
| 2024-08-19 | 2024-08-15 | 2.053 | 3,086,069 | -14,963 | 0.18% | 6,336,000 |
| 2024-08-16 | 2024-08-14 | 2.021 | 3,101,032 | -3,740 | 0.18% | 6,267,241 |
| 2024-08-13 | 2024-08-09 | 2.053 | 3,104,772 | -16,834 | 0.18% | 6,374,399 |
| 2024-08-07 | 2024-08-05 | 1.978 | 3,121,606 | +14,963 | 0.19% | 6,175,301 |
| 2024-08-01 | 2024-07-30 | 2.042 | 3,106,643 | -3,740 | 0.18% | 6,345,020 |
| 2024-07-31 | 2024-07-29 | 2.085 | 3,110,383 | -9,352 | 0.19% | 6,485,699 |
| 2024-07-30 | 2024-07-26 | 2.085 | 3,119,735 | -56,111 | 0.19% | 6,505,200 |
| 2024-07-26 | 2024-07-24 | 2.107 | 3,175,846 | -65,462 | 0.19% | 6,690,121 |
| 2024-07-25 | 2024-07-23 | 2.117 | 3,241,308 | -82,295 | 0.19% | 6,862,681 |
| 2024-07-24 | 2024-07-22 | 2.256 | 3,323,603 | +22,444 | 0.20% | 7,498,941 |
| 2024-07-22 | 2024-07-18 | 2.374 | 3,301,159 | +1,871 | 0.20% | 7,836,601 |
| 2024-07-19 | 2024-07-17 | 2.320 | 3,299,288 | +28,055 | 0.20% | 7,655,759 |
| 2024-07-18 | 2024-07-16 | 2.374 | 3,271,233 | +61,721 | 0.19% | 7,765,560 |
| 2024-07-15 | 2024-07-11 | 2.470 | 3,209,512 | +9,352 | 0.19% | 7,927,921 |
| 2024-07-11 | 2024-07-09 | 2.513 | 3,200,160 | +9,352 | 0.19% | 8,041,700 |
| 2024-07-08 | 2024-07-04 | 2.577 | 3,190,808 | -14,963 | 0.19% | 8,222,919 |
| 2024-07-05 | 2024-07-03 | 2.513 | 3,205,771 | +5,611 | 0.19% | 8,055,800 |
| 2024-06-27 | 2024-06-25 | 2.395 | 3,200,160 | -28,055 | 0.19% | 7,665,280 |
| 2024-06-25 | 2024-06-21 | 2.374 | 3,228,215 | +91,647 | 0.19% | 7,663,440 |
| 2024-06-24 | 2024-06-20 | 2.395 | 3,136,568 | -28,055 | 0.19% | 7,512,959 |
| 2024-06-20 | 2024-06-18 | 2.363 | 3,164,623 | -3,741 | 0.19% | 7,478,639 |
| 2024-06-12 | 2024-06-07 | 2.395 | 3,168,364 | -28,055 | 0.19% | 7,589,120 |
| 2024-06-11 | 2024-06-06 | 2.310 | 3,196,419 | +14,962 | 0.19% | 7,382,879 |
| 2024-06-06 | 2024-06-04 | 2.395 | 3,181,457 | +3,741 | 0.19% | 7,620,481 |
| 2024-06-05 | 2024-06-03 | 2.951 | 3,177,716 | -5,611 | 0.19% | 9,378,254 |
| 2024-06-04 | 2024-05-31 | 2.928 | 3,183,327 | +305,285 | 0.19% | 9,319,955 |
| 2024-06-03 | 2024-05-30 | 2.951 | 2,878,042 | +34,019 | 0.19% | 8,493,839 |
| 2024-05-31 | 2024-05-29 | 2.963 | 2,844,023 | -6,804 | 0.19% | 8,426,881 |
| 2024-05-30 | 2024-05-28 | 2.998 | 2,850,827 | +8,505 | 0.19% | 8,547,601 |
| 2024-05-29 | 2024-05-27 | 3.010 | 2,842,322 | +22,113 | 0.19% | 8,555,521 |
| 2024-05-28 | 2024-05-24 | 2.916 | 2,820,209 | +3,402 | 0.18% | 8,223,679 |
| 2024-05-24 | 2024-05-22 | 3.034 | 2,816,807 | +15,308 | 0.18% | 8,544,959 |
| 2024-05-23 | 2024-05-21 | 2.998 | 2,801,499 | +8,505 | 0.18% | 8,399,701 |
| 2024-05-22 | 2024-05-20 | 2.998 | 2,792,994 | +27,216 | 0.18% | 8,374,201 |
| 2024-05-21 | 2024-05-17 | 3.057 | 2,765,778 | +25,514 | 0.18% | 8,455,200 |
| 2024-05-20 | 2024-05-16 | 3.069 | 2,740,264 | +98,657 | 0.18% | 8,409,421 |
| 2024-05-17 | 2024-05-14 | 3.139 | 2,641,607 | +22,112 | 0.17% | 8,293,019 |
| 2024-05-16 | 2024-05-13 | 3.128 | 2,619,495 | -117,367 | 0.17% | 8,192,801 |
| 2024-05-14 | 2024-05-10 | 3.034 | 2,736,862 | -39,122 | 0.18% | 8,302,441 |
| 2024-05-10 | 2024-05-08 | 2.963 | 2,775,984 | +90,151 | 0.18% | 8,225,280 |
| 2024-05-09 | 2024-05-07 | 2.987 | 2,685,833 | +59,534 | 0.18% | 8,021,321 |
| 2024-05-08 | 2024-05-06 | 3.034 | 2,626,299 | -39,122 | 0.17% | 7,967,041 |
| 2024-05-07 | 2024-05-03 | 2.998 | 2,665,421 | -115,666 | 0.17% | 7,991,700 |
| 2024-05-06 | 2024-05-02 | 2.845 | 2,781,087 | +27,216 | 0.18% | 7,913,400 |
| 2024-05-03 | 2024-04-30 | 2.928 | 2,753,871 | -56,132 | 0.18% | 8,062,619 |
| 2024-05-02 | 2024-04-29 | 2.881 | 2,810,003 | +90,151 | 0.18% | 8,094,799 |
| 2024-04-30 | 2024-04-26 | 2.951 | 2,719,852 | -23,814 | 0.18% | 8,026,980 |
| 2024-04-29 | 2024-04-25 | 2.904 | 2,743,666 | -25,514 | 0.18% | 7,968,221 |
| 2024-04-26 | 2024-04-24 | 2.904 | 2,769,180 | +51,029 | 0.18% | 8,042,320 |
| 2024-04-25 | 2024-04-23 | 2.834 | 2,718,151 | -3,402 | 0.18% | 7,702,360 |
| 2024-04-24 | 2024-04-22 | 2.881 | 2,721,553 | +17,010 | 0.18% | 7,840,000 |
| 2024-04-23 | 2024-04-19 | 2.916 | 2,704,543 | -267,053 | 0.18% | 7,886,399 |
| 2024-04-22 | 2024-04-18 | 2.939 | 2,971,596 | -197,312 | 0.19% | 8,735,001 |
| 2024-04-18 | 2024-04-16 | 2.845 | 3,168,908 | -3,402 | 0.21% | 9,016,919 |
| 2024-04-17 | 2024-04-15 | 2.892 | 3,172,310 | +20,412 | 0.21% | 9,175,800 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,151,898 | +17,009 | 0.21% | 8,634,979 |
| 2024-04-15 | 2024-04-11 | 2.822 | 3,134,889 | -30,617 | 0.21% | 8,846,401 |
| 2024-04-12 | 2024-04-10 | 2.810 | 3,165,506 | -45,926 | 0.21% | 8,895,579 |
| 2024-04-11 | 2024-04-09 | 2.775 | 3,211,432 | -47,628 | 0.21% | 8,911,359 |
| 2024-04-09 | 2024-04-05 | 2.693 | 3,259,060 | +51,029 | 0.21% | 8,775,281 |
| 2024-04-08 | 2024-04-03 | 2.798 | 3,208,031 | -17,009 | 0.21% | 8,977,361 |
| 2024-04-05 | 2024-04-02 | 2.751 | 3,225,040 | -18,711 | 0.21% | 8,873,279 |
| 2024-04-03 | 2024-03-28 | 2.657 | 3,243,751 | +406,532 | 0.21% | 8,619,640 |
| 2024-04-02 | 2024-03-27 | 2.704 | 2,837,219 | -8,505 | 0.19% | 7,672,800 |
| 2024-03-28 | 2024-03-26 | 2.646 | 2,845,724 | +25,515 | 0.19% | 7,528,501 |
| 2024-03-27 | 2024-03-25 | 2.704 | 2,820,209 | +35,720 | 0.18% | 7,626,799 |
| 2024-03-26 | 2024-03-22 | 2.704 | 2,784,489 | -37,421 | 0.18% | 7,530,200 |
| 2024-03-25 | 2024-03-21 | 2.751 | 2,821,910 | -8,505 | 0.18% | 7,764,120 |
| 2024-03-22 | 2024-03-20 | 2.787 | 2,830,415 | -1,701 | 0.19% | 7,887,360 |
| 2024-03-21 | 2024-03-19 | 2.751 | 2,832,116 | +11,907 | 0.19% | 7,792,200 |
| 2024-03-20 | 2024-03-18 | 2.751 | 2,820,209 | +34,019 | 0.18% | 7,759,439 |
| 2024-03-18 | 2024-03-14 | 2.763 | 2,786,190 | +11,907 | 0.18% | 7,698,601 |
| 2024-03-15 | 2024-03-13 | 2.751 | 2,774,283 | +17,010 | 0.18% | 7,633,080 |
| 2024-03-13 | 2024-03-11 | 2.775 | 2,757,273 | +6,804 | 0.18% | 7,651,119 |
| 2024-03-12 | 2024-03-08 | 2.892 | 2,750,469 | -59,534 | 0.18% | 7,955,639 |
| 2024-03-11 | 2024-03-07 | 2.787 | 2,810,003 | -23,814 | 0.18% | 7,830,479 |
| 2024-03-08 | 2024-03-06 | 2.704 | 2,833,817 | +8,505 | 0.19% | 7,663,600 |
| 2024-03-06 | 2024-03-04 | 2.716 | 2,825,312 | -13,608 | 0.18% | 7,673,820 |
| 2024-03-05 | 2024-03-01 | 2.716 | 2,838,920 | +10,206 | 0.19% | 7,710,780 |
| 2024-03-04 | 2024-02-29 | 2.763 | 2,828,714 | -39,122 | 0.19% | 7,816,100 |
| 2024-03-01 | 2024-02-28 | 2.681 | 2,867,836 | -1,701 | 0.19% | 7,688,159 |
| 2024-02-29 | 2024-02-27 | 2.704 | 2,869,537 | -6,804 | 0.19% | 7,760,199 |
| 2024-02-27 | 2024-02-23 | 2.693 | 2,876,341 | -3,402 | 0.19% | 7,744,779 |
| 2024-02-26 | 2024-02-22 | 2.704 | 2,879,743 | -83,348 | 0.19% | 7,787,800 |
| 2024-02-23 | 2024-02-21 | 2.599 | 2,963,091 | +8,505 | 0.19% | 7,699,641 |
| 2024-02-19 | 2024-02-15 | 2.540 | 2,954,586 | +1,701 | 0.19% | 7,503,840 |
| 2024-02-07 | 2024-02-05 | 2.469 | 2,952,885 | +5,103 | 0.19% | 7,291,200 |
| 2024-02-06 | 2024-02-02 | 2.504 | 2,947,782 | +25,515 | 0.19% | 7,382,580 |
| 2024-02-02 | 2024-01-31 | 2.528 | 2,922,267 | +23,813 | 0.19% | 7,387,399 |
| 2024-02-01 | 2024-01-30 | 2.481 | 2,898,454 | +37,421 | 0.19% | 7,190,880 |
| 2024-01-30 | 2024-01-26 | 2.551 | 2,861,033 | +17,010 | 0.19% | 7,299,881 |
| 2024-01-29 | 2024-01-25 | 2.599 | 2,844,023 | -69,740 | 0.19% | 7,390,241 |
| 2024-01-26 | 2024-01-24 | 2.481 | 2,913,763 | +8,505 | 0.19% | 7,228,861 |
| 2024-01-25 | 2024-01-23 | 2.340 | 2,905,258 | +25,515 | 0.19% | 6,797,841 |
| 2024-01-24 | 2024-01-22 | 2.281 | 2,879,743 | +17,010 | 0.19% | 6,568,840 |
| 2024-01-19 | 2024-01-17 | 2.375 | 2,862,733 | -17,010 | 0.19% | 6,799,319 |
| 2024-01-17 | 2024-01-15 | 2.493 | 2,879,743 | -25,515 | 0.19% | 7,178,320 |
| 2024-01-16 | 2024-01-12 | 2.469 | 2,905,258 | +11,907 | 0.19% | 7,173,601 |
| 2024-01-12 | 2024-01-10 | 2.387 | 2,893,351 | +49,328 | 0.19% | 6,906,060 |
| 2024-01-09 | 2024-01-05 | 2.399 | 2,844,023 | -37,421 | 0.19% | 6,821,760 |
| 2024-01-04 | 2024-01-02 | 2.316 | 2,881,444 | -25,515 | 0.19% | 6,674,360 |
| 2024-01-03 | 2023-12-29 | 2.316 | 2,906,959 | +8,505 | 0.19% | 6,733,461 |
| 2023-12-19 | 2023-12-15 | 2.234 | 2,898,454 | +1,701 | 0.19% | 6,475,200 |
| 2023-12-18 | 2023-12-14 | 2.234 | 2,896,753 | -8,505 | 0.19% | 6,471,400 |
| 2023-12-13 | 2023-12-11 | 2.211 | 2,905,258 | -13,608 | 0.19% | 6,422,081 |
| 2023-12-12 | 2023-12-08 | 2.246 | 2,918,866 | -62,935 | 0.19% | 6,555,121 |
| 2023-12-11 | 2023-12-07 | 2.175 | 2,981,801 | -1,701 | 0.20% | 6,486,099 |
| 2023-12-08 | 2023-12-06 | 2.163 | 2,983,502 | -6,804 | 0.20% | 6,454,719 |
| 2023-12-07 | 2023-12-05 | 2.128 | 2,990,306 | +17,009 | 0.20% | 6,363,959 |
| 2023-12-05 | 2023-12-01 | 2.128 | 2,973,297 | +6,804 | 0.19% | 6,327,761 |
| 2023-11-29 | 2023-11-27 | 2.175 | 2,966,493 | +1,701 | 0.19% | 6,452,801 |
| 2023-11-27 | 2023-11-23 | 2.187 | 2,964,792 | +15,309 | 0.19% | 6,483,961 |
| 2023-11-24 | 2023-11-22 | 2.175 | 2,949,483 | -1,701 | 0.19% | 6,415,800 |
| 2023-11-22 | 2023-11-20 | 2.163 | 2,951,184 | -51,029 | 0.19% | 6,384,800 |
| 2023-11-02 | 2023-10-31 | 2.152 | 3,002,213 | +8,505 | 0.20% | 6,459,900 |
| 2023-10-27 | 2023-10-25 | 2.187 | 2,993,708 | -136,078 | 0.20% | 6,547,200 |
| 2023-10-13 | 2023-10-11 | 2.187 | 3,129,786 | -51,029 | 0.20% | 6,844,800 |
| 2023-10-12 | 2023-10-10 | 2.211 | 3,180,815 | -42,524 | 0.21% | 7,031,200 |
| 2023-10-04 | 2023-09-29 | 2.281 | 3,223,339 | -11,907 | 0.21% | 7,352,599 |
| 2023-09-27 | 2023-09-25 | 2.234 | 3,235,246 | +25,515 | 0.21% | 7,227,600 |
| 2023-09-26 | 2023-09-22 | 2.258 | 3,209,731 | +25,514 | 0.21% | 7,246,079 |
| 2023-09-25 | 2023-09-21 | 2.258 | 3,184,217 | +27,216 | 0.21% | 7,188,480 |
| 2023-09-22 | 2023-09-20 | 2.258 | 3,157,001 | +1,701 | 0.21% | 7,127,039 |
| 2023-09-21 | 2023-09-19 | 2.281 | 3,155,300 | +23,813 | 0.21% | 7,197,399 |
| 2023-09-20 | 2023-09-18 | 2.340 | 3,131,487 | +17,010 | 0.21% | 7,327,180 |
| 2023-09-19 | 2023-09-15 | 2.375 | 3,114,477 | -34,020 | 0.20% | 7,397,240 |
| 2023-09-14 | 2023-09-12 | 2.293 | 3,148,497 | -1,701 | 0.21% | 7,218,901 |
| 2023-09-13 | 2023-09-11 | 2.258 | 3,150,198 | -18,710 | 0.21% | 7,111,681 |
| 2023-09-12 | 2023-09-07 | 2.258 | 3,168,908 | +10,206 | 0.21% | 7,153,920 |
| 2023-09-07 | 2023-09-05 | 2.293 | 3,158,702 | -37,422 | 0.21% | 7,242,299 |
| 2023-09-06 | 2023-09-04 | 2.328 | 3,196,124 | -64,637 | 0.21% | 7,440,841 |
| 2023-09-05 | 2023-08-31 | 2.293 | 3,260,761 | +45,927 | 0.21% | 7,476,301 |
| 2023-08-25 | 2023-08-23 | 2.163 | 3,214,834 | -78,245 | 0.21% | 6,955,199 |
| 2023-08-23 | 2023-08-21 | 2.093 | 3,293,079 | -199,014 | 0.22% | 6,892,160 |
| 2023-08-22 | 2023-08-18 | 2.140 | 3,492,093 | +1,701 | 0.23% | 7,472,921 |
| 2023-08-21 | 2023-08-17 | 2.140 | 3,490,392 | +32,319 | 0.23% | 7,469,281 |
| 2023-08-18 | 2023-08-16 | 2.128 | 3,458,073 | -59,534 | 0.23% | 7,359,460 |
| 2023-08-17 | 2023-08-15 | 2.175 | 3,517,607 | +85,048 | 0.23% | 7,651,600 |
| 2023-08-16 | 2023-08-14 | 2.187 | 3,432,559 | +25,515 | 0.22% | 7,506,961 |
| 2023-08-15 | 2023-08-11 | 2.246 | 3,407,044 | +42,524 | 0.22% | 7,651,460 |
| 2023-08-09 | 2023-08-07 | 2.175 | 3,364,520 | -73,142 | 0.22% | 7,318,600 |
| 2023-08-08 | 2023-08-04 | 2.199 | 3,437,662 | +6,804 | 0.23% | 7,558,541 |
| 2023-08-07 | 2023-08-03 | 2.175 | 3,430,858 | +74,843 | 0.22% | 7,462,901 |
| 2023-08-04 | 2023-08-02 | 2.211 | 3,356,015 | +39,122 | 0.22% | 7,418,480 |
| 2023-08-02 | 2023-07-31 | 2.281 | 3,316,893 | -35,720 | 0.22% | 7,566,001 |
| 2023-08-01 | 2023-07-28 | 2.258 | 3,352,613 | +28,917 | 0.22% | 7,568,640 |
| 2023-07-31 | 2023-07-27 | 2.222 | 3,323,696 | +40,823 | 0.22% | 7,386,119 |
| 2023-07-28 | 2023-07-26 | 2.187 | 3,282,873 | +15,309 | 0.21% | 7,179,600 |
| 2023-07-27 | 2023-07-25 | 2.163 | 3,267,564 | -3,402 | 0.21% | 7,069,279 |
| 2023-07-26 | 2023-07-24 | 2.152 | 3,270,966 | +64,636 | 0.21% | 7,038,179 |
| 2023-07-25 | 2023-07-21 | 2.163 | 3,206,330 | +45,927 | 0.21% | 6,936,801 |
| 2023-07-24 | 2023-07-20 | 2.175 | 3,160,403 | +125,871 | 0.21% | 6,874,599 |
| 2023-07-21 | 2023-07-19 | 2.093 | 3,034,532 | -17,009 | 0.20% | 6,351,041 |
| 2023-07-20 | 2023-07-18 | 2.081 | 3,051,541 | +34,019 | 0.20% | 6,350,760 |
| 2023-07-19 | 2023-07-14 | 2.105 | 3,017,522 | -44,225 | 0.20% | 6,350,920 |
| 2023-07-18 | 2023-07-13 | 2.105 | 3,061,747 | +34,019 | 0.20% | 6,444,000 |
| 2023-07-14 | 2023-07-12 | 2.046 | 3,027,728 | +17,010 | 0.20% | 6,194,401 |
| 2023-07-13 | 2023-07-11 | 2.058 | 3,010,718 | -5,103 | 0.20% | 6,195,000 |
| 2023-07-11 | 2023-07-07 | 2.011 | 3,015,821 | +25,515 | 0.20% | 6,063,660 |
| 2023-06-29 | 2023-06-27 | 2.046 | 2,990,306 | -17,010 | 0.20% | 6,117,839 |
| 2023-06-23 | 2023-06-20 | 2.069 | 3,007,316 | +1,701 | 0.20% | 6,223,360 |
| 2023-06-21 | 2023-06-19 | 2.116 | 3,005,615 | -17,010 | 0.20% | 6,361,200 |
| 2023-06-13 | 2023-06-09 | 2.093 | 3,022,625 | +1,701 | 0.20% | 6,326,121 |
| 2023-06-07 | 2023-06-05 | 2.081 | 3,020,924 | +17,010 | 0.20% | 6,287,041 |
| 2023-06-06 | 2023-06-02 | 2.105 | 3,003,914 | -42,524 | 0.20% | 6,322,280 |
| 2023-06-02 | 2023-05-31 | 2.022 | 3,046,438 | +11,906 | 0.20% | 6,161,039 |
| 2023-06-01 | 2023-05-30 | 2.093 | 3,034,532 | +3,402 | 0.20% | 6,351,041 |
| 2023-05-31 | 2023-05-29 | 2.588 | 3,031,130 | +27,216 | 0.20% | 7,844,323 |
| 2023-05-30 | 2023-05-25 | 2.601 | 3,003,914 | +304,665 | 0.20% | 7,813,152 |
| 2023-05-29 | 2023-05-24 | 2.640 | 2,699,249 | +7,651 | 0.20% | 7,126,561 |
| 2023-05-25 | 2023-05-23 | 2.666 | 2,691,598 | +45,906 | 0.20% | 7,176,721 |
| 2023-05-23 | 2023-05-19 | 2.666 | 2,645,692 | +7,651 | 0.19% | 7,054,320 |
| 2023-05-19 | 2023-05-17 | 2.706 | 2,638,041 | +7,651 | 0.19% | 7,137,360 |
| 2023-05-18 | 2023-05-16 | 2.771 | 2,630,390 | +4,590 | 0.19% | 7,288,560 |
| 2023-05-17 | 2023-05-15 | 2.771 | 2,625,800 | +7,651 | 0.19% | 7,275,841 |
| 2023-05-16 | 2023-05-12 | 2.758 | 2,618,149 | +41,315 | 0.19% | 7,220,421 |
| 2023-05-15 | 2023-05-11 | 2.849 | 2,576,834 | +13,772 | 0.19% | 7,342,241 |
| 2023-05-12 | 2023-05-10 | 2.889 | 2,563,062 | -10,711 | 0.19% | 7,403,500 |
| 2023-05-11 | 2023-05-09 | 2.915 | 2,573,773 | +33,664 | 0.19% | 7,501,719 |
| 2023-05-10 | 2023-05-08 | 2.902 | 2,540,109 | -94,872 | 0.18% | 7,370,399 |
| 2023-05-09 | 2023-05-05 | 2.875 | 2,634,981 | -21,422 | 0.19% | 7,576,801 |
| 2023-05-08 | 2023-05-04 | 2.862 | 2,656,403 | +55,086 | 0.19% | 7,603,679 |
| 2023-05-05 | 2023-05-03 | 2.719 | 2,601,317 | +45,906 | 0.19% | 7,072,001 |
| 2023-05-04 | 2023-05-02 | 2.745 | 2,555,411 | +9,181 | 0.19% | 7,014,000 |
| 2023-04-28 | 2023-04-26 | 2.719 | 2,546,230 | -26,013 | 0.19% | 6,922,240 |
| 2023-04-27 | 2023-04-25 | 2.666 | 2,572,243 | -218,817 | 0.19% | 6,858,480 |
| 2023-04-26 | 2023-04-24 | 2.692 | 2,791,060 | +7,651 | 0.20% | 7,514,881 |
| 2023-04-25 | 2023-04-21 | 2.692 | 2,783,409 | +15,302 | 0.20% | 7,494,281 |
| 2023-04-20 | 2023-04-18 | 2.719 | 2,768,107 | +27,543 | 0.20% | 7,525,440 |
| 2023-04-18 | 2023-04-14 | 2.692 | 2,740,564 | -6,120 | 0.20% | 7,378,921 |
| 2023-04-17 | 2023-04-13 | 2.614 | 2,746,684 | +76,509 | 0.20% | 7,179,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 2,670,175 | +1,530 | 0.19% | 6,980,000 |
| 2023-04-11 | 2023-04-04 | 2.601 | 2,668,645 | +4,591 | 0.19% | 6,941,120 |
| 2023-04-04 | 2023-03-31 | 2.653 | 2,664,054 | +35,194 | 0.19% | 7,068,459 |
| 2023-04-03 | 2023-03-30 | 2.666 | 2,628,860 | +122,415 | 0.19% | 7,009,440 |
| 2023-03-31 | 2023-03-29 | 2.640 | 2,506,445 | -153,019 | 0.18% | 6,617,520 |
| 2023-03-30 | 2023-03-28 | 2.418 | 2,659,464 | +70,389 | 0.19% | 6,430,601 |
| 2023-03-29 | 2023-03-27 | 2.470 | 2,589,075 | +1,530 | 0.19% | 6,395,760 |
| 2023-03-27 | 2023-03-23 | 2.509 | 2,587,545 | -7,651 | 0.19% | 6,493,440 |
| 2023-03-24 | 2023-03-22 | 2.523 | 2,595,196 | -7,651 | 0.19% | 6,546,560 |
| 2023-03-23 | 2023-03-21 | 2.483 | 2,602,847 | +15,302 | 0.19% | 6,463,800 |
| 2023-03-22 | 2023-03-20 | 2.496 | 2,587,545 | +24,483 | 0.19% | 6,459,620 |
| 2023-03-21 | 2023-03-17 | 2.536 | 2,563,062 | -38,255 | 0.19% | 6,499,000 |
| 2023-03-20 | 2023-03-16 | 2.444 | 2,601,317 | +30,604 | 0.19% | 6,358,001 |
| 2023-03-17 | 2023-03-15 | 2.562 | 2,570,713 | -7,651 | 0.19% | 6,585,600 |
| 2023-03-16 | 2023-03-14 | 2.549 | 2,578,364 | +15,302 | 0.19% | 6,571,500 |
| 2023-03-14 | 2023-03-10 | 2.549 | 2,563,062 | +9,181 | 0.19% | 6,532,500 |
| 2023-03-13 | 2023-03-09 | 2.588 | 2,553,881 | -38,255 | 0.19% | 6,609,240 |
| 2023-03-10 | 2023-03-08 | 2.640 | 2,592,136 | -19,892 | 0.19% | 6,843,761 |
| 2023-03-09 | 2023-03-07 | 2.640 | 2,612,028 | -19,892 | 0.19% | 6,896,280 |
| 2023-03-08 | 2023-03-06 | 2.523 | 2,631,920 | -53,557 | 0.19% | 6,639,199 |
| 2023-03-07 | 2023-03-03 | 2.444 | 2,685,477 | +7,651 | 0.20% | 6,563,700 |
| 2023-03-06 | 2023-03-02 | 2.418 | 2,677,826 | -26,013 | 0.19% | 6,475,000 |
| 2023-03-03 | 2023-03-01 | 2.379 | 2,703,839 | -3,060 | 0.20% | 6,431,880 |
| 2023-03-02 | 2023-02-28 | 2.313 | 2,706,899 | +42,845 | 0.20% | 6,262,259 |
| 2023-03-01 | 2023-02-27 | 2.392 | 2,664,054 | +6,120 | 0.19% | 6,372,059 |
| 2023-02-27 | 2023-02-23 | 2.444 | 2,657,934 | +6,121 | 0.19% | 6,496,381 |
| 2023-02-24 | 2023-02-22 | 2.470 | 2,651,813 | +29,074 | 0.19% | 6,550,741 |
| 2023-02-23 | 2023-02-21 | 2.496 | 2,622,739 | +7,651 | 0.19% | 6,547,479 |
| 2023-02-22 | 2023-02-20 | 2.509 | 2,615,088 | +13,771 | 0.19% | 6,562,559 |
| 2023-02-21 | 2023-02-17 | 2.509 | 2,601,317 | +15,302 | 0.19% | 6,528,001 |
| 2023-02-20 | 2023-02-16 | 2.523 | 2,586,015 | +3,061 | 0.19% | 6,523,401 |
| 2023-02-17 | 2023-02-15 | 2.549 | 2,582,954 | +18,362 | 0.19% | 6,583,199 |
| 2023-02-16 | 2023-02-14 | 2.588 | 2,564,592 | +39,785 | 0.19% | 6,636,960 |
| 2023-02-14 | 2023-02-10 | 2.614 | 2,524,807 | +1,530 | 0.18% | 6,599,999 |
| 2023-02-10 | 2023-02-08 | 2.653 | 2,523,277 | -153,019 | 0.18% | 6,694,940 |
| 2023-02-09 | 2023-02-07 | 2.666 | 2,676,296 | +52,027 | 0.19% | 7,135,921 |
| 2023-02-08 | 2023-02-06 | 2.614 | 2,624,269 | +87,220 | 0.19% | 6,859,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 2,537,049 | +30,604 | 0.18% | 6,930,441 |
| 2023-02-06 | 2023-02-02 | 2.771 | 2,506,445 | +36,724 | 0.18% | 6,945,120 |
| 2023-02-03 | 2023-02-01 | 2.823 | 2,469,721 | +48,966 | 0.18% | 6,972,481 |
| 2023-02-02 | 2023-01-31 | 2.810 | 2,420,755 | -154,548 | 0.18% | 6,802,601 |
| 2023-02-01 | 2023-01-30 | 2.640 | 2,575,303 | +125,475 | 0.19% | 6,799,319 |
| 2023-01-31 | 2023-01-27 | 2.771 | 2,449,828 | -110,174 | 0.18% | 6,788,239 |
| 2023-01-30 | 2023-01-26 | 2.732 | 2,560,002 | -26,013 | 0.19% | 6,993,141 |
| 2023-01-27 | 2023-01-20 | 2.679 | 2,586,015 | +3,061 | 0.19% | 6,929,001 |
| 2023-01-26 | 2023-01-19 | 2.653 | 2,582,954 | +22,952 | 0.19% | 6,853,279 |
| 2023-01-20 | 2023-01-18 | 2.719 | 2,560,002 | -70,388 | 0.19% | 6,959,681 |
| 2023-01-19 | 2023-01-17 | 2.549 | 2,630,390 | +122,415 | 0.19% | 6,704,100 |
| 2023-01-18 | 2023-01-16 | 2.509 | 2,507,975 | +9,181 | 0.18% | 6,293,759 |
| 2023-01-17 | 2023-01-13 | 2.509 | 2,498,794 | -91,811 | 0.18% | 6,270,720 |
| 2023-01-16 | 2023-01-12 | 2.483 | 2,590,605 | +107,113 | 0.19% | 6,433,399 |
| 2023-01-11 | 2023-01-09 | 2.483 | 2,483,492 | +3,060 | 0.18% | 6,167,399 |
| 2023-01-10 | 2023-01-06 | 2.470 | 2,480,432 | +18,362 | 0.18% | 6,127,380 |
| 2023-01-09 | 2023-01-05 | 2.457 | 2,462,070 | -15,302 | 0.18% | 6,049,841 |
| 2023-01-06 | 2023-01-04 | 2.470 | 2,477,372 | +18,363 | 0.18% | 6,119,821 |
| 2023-01-05 | 2023-01-03 | 2.483 | 2,459,009 | -15,302 | 0.18% | 6,106,599 |
| 2023-01-04 | 2022-12-30 | 2.418 | 2,474,311 | +1,530 | 0.18% | 5,982,900 |
| 2023-01-03 | 2022-12-29 | 2.431 | 2,472,781 | +3,060 | 0.18% | 6,011,520 |
| 2022-12-30 | 2022-12-28 | 2.483 | 2,469,721 | -30,603 | 0.18% | 6,133,201 |
| 2022-12-28 | 2022-12-22 | 2.392 | 2,500,324 | +15,302 | 0.18% | 5,980,439 |
| 2022-12-22 | 2022-12-20 | 2.340 | 2,485,022 | -15,302 | 0.18% | 5,813,919 |
| 2022-12-21 | 2022-12-19 | 2.327 | 2,500,324 | -7,651 | 0.18% | 5,817,039 |
| 2022-12-20 | 2022-12-16 | 2.366 | 2,507,975 | +22,953 | 0.19% | 5,933,179 |
| 2022-12-19 | 2022-12-15 | 2.392 | 2,485,022 | -7,651 | 0.18% | 5,943,839 |
| 2022-12-16 | 2022-12-14 | 2.392 | 2,492,673 | +4,590 | 0.18% | 5,962,139 |
| 2022-12-15 | 2022-12-13 | 2.405 | 2,488,083 | +15,302 | 0.18% | 5,983,680 |
| 2022-12-14 | 2022-12-12 | 2.431 | 2,472,781 | +3,060 | 0.18% | 6,011,520 |
| 2022-12-13 | 2022-12-09 | 2.483 | 2,469,721 | +18,363 | 0.18% | 6,133,201 |
| 2022-12-09 | 2022-12-07 | 2.405 | 2,451,358 | +38,254 | 0.18% | 5,895,359 |
| 2022-12-08 | 2022-12-06 | 2.470 | 2,413,104 | +3,061 | 0.18% | 5,961,061 |
| 2022-12-07 | 2022-12-05 | 2.536 | 2,410,043 | -21,423 | 0.18% | 6,110,999 |
| 2022-12-06 | 2022-12-02 | 2.431 | 2,431,466 | +15,302 | 0.18% | 5,911,080 |
| 2022-12-05 | 2022-12-01 | 2.392 | 2,416,164 | -10,711 | 0.18% | 5,779,140 |
| 2022-12-02 | 2022-11-30 | 2.353 | 2,426,875 | +4,590 | 0.18% | 5,709,599 |
| 2022-12-01 | 2022-11-29 | 2.353 | 2,422,285 | +42,845 | 0.18% | 5,698,800 |
| 2022-11-30 | 2022-11-28 | 2.340 | 2,379,440 | -7,651 | 0.18% | 5,566,901 |
| 2022-11-29 | 2022-11-25 | 2.392 | 2,387,091 | -32,133 | 0.18% | 5,709,601 |
| 2022-11-28 | 2022-11-24 | 2.261 | 2,419,224 | -4,591 | 0.18% | 5,470,259 |
| 2022-11-25 | 2022-11-23 | 2.235 | 2,423,815 | +7,651 | 0.18% | 5,417,280 |
| 2022-11-24 | 2022-11-22 | 2.222 | 2,416,164 | -4,591 | 0.18% | 5,368,600 |
| 2022-11-23 | 2022-11-21 | 2.196 | 2,420,755 | +50,496 | 0.18% | 5,315,521 |
| 2022-11-22 | 2022-11-18 | 2.235 | 2,370,259 | +3,061 | 0.17% | 5,297,581 |
| 2022-11-21 | 2022-11-17 | 2.248 | 2,367,198 | +15,302 | 0.17% | 5,321,680 |
| 2022-11-17 | 2022-11-15 | 2.287 | 2,351,896 | -52,027 | 0.17% | 5,379,499 |
| 2022-11-16 | 2022-11-14 | 2.196 | 2,403,923 | -16,832 | 0.18% | 5,278,561 |
| 2022-11-14 | 2022-11-10 | 2.104 | 2,420,755 | +21,423 | 0.18% | 5,094,041 |
| 2022-11-11 | 2022-11-09 | 2.183 | 2,399,332 | -7,651 | 0.18% | 5,237,120 |
| 2022-11-10 | 2022-11-08 | 2.157 | 2,406,983 | +29,074 | 0.18% | 5,190,900 |
| 2022-11-09 | 2022-11-07 | 2.222 | 2,377,909 | -19,893 | 0.18% | 5,283,599 |
| 2022-11-08 | 2022-11-04 | 2.117 | 2,397,802 | -30,604 | 0.18% | 5,077,080 |
| 2022-11-07 | 2022-11-03 | 2.026 | 2,428,406 | +38,255 | 0.18% | 4,919,701 |
| 2022-11-04 | 2022-11-02 | 2.104 | 2,390,151 | -13,772 | 0.18% | 5,029,640 |
| 2022-11-03 | 2022-11-01 | 2.026 | 2,403,923 | -13,771 | 0.18% | 4,870,101 |
| 2022-11-02 | 2022-10-31 | 1.961 | 2,417,694 | +7,651 | 0.18% | 4,739,999 |
| 2022-11-01 | 2022-10-28 | 2.026 | 2,410,043 | +16,832 | 0.18% | 4,882,499 |
| 2022-10-31 | 2022-10-27 | 2.104 | 2,393,211 | -15,302 | 0.18% | 5,036,079 |
| 2022-10-28 | 2022-10-26 | 2.026 | 2,408,513 | -27,544 | 0.18% | 4,879,400 |
| 2022-10-27 | 2022-10-25 | 1.974 | 2,436,057 | +3,061 | 0.18% | 4,807,841 |
| 2022-10-26 | 2022-10-24 | 2.078 | 2,432,996 | -9,181 | 0.18% | 5,056,200 |
| 2022-10-24 | 2022-10-20 | 2.170 | 2,442,177 | +36,724 | 0.18% | 5,298,719 |
| 2022-10-20 | 2022-10-18 | 2.248 | 2,405,453 | -21,422 | 0.18% | 5,407,680 |
| 2022-10-19 | 2022-10-17 | 2.196 | 2,426,875 | +15,301 | 0.18% | 5,328,959 |
| 2022-10-18 | 2022-10-14 | 2.222 | 2,411,574 | -74,979 | 0.18% | 5,358,401 |
| 2022-10-14 | 2022-10-12 | 2.144 | 2,486,553 | +71,919 | 0.18% | 5,330,001 |
| 2022-10-13 | 2022-10-11 | 2.235 | 2,414,634 | -108,643 | 0.18% | 5,396,760 |
| 2022-10-12 | 2022-10-10 | 2.078 | 2,523,277 | +42,845 | 0.19% | 5,243,820 |
| 2022-10-07 | 2022-10-05 | 2.222 | 2,480,432 | +18,362 | 0.18% | 5,511,400 |
| 2022-10-06 | 2022-10-03 | 2.235 | 2,462,070 | -48,966 | 0.18% | 5,502,781 |
| 2022-10-03 | 2022-09-29 | 2.130 | 2,511,036 | +24,483 | 0.19% | 5,349,661 |
| 2022-09-30 | 2022-09-28 | 2.183 | 2,486,553 | -13,771 | 0.18% | 5,427,501 |
| 2022-09-29 | 2022-09-27 | 2.274 | 2,500,324 | +48,966 | 0.18% | 5,686,319 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,451,358 | +88,750 | 0.18% | 5,574,959 |
| 2022-09-27 | 2022-09-23 | 2.366 | 2,362,608 | +7,651 | 0.17% | 5,589,281 |
| 2022-09-26 | 2022-09-22 | 2.405 | 2,354,957 | -15,302 | 0.17% | 5,663,521 |
| 2022-09-23 | 2022-09-21 | 2.379 | 2,370,259 | +24,483 | 0.17% | 5,638,361 |
| 2022-09-22 | 2022-09-20 | 2.483 | 2,345,776 | -27,543 | 0.17% | 5,825,401 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,373,319 | +3,060 | 0.18% | 5,552,580 |
| 2022-09-20 | 2022-09-16 | 2.444 | 2,370,259 | +15,302 | 0.17% | 5,793,261 |
| 2022-09-19 | 2022-09-15 | 2.523 | 2,354,957 | -15,302 | 0.17% | 5,940,541 |
| 2022-09-16 | 2022-09-14 | 2.470 | 2,370,259 | +38,255 | 0.17% | 5,855,221 |
| 2022-09-15 | 2022-09-13 | 2.496 | 2,332,004 | +7,651 | 0.17% | 5,821,680 |
| 2022-09-13 | 2022-09-08 | 2.496 | 2,324,353 | +6,121 | 0.17% | 5,802,580 |
| 2022-09-09 | 2022-09-07 | 2.549 | 2,318,232 | +9,181 | 0.17% | 5,908,500 |
| 2022-09-08 | 2022-09-06 | 2.562 | 2,309,051 | -13,772 | 0.17% | 5,915,280 |
| 2022-09-07 | 2022-09-05 | 2.575 | 2,322,823 | -22,953 | 0.17% | 5,980,921 |
| 2022-09-01 | 2022-08-30 | 2.692 | 2,345,776 | +38,255 | 0.17% | 6,315,961 |
| 2022-08-31 | 2022-08-29 | 2.771 | 2,307,521 | +1,530 | 0.17% | 6,393,920 |
| 2022-08-26 | 2022-08-24 | 2.679 | 2,305,991 | +3,061 | 0.17% | 6,178,701 |
| 2022-08-19 | 2022-08-17 | 2.797 | 2,302,930 | +7,651 | 0.17% | 6,441,399 |
| 2022-08-18 | 2022-08-16 | 2.810 | 2,295,279 | -6,121 | 0.17% | 6,449,999 |
| 2022-08-17 | 2022-08-15 | 2.849 | 2,301,400 | +9,181 | 0.17% | 6,557,440 |
| 2022-08-16 | 2022-08-12 | 2.849 | 2,292,219 | -76,509 | 0.17% | 6,531,280 |
| 2022-08-15 | 2022-08-11 | 2.810 | 2,368,728 | +7,651 | 0.17% | 6,656,399 |
| 2022-08-12 | 2022-08-10 | 2.797 | 2,361,077 | -4,591 | 0.17% | 6,604,039 |
| 2022-08-11 | 2022-08-09 | 2.823 | 2,365,668 | -38,255 | 0.17% | 6,678,720 |
| 2022-08-09 | 2022-08-05 | 2.784 | 2,403,923 | -3,060 | 0.18% | 6,692,461 |
| 2022-08-08 | 2022-08-04 | 2.706 | 2,406,983 | -26,013 | 0.18% | 6,512,220 |
| 2022-08-05 | 2022-08-03 | 2.562 | 2,432,996 | -27,543 | 0.18% | 6,232,800 |
| 2022-08-04 | 2022-08-02 | 2.509 | 2,460,539 | +45,905 | 0.18% | 6,174,719 |
| 2022-08-03 | 2022-08-01 | 2.692 | 2,414,634 | +30,604 | 0.18% | 6,501,360 |
| 2022-08-02 | 2022-07-29 | 2.771 | 2,384,030 | +3,060 | 0.18% | 6,605,919 |
| 2022-08-01 | 2022-07-28 | 2.719 | 2,380,970 | +12,242 | 0.18% | 6,472,961 |
| 2022-07-29 | 2022-07-27 | 2.745 | 2,368,728 | +15,302 | 0.17% | 6,501,599 |
| 2022-07-28 | 2022-07-26 | 2.771 | 2,353,426 | -24,483 | 0.17% | 6,521,119 |
| 2022-07-27 | 2022-07-25 | 2.719 | 2,377,909 | -9,182 | 0.18% | 6,464,639 |
| 2022-07-26 | 2022-07-22 | 2.732 | 2,387,091 | +15,302 | 0.18% | 6,520,801 |
| 2022-07-22 | 2022-07-20 | 2.758 | 2,371,789 | -15,302 | 0.18% | 6,541,001 |
| 2022-07-21 | 2022-07-19 | 2.719 | 2,387,091 | +30,604 | 0.18% | 6,489,601 |
| 2022-07-20 | 2022-07-18 | 2.732 | 2,356,487 | +24,483 | 0.17% | 6,437,200 |
| 2022-07-19 | 2022-07-15 | 2.640 | 2,332,004 | -64,268 | 0.17% | 6,156,960 |
| 2022-07-18 | 2022-07-14 | 2.745 | 2,396,272 | +64,268 | 0.18% | 6,577,201 |
| 2022-07-15 | 2022-07-13 | 2.849 | 2,332,004 | -13,772 | 0.17% | 6,644,640 |
| 2022-07-14 | 2022-07-12 | 2.771 | 2,345,776 | +4,591 | 0.17% | 6,499,921 |
| 2022-07-13 | 2022-07-11 | 2.823 | 2,341,185 | +15,302 | 0.17% | 6,609,600 |
| 2022-07-12 | 2022-07-08 | 2.875 | 2,325,883 | +6,121 | 0.17% | 6,688,000 |
| 2022-07-11 | 2022-07-07 | 2.915 | 2,319,762 | -45,906 | 0.17% | 6,761,359 |
| 2022-07-08 | 2022-07-06 | 2.836 | 2,365,668 | +7,651 | 0.17% | 6,709,640 |
| 2022-07-07 | 2022-07-05 | 2.849 | 2,358,017 | +10,711 | 0.17% | 6,718,760 |
| 2022-07-06 | 2022-07-04 | 2.941 | 2,347,306 | +7,651 | 0.17% | 6,903,001 |
| 2022-07-05 | 2022-06-30 | 2.954 | 2,339,655 | -33,664 | 0.17% | 6,911,081 |
| 2022-07-04 | 2022-06-29 | 2.902 | 2,373,319 | +22,953 | 0.18% | 6,886,440 |
| 2022-06-30 | 2022-06-28 | 2.993 | 2,350,366 | -12,242 | 0.17% | 7,034,880 |
| 2022-06-29 | 2022-06-27 | 2.967 | 2,362,608 | -88,750 | 0.17% | 7,009,761 |
| 2022-06-28 | 2022-06-24 | 2.941 | 2,451,358 | +110,173 | 0.18% | 7,208,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 2,341,185 | +74,979 | 0.17% | 7,129,800 |
| 2022-06-24 | 2022-06-22 | 3.150 | 2,266,206 | -52,026 | 0.17% | 7,138,420 |
| 2022-06-22 | 2022-06-20 | 2.993 | 2,318,232 | +4,590 | 0.17% | 6,938,699 |
| 2022-06-21 | 2022-06-17 | 3.085 | 2,313,642 | -15,301 | 0.17% | 7,136,641 |
| 2022-06-20 | 2022-06-16 | 2.993 | 2,328,943 | +123,945 | 0.17% | 6,970,759 |
| 2022-06-17 | 2022-06-15 | 3.111 | 2,204,998 | -38,255 | 0.16% | 6,859,159 |
| 2022-06-16 | 2022-06-14 | 3.072 | 2,243,253 | +79,570 | 0.17% | 6,890,200 |
| 2022-06-15 | 2022-06-13 | 3.111 | 2,163,683 | +71,918 | 0.16% | 6,730,639 |
| 2022-06-14 | 2022-06-10 | 3.255 | 2,091,765 | +15,302 | 0.15% | 6,807,661 |
| 2022-06-13 | 2022-06-09 | 3.294 | 2,076,463 | +76,510 | 0.15% | 6,839,281 |
| 2022-06-10 | 2022-06-08 | 3.359 | 1,999,953 | -38,255 | 0.15% | 6,717,979 |
| 2022-06-09 | 2022-06-07 | 3.307 | 2,038,208 | +62,738 | 0.15% | 6,739,920 |
| 2022-06-08 | 2022-06-06 | 3.477 | 1,975,470 | -198,925 | 0.15% | 6,868,118 |
| 2022-06-07 | 2022-06-02 | 3.398 | 2,174,395 | -15,302 | 0.16% | 7,389,201 |
| 2022-06-06 | 2022-06-01 | 3.346 | 2,189,697 | +29,074 | 0.16% | 7,326,722 |
| 2022-06-02 | 2022-05-31 | 3.861 | 2,160,623 | -90,281 | 0.16% | 8,342,875 |
| 2022-06-01 | 2022-05-30 | 3.651 | 2,250,904 | +175,183 | 0.17% | 8,219,116 |
| 2022-05-31 | 2022-05-27 | 3.637 | 2,075,721 | +80,055 | 0.16% | 7,550,400 |
| 2022-05-30 | 2022-05-26 | 3.707 | 1,995,666 | +81,485 | 0.16% | 7,398,802 |
| 2022-05-27 | 2022-05-25 | 3.735 | 1,914,181 | +44,317 | 0.15% | 7,150,261 |
| 2022-05-26 | 2022-05-24 | 3.637 | 1,869,864 | +10,007 | 0.15% | 6,801,599 |
| 2022-05-25 | 2022-05-23 | 3.693 | 1,859,857 | +24,302 | 0.15% | 6,869,279 |
| 2022-05-24 | 2022-05-20 | 3.735 | 1,835,555 | +71,478 | 0.15% | 6,856,560 |
| 2022-05-23 | 2022-05-19 | 3.763 | 1,764,077 | +12,866 | 0.14% | 6,638,920 |
| 2022-05-18 | 2022-05-16 | 3.833 | 1,751,211 | -11,436 | 0.14% | 6,713,001 |
| 2022-05-17 | 2022-05-13 | 3.665 | 1,762,647 | -14,296 | 0.14% | 6,460,919 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,776,943 | +64,330 | 0.14% | 6,413,880 |
| 2022-05-12 | 2022-05-10 | 3.707 | 1,712,613 | +20,014 | 0.14% | 6,349,401 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,692,599 | +28,591 | 0.13% | 6,488,320 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,664,008 | -54,323 | 0.13% | 6,588,241 |
| 2022-05-04 | 2022-04-29 | 3.819 | 1,718,331 | -7,148 | 0.14% | 6,562,920 |
| 2022-05-03 | 2022-04-28 | 3.833 | 1,725,479 | -7,148 | 0.14% | 6,614,361 |
| 2022-04-29 | 2022-04-27 | 3.679 | 1,732,627 | -1,429 | 0.14% | 6,375,122 |
| 2022-04-28 | 2022-04-26 | 3.526 | 1,734,056 | +2,859 | 0.14% | 6,113,520 |
| 2022-04-27 | 2022-04-25 | 3.526 | 1,731,197 | -31,450 | 0.14% | 6,103,440 |
| 2022-04-26 | 2022-04-22 | 3.749 | 1,762,647 | +44,316 | 0.14% | 6,608,879 |
| 2022-04-25 | 2022-04-21 | 3.861 | 1,718,331 | +51,464 | 0.14% | 6,635,040 |
| 2022-04-22 | 2022-04-20 | 3.805 | 1,666,867 | +25,732 | 0.13% | 6,343,041 |
| 2022-04-21 | 2022-04-19 | 3.973 | 1,641,135 | +18,585 | 0.13% | 6,520,641 |
| 2022-04-20 | 2022-04-14 | 4.085 | 1,622,550 | -2,860 | 0.13% | 6,628,398 |
| 2022-04-19 | 2022-04-13 | 4.113 | 1,625,410 | +14,296 | 0.13% | 6,685,562 |
| 2022-04-14 | 2022-04-12 | 4.015 | 1,611,114 | +45,746 | 0.13% | 6,468,980 |
| 2022-04-13 | 2022-04-11 | 4.183 | 1,565,368 | -25,732 | 0.12% | 6,548,100 |
| 2022-04-12 | 2022-04-08 | 4.155 | 1,591,100 | -8,578 | 0.13% | 6,611,219 |
| 2022-04-11 | 2022-04-07 | 3.959 | 1,599,678 | -1,429 | 0.13% | 6,333,542 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,601,107 | -28,591 | 0.13% | 6,585,600 |
| 2022-04-07 | 2022-04-04 | 4.057 | 1,629,698 | -14,296 | 0.13% | 6,611,999 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,643,994 | -41,457 | 0.13% | 6,463,001 |
| 2022-04-04 | 2022-03-31 | 3.763 | 1,685,451 | +64,330 | 0.13% | 6,343,020 |
| 2022-04-01 | 2022-03-30 | 3.973 | 1,621,121 | -11,436 | 0.13% | 6,441,120 |
| 2022-03-31 | 2022-03-29 | 4.113 | 1,632,557 | -45,746 | 0.13% | 6,714,958 |
| 2022-03-30 | 2022-03-28 | 4.113 | 1,678,303 | -31,451 | 0.13% | 6,903,119 |
| 2022-03-29 | 2022-03-25 | 4.029 | 1,709,754 | -55,752 | 0.14% | 6,888,962 |
| 2022-03-28 | 2022-03-24 | 4.057 | 1,765,506 | -31,451 | 0.14% | 7,162,998 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,796,957 | +72,908 | 0.14% | 6,938,641 |
| 2022-03-24 | 2022-03-22 | 3.889 | 1,724,049 | -188,702 | 0.14% | 6,705,359 |
| 2022-03-23 | 2022-03-21 | 3.777 | 1,912,751 | +8,577 | 0.15% | 7,225,200 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,904,174 | -48,605 | 0.15% | 7,032,961 |
| 2022-03-21 | 2022-03-17 | 3.316 | 1,952,779 | +27,162 | 0.15% | 6,474,841 |
| 2022-03-18 | 2022-03-16 | 3.302 | 1,925,617 | -21,444 | 0.15% | 6,357,839 |
| 2022-03-17 | 2022-03-15 | 2.952 | 1,947,061 | +14,296 | 0.15% | 5,747,641 |
| 2022-03-16 | 2022-03-14 | 3.316 | 1,932,765 | +28,591 | 0.15% | 6,408,480 |
| 2022-03-15 | 2022-03-11 | 3.442 | 1,904,174 | +68,619 | 0.15% | 6,553,441 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,835,555 | +14,296 | 0.15% | 6,522,720 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,821,259 | +84,344 | 0.14% | 6,548,359 |
| 2022-03-10 | 2022-03-08 | 3.749 | 1,736,915 | -10,007 | 0.14% | 6,512,399 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,746,922 | -34,310 | 0.14% | 7,112,039 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,781,232 | -170,117 | 0.14% | 6,603,801 |
| 2022-03-07 | 2022-03-03 | 3.414 | 1,951,349 | -141,527 | 0.15% | 6,661,199 |
| 2022-03-04 | 2022-03-02 | 3.162 | 2,092,876 | +37,169 | 0.17% | 6,617,281 |
| 2022-03-03 | 2022-03-01 | 3.274 | 2,055,707 | -1,430 | 0.16% | 6,729,840 |
| 2022-03-02 | 2022-02-28 | 3.260 | 2,057,137 | +15,725 | 0.16% | 6,705,741 |
| 2022-03-01 | 2022-02-25 | 3.344 | 2,041,412 | +4,289 | 0.16% | 6,825,842 |
| 2022-02-28 | 2022-02-24 | 3.372 | 2,037,123 | +15,725 | 0.16% | 6,868,501 |
| 2022-02-25 | 2022-02-23 | 3.386 | 2,021,398 | -80,055 | 0.16% | 6,843,761 |
| 2022-02-24 | 2022-02-22 | 3.316 | 2,101,453 | -4,289 | 0.17% | 6,967,800 |
| 2022-02-23 | 2022-02-21 | 3.358 | 2,105,742 | +5,719 | 0.17% | 7,070,401 |
| 2022-02-22 | 2022-02-18 | 3.386 | 2,100,023 | +38,598 | 0.17% | 7,109,958 |
| 2022-02-21 | 2022-02-17 | 3.400 | 2,061,425 | -25,732 | 0.16% | 7,008,119 |
| 2022-02-18 | 2022-02-16 | 3.414 | 2,087,157 | -18,585 | 0.16% | 7,124,799 |
| 2022-02-17 | 2022-02-15 | 3.288 | 2,105,742 | +25,732 | 0.17% | 6,923,101 |
| 2022-02-16 | 2022-02-14 | 3.414 | 2,080,010 | +38,598 | 0.16% | 7,100,401 |
| 2022-02-15 | 2022-02-11 | 3.358 | 2,041,412 | -144,385 | 0.16% | 6,854,402 |
| 2022-02-14 | 2022-02-10 | 3.204 | 2,185,797 | +220,152 | 0.17% | 7,002,820 |
| 2022-02-11 | 2022-02-09 | 3.344 | 1,965,645 | +2,859 | 0.16% | 6,572,501 |
| 2022-02-10 | 2022-02-08 | 3.302 | 1,962,786 | -77,196 | 0.16% | 6,480,561 |
| 2022-02-09 | 2022-02-07 | 3.176 | 2,039,982 | +21,443 | 0.16% | 6,478,580 |
| 2022-02-08 | 2022-02-04 | 3.148 | 2,018,539 | +2,860 | 0.16% | 6,354,001 |
| 2022-02-07 | 2022-01-31 | 2.966 | 2,015,679 | +41,457 | 0.16% | 5,978,399 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,974,222 | +8,577 | 0.16% | 6,131,639 |
| 2022-01-28 | 2022-01-26 | 3.176 | 1,965,645 | -7,148 | 0.16% | 6,242,501 |
| 2022-01-27 | 2022-01-25 | 3.134 | 1,972,793 | +12,866 | 0.16% | 6,182,401 |
| 2022-01-26 | 2022-01-24 | 3.302 | 1,959,927 | -7,147 | 0.15% | 6,471,121 |
| 2022-01-24 | 2022-01-20 | 3.372 | 1,967,074 | +7,147 | 0.16% | 6,632,319 |
| 2022-01-20 | 2022-01-18 | 3.414 | 1,959,927 | -31,450 | 0.15% | 6,690,481 |
| 2022-01-19 | 2022-01-17 | 3.316 | 1,991,377 | +5,718 | 0.16% | 6,602,820 |
| 2022-01-18 | 2022-01-14 | 3.330 | 1,985,659 | +14,296 | 0.16% | 6,611,641 |
| 2022-01-17 | 2022-01-13 | 3.428 | 1,971,363 | +2,859 | 0.16% | 6,757,100 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,968,504 | -15,725 | 0.16% | 6,719,760 |
| 2022-01-13 | 2022-01-11 | 3.330 | 1,984,229 | +32,880 | 0.16% | 6,606,880 |
| 2022-01-12 | 2022-01-10 | 3.246 | 1,951,349 | +21,443 | 0.15% | 6,333,599 |
| 2022-01-11 | 2022-01-07 | 3.190 | 1,929,906 | -147,244 | 0.15% | 6,156,001 |
| 2022-01-10 | 2022-01-06 | 3.120 | 2,077,150 | -27,162 | 0.16% | 6,480,378 |
| 2022-01-07 | 2022-01-05 | 3.148 | 2,104,312 | -52,894 | 0.17% | 6,624,000 |
| 2022-01-06 | 2022-01-04 | 3.134 | 2,157,206 | +52,894 | 0.17% | 6,760,320 |
| 2022-01-05 | 2022-01-03 | 3.176 | 2,104,312 | +2,859 | 0.17% | 6,682,880 |
| 2022-01-04 | 2021-12-31 | 3.036 | 2,101,453 | +32,880 | 0.17% | 6,379,800 |
| 2022-01-03 | 2021-12-29 | 2.924 | 2,068,573 | -7,148 | 0.16% | 6,048,460 |
| 2021-12-30 | 2021-12-28 | 2.938 | 2,075,721 | +32,880 | 0.16% | 6,098,400 |
| 2021-12-29 | 2021-12-24 | 2.938 | 2,042,841 | +101,499 | 0.16% | 6,001,800 |
| 2021-12-28 | 2021-12-22 | 2.812 | 1,941,342 | +11,436 | 0.15% | 5,459,159 |
| 2021-12-23 | 2021-12-21 | 2.868 | 1,929,906 | -21,443 | 0.15% | 5,535,000 |
| 2021-12-22 | 2021-12-20 | 2.756 | 1,951,349 | -12,866 | 0.15% | 5,378,099 |
| 2021-12-21 | 2021-12-17 | 2.868 | 1,964,215 | +85,773 | 0.16% | 5,633,399 |
| 2021-12-20 | 2021-12-16 | 3.008 | 1,878,442 | +18,585 | 0.15% | 5,650,201 |
| 2021-12-16 | 2021-12-14 | 2.938 | 1,859,857 | -48,605 | 0.15% | 5,464,199 |
| 2021-12-15 | 2021-12-13 | 3.050 | 1,908,462 | +20,013 | 0.15% | 5,820,599 |
| 2021-12-13 | 2021-12-09 | 3.176 | 1,888,449 | +28,592 | 0.15% | 5,997,341 |
| 2021-12-10 | 2021-12-08 | 3.106 | 1,859,857 | +61,471 | 0.15% | 5,776,439 |
| 2021-12-08 | 2021-12-06 | 3.092 | 1,798,386 | +4,288 | 0.14% | 5,560,359 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,794,098 | -14,295 | 0.14% | 5,973,801 |
| 2021-12-01 | 2021-11-29 | 3.246 | 1,808,393 | -14,296 | 0.14% | 5,869,599 |
| 2021-11-30 | 2021-11-26 | 3.204 | 1,822,689 | +7,148 | 0.14% | 5,839,501 |
| 2021-11-29 | 2021-11-25 | 3.218 | 1,815,541 | +164,399 | 0.14% | 5,842,000 |
| 2021-11-26 | 2021-11-24 | 3.358 | 1,651,142 | -14,295 | 0.13% | 5,544,001 |
| 2021-11-25 | 2021-11-23 | 3.302 | 1,665,437 | +14,295 | 0.13% | 5,498,799 |
| 2021-11-24 | 2021-11-22 | 3.330 | 1,651,142 | -14,295 | 0.13% | 5,497,801 |
| 2021-11-23 | 2021-11-19 | 3.330 | 1,665,437 | -11,437 | 0.13% | 5,545,399 |
| 2021-11-19 | 2021-11-17 | 3.386 | 1,676,874 | -24,302 | 0.13% | 5,677,321 |
| 2021-11-18 | 2021-11-16 | 3.330 | 1,701,176 | +10,007 | 0.13% | 5,664,399 |
| 2021-11-17 | 2021-11-15 | 3.316 | 1,691,169 | +25,732 | 0.13% | 5,607,419 |
| 2021-11-16 | 2021-11-12 | 3.428 | 1,665,437 | -2,859 | 0.13% | 5,708,499 |
| 2021-11-15 | 2021-11-11 | 3.428 | 1,668,296 | -40,028 | 0.13% | 5,718,299 |
| 2021-11-12 | 2021-11-10 | 3.344 | 1,708,324 | +35,739 | 0.13% | 5,712,100 |
| 2021-11-11 | 2021-11-09 | 3.428 | 1,672,585 | -10,007 | 0.13% | 5,733,000 |
| 2021-11-10 | 2021-11-08 | 3.302 | 1,682,592 | +4,289 | 0.13% | 5,555,440 |
| 2021-11-09 | 2021-11-05 | 3.246 | 1,678,303 | +20,014 | 0.13% | 5,447,359 |
| 2021-11-08 | 2021-11-04 | 3.386 | 1,658,289 | +65,759 | 0.13% | 5,614,398 |
| 2021-11-05 | 2021-11-03 | 3.456 | 1,592,530 | -4,288 | 0.13% | 5,503,161 |
| 2021-11-04 | 2021-11-02 | 3.442 | 1,596,818 | +30,020 | 0.13% | 5,495,639 |
| 2021-11-03 | 2021-11-01 | 3.610 | 1,566,798 | +34,310 | 0.12% | 5,655,361 |
| 2021-11-01 | 2021-10-28 | 3.554 | 1,532,488 | +84,344 | 0.12% | 5,445,759 |
| 2021-10-29 | 2021-10-27 | 4.043 | 1,448,144 | -12,866 | 0.11% | 5,855,139 |
| 2021-10-28 | 2021-10-26 | 4.155 | 1,461,010 | +7,148 | 0.12% | 6,070,679 |
| 2021-10-27 | 2021-10-25 | 4.141 | 1,453,862 | -60,042 | 0.11% | 6,020,638 |
| 2021-10-26 | 2021-10-22 | 3.945 | 1,513,904 | +95,781 | 0.12% | 5,972,760 |
| 2021-10-25 | 2021-10-21 | 4.113 | 1,418,123 | -61,471 | 0.11% | 5,832,958 |
| 2021-10-22 | 2021-10-20 | 4.015 | 1,479,594 | -423,150 | 0.12% | 5,940,898 |
| 2021-10-21 | 2021-10-19 | 4.267 | 1,902,744 | +423,150 | 0.15% | 8,119,099 |
| 2021-10-20 | 2021-10-18 | 4.001 | 1,479,594 | -14,296 | 0.12% | 5,920,198 |
| 2021-10-19 | 2021-10-15 | 3.959 | 1,493,890 | -22,873 | 0.12% | 5,914,700 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,516,763 | +35,739 | 0.12% | 5,899,160 |
| 2021-10-15 | 2021-10-11 | 4.029 | 1,481,024 | +50,035 | 0.12% | 5,967,360 |
| 2021-10-12 | 2021-10-08 | 4.295 | 1,430,989 | +24,302 | 0.11% | 6,146,138 |
| 2021-10-11 | 2021-10-07 | 4.435 | 1,406,687 | -444,593 | 0.11% | 6,238,560 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,851,280 | -2,859 | 0.15% | 8,780,100 |
| 2021-10-07 | 2021-10-05 | 4.673 | 1,854,139 | -42,887 | 0.15% | 8,663,959 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,897,026 | -421,720 | 0.15% | 8,678,580 |
| 2021-10-05 | 2021-09-30 | 4.001 | 2,318,746 | +27,162 | 0.18% | 9,277,840 |
| 2021-10-04 | 2021-09-29 | 3.917 | 2,291,584 | +428,867 | 0.18% | 8,976,798 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,862,717 | -158,681 | 0.15% | 7,296,802 |
| 2021-09-28 | 2021-09-24 | 3.791 | 2,021,398 | -188,702 | 0.16% | 7,663,881 |
| 2021-09-27 | 2021-09-23 | 3.610 | 2,210,100 | -164,399 | 0.17% | 7,977,362 |
| 2021-09-24 | 2021-09-21 | 3.442 | 2,374,499 | -35,739 | 0.19% | 8,172,120 |
| 2021-09-23 | 2021-09-20 | 3.358 | 2,410,238 | +74,337 | 0.19% | 8,092,800 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,335,901 | -54,323 | 0.18% | 8,300,721 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,390,224 | -12,866 | 0.19% | 8,025,600 |
| 2021-09-17 | 2021-09-15 | 3.442 | 2,403,090 | +2,859 | 0.19% | 8,270,519 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,400,231 | +30,021 | 0.19% | 8,294,260 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,370,210 | -54,324 | 0.19% | 8,555,279 |
| 2021-09-14 | 2021-09-10 | 3.623 | 2,424,534 | +200,139 | 0.19% | 8,785,282 |
| 2021-09-13 | 2021-09-09 | 3.721 | 2,224,395 | -230,159 | 0.18% | 8,277,919 |
| 2021-09-10 | 2021-09-08 | 3.470 | 2,454,554 | +5,718 | 0.19% | 8,516,319 |
| 2021-09-09 | 2021-09-07 | 3.512 | 2,448,836 | -47,176 | 0.19% | 8,599,260 |
| 2021-09-08 | 2021-09-06 | 3.456 | 2,496,012 | +14,296 | 0.20% | 8,625,242 |
| 2021-09-07 | 2021-09-03 | 3.442 | 2,481,716 | +31,450 | 0.20% | 8,541,120 |
| 2021-09-06 | 2021-09-02 | 3.372 | 2,450,266 | -7,147 | 0.19% | 8,261,481 |
| 2021-09-03 | 2021-09-01 | 3.288 | 2,457,413 | +7,147 | 0.19% | 8,079,299 |
| 2021-09-02 | 2021-08-31 | 3.372 | 2,450,266 | +11,437 | 0.19% | 8,261,481 |
| 2021-09-01 | 2021-08-30 | 3.218 | 2,438,829 | +91,492 | 0.19% | 7,847,600 |
| 2021-08-31 | 2021-08-27 | 3.316 | 2,347,337 | -1,430 | 0.19% | 7,783,079 |
| 2021-08-30 | 2021-08-26 | 3.372 | 2,348,767 | +47,176 | 0.19% | 7,919,260 |
| 2021-08-27 | 2021-08-25 | 3.372 | 2,301,591 | +271,616 | 0.18% | 7,760,199 |
| 2021-08-26 | 2021-08-24 | 3.358 | 2,029,975 | +65,760 | 0.16% | 6,816,000 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,964,215 | +31,450 | 0.16% | 6,512,759 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,932,765 | +188,702 | 0.15% | 6,570,720 |
| 2021-08-23 | 2021-08-19 | 3.623 | 1,744,063 | +2,859 | 0.14% | 6,319,600 |
| 2021-08-20 | 2021-08-18 | 3.735 | 1,741,204 | +21,443 | 0.14% | 6,504,120 |
| 2021-08-19 | 2021-08-17 | 3.889 | 1,719,761 | +11,437 | 0.14% | 6,688,682 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,708,324 | -211,575 | 0.13% | 6,859,300 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,919,899 | -261,609 | 0.15% | 7,520,800 |
| 2021-08-16 | 2021-08-12 | 3.498 | 2,181,508 | +12,866 | 0.17% | 7,629,999 |
| 2021-08-13 | 2021-08-11 | 3.456 | 2,168,642 | +40,027 | 0.17% | 7,493,979 |
| 2021-08-12 | 2021-08-10 | 3.386 | 2,128,615 | -10,007 | 0.17% | 7,206,761 |
| 2021-08-09 | 2021-08-05 | 3.414 | 2,138,622 | -14,295 | 0.17% | 7,300,481 |
| 2021-08-06 | 2021-08-04 | 3.568 | 2,152,917 | +14,295 | 0.17% | 7,680,599 |
| 2021-08-05 | 2021-08-03 | 3.400 | 2,138,622 | +14,296 | 0.17% | 7,270,561 |
| 2021-08-04 | 2021-08-02 | 3.484 | 2,124,326 | +81,485 | 0.17% | 7,400,280 |
| 2021-08-03 | 2021-07-30 | 3.428 | 2,042,841 | +144,385 | 0.16% | 7,002,100 |
| 2021-08-02 | 2021-07-29 | 3.568 | 1,898,456 | +64,331 | 0.15% | 6,772,802 |
| 2021-07-30 | 2021-07-28 | 3.540 | 1,834,125 | +7,147 | 0.14% | 6,491,979 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,826,978 | -8,577 | 0.14% | 6,211,082 |
| 2021-07-28 | 2021-07-26 | 3.596 | 1,835,555 | +110,076 | 0.15% | 6,599,760 |
| 2021-07-27 | 2021-07-23 | 3.777 | 1,725,479 | +7,148 | 0.14% | 6,517,801 |
| 2021-07-26 | 2021-07-22 | 3.903 | 1,718,331 | -12,866 | 0.14% | 6,707,160 |
| 2021-07-23 | 2021-07-21 | 3.721 | 1,731,197 | +7,148 | 0.14% | 6,442,520 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,724,049 | -10,007 | 0.14% | 6,440,039 |
| 2021-07-21 | 2021-07-19 | 3.987 | 1,734,056 | +7,148 | 0.14% | 6,914,099 |
| 2021-07-20 | 2021-07-16 | 3.973 | 1,726,908 | -12,866 | 0.14% | 6,861,439 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,739,774 | +22,873 | 0.14% | 7,228,978 |
| 2021-07-16 | 2021-07-14 | 4.057 | 1,716,901 | +30,020 | 0.14% | 6,965,798 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,686,881 | -64,330 | 0.13% | 6,985,601 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,751,211 | +17,155 | 0.14% | 6,737,501 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,734,056 | -145,815 | 0.14% | 6,647,240 |
| 2021-07-09 | 2021-07-07 | 3.847 | 1,879,871 | +8,577 | 0.15% | 7,232,499 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,871,294 | -285,912 | 0.15% | 6,806,800 |
| 2021-07-07 | 2021-07-05 | 3.274 | 2,157,206 | -58,612 | 0.17% | 7,062,120 |
| 2021-07-06 | 2021-07-02 | 3.162 | 2,215,818 | +125,801 | 0.18% | 7,006,001 |
| 2021-07-05 | 2021-06-30 | 3.176 | 2,090,017 | +7,148 | 0.17% | 6,637,481 |
| 2021-06-29 | 2021-06-25 | 3.302 | 2,082,869 | +40,028 | 0.16% | 6,877,041 |
| 2021-06-25 | 2021-06-23 | 3.218 | 2,042,841 | -11,437 | 0.16% | 6,573,400 |
| 2021-06-24 | 2021-06-22 | 3.176 | 2,054,278 | -7,147 | 0.16% | 6,523,981 |
| 2021-06-23 | 2021-06-21 | 3.288 | 2,061,425 | +61,471 | 0.16% | 6,777,399 |
| 2021-06-22 | 2021-06-18 | 3.232 | 1,999,954 | -70,049 | 0.16% | 6,463,379 |
| 2021-06-21 | 2021-06-17 | 3.288 | 2,070,003 | -7,147 | 0.16% | 6,805,601 |
| 2021-06-18 | 2021-06-16 | 3.344 | 2,077,150 | +4,288 | 0.16% | 6,945,338 |
| 2021-06-17 | 2021-06-15 | 3.414 | 2,072,862 | +138,667 | 0.16% | 7,076,001 |
| 2021-06-16 | 2021-06-11 | 3.568 | 1,934,195 | +7,148 | 0.15% | 6,900,302 |
| 2021-06-15 | 2021-06-10 | 3.498 | 1,927,047 | +7,148 | 0.15% | 6,740,001 |
| 2021-06-11 | 2021-06-09 | 3.554 | 1,919,899 | +41,457 | 0.15% | 6,822,440 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,878,442 | -187,272 | 0.15% | 6,859,081 |
| 2021-06-08 | 2021-06-04 | 3.274 | 2,065,714 | -24,303 | 0.16% | 6,762,600 |
| 2021-06-07 | 2021-06-03 | 3.330 | 2,090,017 | +65,760 | 0.17% | 6,959,122 |
| 2021-06-04 | 2021-06-02 | 3.344 | 2,024,257 | -124,371 | 0.16% | 6,768,481 |
| 2021-06-03 | 2021-06-01 | 3.232 | 2,148,628 | +4,288 | 0.17% | 6,943,858 |
| 2021-06-02 | 2021-05-31 | 3.554 | 2,144,340 | -14,295 | 0.17% | 7,621,747 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,158,635 | +75,850 | 0.17% | 7,704,001 |
| 2021-05-31 | 2021-05-27 | 3.525 | 2,082,785 | +4,118 | 0.17% | 7,342,278 |
| 2021-05-28 | 2021-05-26 | 3.642 | 2,078,667 | +49,427 | 0.17% | 7,570,002 |
| 2021-05-27 | 2021-05-25 | 3.627 | 2,029,240 | -31,578 | 0.17% | 7,360,441 |
| 2021-05-26 | 2021-05-24 | 3.583 | 2,060,818 | -13,730 | 0.17% | 7,384,920 |
| 2021-05-24 | 2021-05-20 | 3.583 | 2,074,548 | -20,594 | 0.17% | 7,434,121 |
| 2021-05-21 | 2021-05-18 | 3.525 | 2,095,142 | +54,918 | 0.17% | 7,385,840 |
| 2021-05-20 | 2021-05-17 | 3.438 | 2,040,224 | +17,849 | 0.17% | 7,013,922 |
| 2021-05-18 | 2021-05-14 | 3.452 | 2,022,375 | +19,221 | 0.17% | 6,982,020 |
| 2021-05-17 | 2021-05-13 | 3.598 | 2,003,154 | +63,157 | 0.16% | 7,207,462 |
| 2021-05-14 | 2021-05-12 | 3.715 | 1,939,997 | -75,513 | 0.16% | 7,206,299 |
| 2021-05-13 | 2021-05-11 | 3.671 | 2,015,510 | +34,324 | 0.17% | 7,398,719 |
| 2021-05-12 | 2021-05-10 | 3.627 | 1,981,186 | -41,189 | 0.16% | 7,186,140 |
| 2021-05-11 | 2021-05-07 | 3.467 | 2,022,375 | -21,967 | 0.17% | 7,011,480 |
| 2021-05-10 | 2021-05-06 | 3.540 | 2,044,342 | -34,325 | 0.17% | 7,236,538 |
| 2021-05-07 | 2021-05-05 | 3.511 | 2,078,667 | +109,838 | 0.17% | 7,297,482 |
| 2021-05-06 | 2021-05-04 | 3.525 | 1,968,829 | -102,973 | 0.16% | 6,940,558 |
| 2021-05-05 | 2021-05-03 | 3.321 | 2,071,802 | -5,492 | 0.17% | 6,881,041 |
| 2021-05-04 | 2021-04-30 | 3.205 | 2,077,294 | +54,919 | 0.17% | 6,657,201 |
| 2021-04-30 | 2021-04-28 | 3.248 | 2,022,375 | -6,865 | 0.17% | 6,569,580 |
| 2021-04-29 | 2021-04-27 | 3.336 | 2,029,240 | +34,324 | 0.17% | 6,769,240 |
| 2021-04-28 | 2021-04-26 | 3.321 | 1,994,916 | -70,021 | 0.16% | 6,625,681 |
| 2021-04-23 | 2021-04-21 | 3.234 | 2,064,937 | +61,783 | 0.17% | 6,677,760 |
| 2021-04-20 | 2021-04-16 | 3.365 | 2,003,154 | -24,713 | 0.16% | 6,740,582 |
| 2021-04-19 | 2021-04-15 | 3.307 | 2,027,867 | -24,713 | 0.17% | 6,705,580 |
| 2021-04-16 | 2021-04-14 | 3.278 | 2,052,580 | -26,087 | 0.17% | 6,727,499 |
| 2021-04-15 | 2021-04-13 | 3.176 | 2,078,667 | -35,697 | 0.17% | 6,601,041 |
| 2021-04-14 | 2021-04-12 | 3.176 | 2,114,364 | -67,275 | 0.17% | 6,714,401 |
| 2021-04-13 | 2021-04-09 | 3.074 | 2,181,639 | -30,205 | 0.18% | 6,705,581 |
| 2021-04-12 | 2021-04-08 | 3.001 | 2,211,844 | -116,702 | 0.18% | 6,637,320 |
| 2021-04-09 | 2021-04-07 | 2.899 | 2,328,546 | -6,865 | 0.19% | 6,750,080 |
| 2021-04-08 | 2021-04-01 | 2.855 | 2,335,411 | -27,459 | 0.19% | 6,667,921 |
| 2021-04-07 | 2021-03-31 | 2.739 | 2,362,870 | +13,730 | 0.19% | 6,470,960 |
| 2021-04-01 | 2021-03-30 | 2.811 | 2,349,140 | -2,746 | 0.19% | 6,604,459 |
| 2021-03-31 | 2021-03-29 | 2.768 | 2,351,886 | +1,373 | 0.19% | 6,509,399 |
| 2021-03-30 | 2021-03-26 | 2.753 | 2,350,513 | -113,956 | 0.19% | 6,471,359 |
| 2021-03-29 | 2021-03-25 | 2.637 | 2,464,469 | -16,476 | 0.20% | 6,497,899 |
| 2021-03-26 | 2021-03-24 | 2.666 | 2,480,945 | +203,199 | 0.20% | 6,613,621 |
| 2021-03-25 | 2021-03-23 | 2.943 | 2,277,746 | -1,373 | 0.19% | 6,702,359 |
| 2021-03-24 | 2021-03-22 | 3.103 | 2,279,119 | +1,373 | 0.19% | 7,071,599 |
| 2021-03-23 | 2021-03-19 | 2.957 | 2,277,746 | +211,436 | 0.19% | 6,735,539 |
| 2021-03-22 | 2021-03-18 | 3.117 | 2,066,310 | -216,928 | 0.17% | 6,441,400 |
| 2021-03-19 | 2021-03-17 | 2.913 | 2,283,238 | +12,357 | 0.19% | 6,652,000 |
| 2021-03-18 | 2021-03-16 | 2.928 | 2,270,881 | -42,562 | 0.19% | 6,649,079 |
| 2021-03-17 | 2021-03-15 | 2.826 | 2,313,443 | +67,275 | 0.19% | 6,537,799 |
| 2021-03-16 | 2021-03-12 | 2.928 | 2,246,168 | -31,578 | 0.18% | 6,576,720 |
| 2021-03-15 | 2021-03-11 | 2.957 | 2,277,746 | -177,112 | 0.19% | 6,735,539 |
| 2021-03-12 | 2021-03-10 | 2.695 | 2,454,858 | -2,746 | 0.20% | 6,615,599 |
| 2021-03-11 | 2021-03-09 | 2.666 | 2,457,604 | -45,308 | 0.20% | 6,551,399 |
| 2021-03-10 | 2021-03-08 | 2.695 | 2,502,912 | +45,308 | 0.21% | 6,745,099 |
| 2021-03-09 | 2021-03-05 | 2.899 | 2,457,604 | +10,983 | 0.20% | 7,124,199 |
| 2021-03-08 | 2021-03-04 | 2.855 | 2,446,621 | +193,588 | 0.20% | 6,985,441 |
| 2021-03-05 | 2021-03-03 | 3.074 | 2,253,033 | -12,357 | 0.19% | 6,925,020 |
| 2021-03-04 | 2021-03-02 | 3.103 | 2,265,390 | +116,702 | 0.19% | 7,029,001 |
| 2021-03-03 | 2021-03-01 | 3.321 | 2,148,688 | -476,418 | 0.18% | 7,136,401 |
| 2021-03-02 | 2021-02-26 | 2.739 | 2,625,106 | +72,767 | 0.22% | 7,189,120 |
| 2021-03-01 | 2021-02-25 | 2.811 | 2,552,339 | -21,967 | 0.21% | 7,175,740 |
| 2021-02-26 | 2021-02-24 | 2.753 | 2,574,306 | +15,102 | 0.21% | 7,087,499 |
| 2021-02-25 | 2021-02-23 | 2.913 | 2,559,204 | -8,237 | 0.21% | 7,456,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 2,567,441 | -20,595 | 0.21% | 7,180,799 |
| 2021-02-23 | 2021-02-19 | 2.928 | 2,588,036 | -15,103 | 0.21% | 7,577,700 |
| 2021-02-22 | 2021-02-18 | 2.899 | 2,603,139 | -218,301 | 0.21% | 7,546,081 |
| 2021-02-19 | 2021-02-17 | 2.811 | 2,821,440 | -172,993 | 0.23% | 7,932,301 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,994,433 | -562,915 | 0.25% | 8,811,240 |
| 2021-02-17 | 2021-02-11 | 2.622 | 3,557,348 | +1,044,825 | 0.29% | 9,327,600 |
| 2021-02-16 | 2021-02-09 | 2.899 | 2,512,523 | -479,164 | 0.21% | 7,283,400 |
| 2021-02-10 | 2021-02-08 | 2.637 | 2,991,687 | -67,275 | 0.25% | 7,887,980 |
| 2021-02-09 | 2021-02-05 | 2.593 | 3,058,962 | +238,895 | 0.25% | 7,931,679 |
| 2021-02-08 | 2021-02-04 | 2.491 | 2,820,067 | +68,648 | 0.23% | 7,024,681 |
| 2021-02-05 | 2021-02-03 | 2.666 | 2,751,419 | -124,939 | 0.23% | 7,334,641 |
| 2021-02-04 | 2021-02-02 | 2.462 | 2,876,358 | +26,086 | 0.24% | 7,081,099 |
| 2021-02-03 | 2021-02-01 | 2.345 | 2,850,272 | -10,984 | 0.23% | 6,684,720 |
| 2021-02-02 | 2021-01-29 | 2.272 | 2,861,256 | -13,729 | 0.24% | 6,502,081 |
| 2021-02-01 | 2021-01-28 | 2.287 | 2,874,985 | -41,189 | 0.24% | 6,575,159 |
| 2021-01-29 | 2021-01-27 | 2.360 | 2,916,174 | +13,729 | 0.24% | 6,881,760 |
| 2021-01-28 | 2021-01-26 | 2.374 | 2,902,445 | +30,206 | 0.24% | 6,891,641 |
| 2021-01-27 | 2021-01-25 | 2.389 | 2,872,239 | +89,242 | 0.24% | 6,861,759 |
| 2021-01-26 | 2021-01-22 | 2.316 | 2,782,997 | +417,381 | 0.23% | 6,445,861 |
| 2021-01-25 | 2021-01-21 | 2.695 | 2,365,616 | -421,500 | 0.19% | 6,375,100 |
| 2021-01-22 | 2021-01-20 | 2.418 | 2,787,116 | -53,545 | 0.23% | 6,739,601 |
| 2021-01-21 | 2021-01-19 | 2.476 | 2,840,661 | -48,054 | 0.23% | 7,034,599 |
| 2021-01-20 | 2021-01-18 | 2.462 | 2,888,715 | -16,475 | 0.24% | 7,111,520 |
| 2021-01-19 | 2021-01-15 | 2.200 | 2,905,190 | -174,367 | 0.24% | 6,390,319 |
| 2021-01-18 | 2021-01-14 | 2.258 | 3,079,557 | -15,102 | 0.25% | 6,953,300 |
| 2021-01-15 | 2021-01-13 | 1.996 | 3,094,659 | -116,702 | 0.25% | 6,175,959 |
| 2021-01-14 | 2021-01-12 | 1.675 | 3,211,361 | +71,394 | 0.26% | 5,379,699 |
| 2021-01-13 | 2021-01-11 | 1.704 | 3,139,967 | +108,464 | 0.26% | 5,351,580 |
| 2021-01-12 | 2021-01-08 | 1.733 | 3,031,503 | +164,755 | 0.25% | 5,255,040 |
| 2021-01-11 | 2021-01-07 | 1.777 | 2,866,748 | +96,108 | 0.24% | 5,094,721 |
| 2021-01-08 | 2021-01-06 | 1.806 | 2,770,640 | -13,730 | 0.23% | 5,004,640 |
| 2021-01-07 | 2021-01-05 | 1.806 | 2,784,370 | +15,103 | 0.23% | 5,029,441 |
| 2021-01-06 | 2021-01-04 | 1.806 | 2,769,267 | -45,308 | 0.23% | 5,002,160 |
| 2021-01-05 | 2020-12-31 | 1.792 | 2,814,575 | -54,918 | 0.23% | 5,043,000 |
| 2020-12-28 | 2020-12-22 | 1.704 | 2,869,493 | +98,853 | 0.24% | 4,890,599 |
| 2020-12-23 | 2020-12-21 | 1.777 | 2,770,640 | -96,108 | 0.23% | 4,923,920 |
| 2020-12-22 | 2020-12-18 | 1.821 | 2,866,748 | -26,086 | 0.24% | 5,220,001 |
| 2020-12-21 | 2020-12-17 | 1.733 | 2,892,834 | +86,497 | 0.24% | 5,014,660 |
| 2020-12-18 | 2020-12-16 | 1.719 | 2,806,337 | +23,340 | 0.23% | 4,823,840 |
| 2020-12-16 | 2020-12-14 | 1.792 | 2,782,997 | +30,205 | 0.23% | 4,986,420 |
| 2020-12-14 | 2020-12-10 | 1.792 | 2,752,792 | +6,865 | 0.23% | 4,932,301 |
| 2020-12-10 | 2020-12-08 | 1.894 | 2,745,927 | -6,865 | 0.23% | 5,200,001 |
| 2020-12-09 | 2020-12-07 | 1.879 | 2,752,792 | +45,308 | 0.23% | 5,172,901 |
| 2020-12-08 | 2020-12-04 | 1.952 | 2,707,484 | -1,373 | 0.22% | 5,284,960 |
| 2020-12-07 | 2020-12-03 | 2.025 | 2,708,857 | +13,730 | 0.22% | 5,484,941 |
| 2020-12-03 | 2020-12-01 | 2.039 | 2,695,127 | -1,373 | 0.22% | 5,496,400 |
| 2020-12-02 | 2020-11-30 | 1.981 | 2,696,500 | -43,935 | 0.22% | 5,342,080 |
| 2020-12-01 | 2020-11-27 | 2.127 | 2,740,435 | +32,951 | 0.23% | 5,828,320 |
| 2020-11-30 | 2020-11-26 | 2.156 | 2,707,484 | +86,497 | 0.22% | 5,837,121 |
| 2020-11-27 | 2020-11-25 | 2.112 | 2,620,987 | -46,681 | 0.22% | 5,536,100 |
| 2020-11-26 | 2020-11-24 | 2.156 | 2,667,668 | -8,238 | 0.22% | 5,751,280 |
| 2020-11-25 | 2020-11-23 | 2.054 | 2,675,906 | -5,491 | 0.22% | 5,496,181 |
| 2020-11-24 | 2020-11-20 | 2.025 | 2,681,397 | -53,546 | 0.22% | 5,429,339 |
| 2020-11-23 | 2020-11-19 | 2.098 | 2,734,943 | -101,599 | 0.22% | 5,736,960 |
| 2020-11-20 | 2020-11-18 | 1.952 | 2,836,542 | -54,919 | 0.23% | 5,536,879 |
| 2020-11-19 | 2020-11-17 | 1.894 | 2,891,461 | -8,238 | 0.24% | 5,475,600 |
| 2020-11-18 | 2020-11-16 | 1.850 | 2,899,699 | -96,107 | 0.24% | 5,364,481 |
| 2020-11-16 | 2020-11-12 | 1.763 | 2,995,806 | -13,730 | 0.25% | 5,280,440 |
| 2020-11-13 | 2020-11-11 | 1.748 | 3,009,536 | -96,107 | 0.25% | 5,260,801 |
| 2020-11-12 | 2020-11-10 | 1.690 | 3,105,643 | +34,324 | 0.26% | 5,247,840 |
| 2020-11-11 | 2020-11-09 | 1.661 | 3,071,319 | -9,611 | 0.25% | 5,100,360 |
| 2020-11-09 | 2020-11-05 | 1.646 | 3,080,930 | +37,070 | 0.25% | 5,071,440 |
| 2020-11-03 | 2020-10-30 | 1.602 | 3,043,860 | +50,800 | 0.25% | 4,877,400 |
| 2020-10-30 | 2020-10-28 | 1.675 | 2,993,060 | +13,729 | 0.25% | 5,014,000 |
| 2020-10-27 | 2020-10-22 | 1.748 | 2,979,331 | -20,594 | 0.25% | 5,208,001 |
| 2020-10-23 | 2020-10-21 | 1.690 | 2,999,925 | +13,730 | 0.25% | 5,069,200 |
| 2020-10-21 | 2020-10-19 | 1.661 | 2,986,195 | +16,475 | 0.25% | 4,958,999 |
| 2020-10-20 | 2020-10-16 | 1.733 | 2,969,720 | -13,729 | 0.24% | 5,147,940 |
| 2020-10-19 | 2020-10-15 | 1.719 | 2,983,449 | -20,595 | 0.25% | 5,128,279 |
| 2020-10-15 | 2020-10-12 | 1.733 | 3,004,044 | -54,918 | 0.25% | 5,207,440 |
| 2020-10-12 | 2020-10-08 | 1.646 | 3,058,962 | -6,865 | 0.25% | 5,035,279 |
| 2020-10-09 | 2020-10-07 | 1.675 | 3,065,827 | -20,595 | 0.25% | 5,135,900 |
| 2020-10-08 | 2020-10-06 | 1.675 | 3,086,422 | +20,595 | 0.25% | 5,170,401 |
| 2020-10-06 | 2020-09-30 | 1.632 | 3,065,827 | +10,984 | 0.25% | 5,001,920 |
| 2020-10-05 | 2020-09-29 | 1.646 | 3,054,843 | -20,595 | 0.25% | 5,028,499 |
| 2020-09-24 | 2020-09-22 | 1.704 | 3,075,438 | -15,103 | 0.25% | 5,241,600 |
| 2020-09-23 | 2020-09-21 | 1.646 | 3,090,541 | -96,107 | 0.25% | 5,087,261 |
| 2020-09-22 | 2020-09-18 | 1.646 | 3,186,648 | -20,594 | 0.26% | 5,245,460 |
| 2020-09-21 | 2020-09-17 | 1.632 | 3,207,242 | -13,730 | 0.26% | 5,232,639 |
| 2020-09-18 | 2020-09-16 | 1.617 | 3,220,972 | -20,595 | 0.26% | 5,208,120 |
| 2020-09-15 | 2020-09-11 | 1.588 | 3,241,567 | +34,325 | 0.27% | 5,146,981 |
| 2020-09-14 | 2020-09-10 | 1.617 | 3,207,242 | +61,783 | 0.26% | 5,185,919 |
| 2020-09-08 | 2020-09-04 | 1.588 | 3,145,459 | +26,086 | 0.26% | 4,994,380 |
| 2020-09-07 | 2020-09-03 | 1.632 | 3,119,373 | +1,373 | 0.26% | 5,089,280 |
| 2020-09-04 | 2020-09-02 | 1.646 | 3,118,000 | +48,054 | 0.26% | 5,132,460 |
| 2020-09-02 | 2020-08-31 | 1.661 | 3,069,946 | -16,476 | 0.25% | 5,098,080 |
| 2020-09-01 | 2020-08-28 | 1.704 | 3,086,422 | +39,816 | 0.25% | 5,260,321 |
| 2020-08-31 | 2020-08-27 | 1.719 | 3,046,606 | +6,865 | 0.25% | 5,236,840 |
| 2020-08-27 | 2020-08-25 | 1.733 | 3,039,741 | +20,595 | 0.25% | 5,269,320 |
| 2020-08-25 | 2020-08-21 | 1.763 | 3,019,146 | -12,357 | 0.25% | 5,321,579 |
| 2020-08-24 | 2020-08-20 | 1.777 | 3,031,503 | -76,886 | 0.25% | 5,387,520 |
| 2020-08-21 | 2020-08-19 | 1.835 | 3,108,389 | -60,410 | 0.26% | 5,705,280 |
| 2020-08-20 | 2020-08-18 | 1.763 | 3,168,799 | +13,729 | 0.26% | 5,585,359 |
| 2020-08-19 | 2020-08-17 | 1.806 | 3,155,070 | -31,578 | 0.26% | 5,699,040 |
| 2020-08-18 | 2020-08-14 | 1.763 | 3,186,648 | +72,767 | 0.26% | 5,616,820 |
| 2020-08-17 | 2020-08-13 | 1.733 | 3,113,881 | -43,935 | 0.26% | 5,397,840 |
| 2020-08-14 | 2020-08-12 | 1.719 | 3,157,816 | +24,714 | 0.26% | 5,428,000 |
| 2020-08-13 | 2020-08-11 | 1.719 | 3,133,102 | -78,259 | 0.26% | 5,385,519 |
| 2020-08-12 | 2020-08-10 | 1.690 | 3,211,361 | +67,275 | 0.26% | 5,426,479 |
| 2020-08-10 | 2020-08-06 | 1.748 | 3,144,086 | -32,951 | 0.26% | 5,496,000 |
| 2020-08-07 | 2020-08-05 | 1.719 | 3,177,037 | +13,729 | 0.26% | 5,461,040 |
| 2020-08-06 | 2020-08-04 | 1.704 | 3,163,308 | +102,973 | 0.26% | 5,391,361 |
| 2020-08-04 | 2020-07-31 | 1.661 | 3,060,335 | +1,373 | 0.25% | 5,082,119 |
| 2020-08-03 | 2020-07-30 | 1.690 | 3,058,962 | +13,729 | 0.25% | 5,168,959 |
| 2020-07-30 | 2020-07-28 | 1.704 | 3,045,233 | -98,853 | 0.25% | 5,190,120 |
| 2020-07-29 | 2020-07-27 | 1.646 | 3,144,086 | +48,054 | 0.26% | 5,175,400 |
| 2020-07-27 | 2020-07-23 | 1.646 | 3,096,032 | +34,324 | 0.25% | 5,096,299 |
| 2020-07-22 | 2020-07-20 | 1.690 | 3,061,708 | +1,373 | 0.25% | 5,173,599 |
| 2020-07-21 | 2020-07-17 | 1.646 | 3,060,335 | +64,529 | 0.25% | 5,037,539 |
| 2020-07-20 | 2020-07-16 | 1.632 | 2,995,806 | +41,189 | 0.25% | 4,887,680 |
| 2020-07-17 | 2020-07-15 | 1.690 | 2,954,617 | +13,729 | 0.24% | 4,992,640 |
| 2020-07-16 | 2020-07-14 | 1.719 | 2,940,888 | +1,373 | 0.24% | 5,055,121 |
| 2020-07-15 | 2020-07-13 | 1.748 | 2,939,515 | -26,086 | 0.24% | 5,138,401 |
| 2020-07-14 | 2020-07-10 | 1.763 | 2,965,601 | +32,951 | 0.24% | 5,227,200 |
| 2020-07-13 | 2020-07-09 | 1.792 | 2,932,650 | -16,475 | 0.24% | 5,254,560 |
| 2020-07-09 | 2020-07-07 | 1.733 | 2,949,125 | +9,610 | 0.24% | 5,112,239 |
| 2020-07-08 | 2020-07-06 | 1.806 | 2,939,515 | +1,373 | 0.24% | 5,309,681 |
| 2020-07-07 | 2020-07-03 | 1.719 | 2,938,142 | -15,102 | 0.24% | 5,050,401 |
| 2020-07-06 | 2020-07-02 | 1.704 | 2,953,244 | +13,729 | 0.24% | 5,033,340 |
| 2020-07-03 | 2020-06-30 | 1.675 | 2,939,515 | +41,189 | 0.24% | 4,924,301 |
| 2020-07-02 | 2020-06-29 | 1.704 | 2,898,326 | -26,086 | 0.24% | 4,939,741 |
| 2020-06-30 | 2020-06-26 | 1.690 | 2,924,412 | +13,730 | 0.24% | 4,941,600 |
| 2020-06-26 | 2020-06-23 | 1.733 | 2,910,682 | +6,864 | 0.24% | 5,045,599 |
| 2020-06-23 | 2020-06-19 | 1.792 | 2,903,818 | -6,864 | 0.24% | 5,202,901 |
| 2020-06-19 | 2020-06-17 | 1.777 | 2,910,682 | -1,373 | 0.24% | 5,172,799 |
| 2020-06-18 | 2020-06-16 | 1.719 | 2,912,055 | +4,119 | 0.24% | 5,005,559 |
| 2020-06-17 | 2020-06-15 | 1.675 | 2,907,936 | +8,237 | 0.24% | 4,871,399 |
| 2020-06-16 | 2020-06-12 | 1.733 | 2,899,699 | +26,087 | 0.24% | 5,026,561 |
| 2020-06-12 | 2020-06-10 | 1.894 | 2,873,612 | +5,492 | 0.24% | 5,441,799 |
| 2020-06-11 | 2020-06-09 | 1.850 | 2,868,120 | +15,102 | 0.24% | 5,306,059 |
| 2020-06-10 | 2020-06-08 | 1.923 | 2,853,018 | -56,291 | 0.23% | 5,485,920 |
| 2020-06-09 | 2020-06-05 | 1.763 | 2,909,309 | +15,102 | 0.24% | 5,127,979 |
| 2020-06-08 | 2020-06-04 | 1.690 | 2,894,207 | -37,070 | 0.24% | 4,890,560 |
| 2020-06-05 | 2020-06-03 | 1.733 | 2,931,277 | +15,103 | 0.24% | 5,081,300 |
| 2020-06-04 | 2020-06-02 | 1.733 | 2,916,174 | +23,340 | 0.24% | 5,055,120 |
| 2020-06-03 | 2020-06-01 | 2.023 | 2,892,834 | -24,713 | 0.24% | 5,851,336 |
| 2020-06-02 | 2020-05-29 | 1.867 | 2,917,547 | +186,050 | 0.24% | 5,447,375 |
| 2020-06-01 | 2020-05-28 | 1.852 | 2,731,497 | -14,140 | 0.24% | 5,057,499 |
| 2020-05-29 | 2020-05-27 | 1.852 | 2,745,637 | -20,567 | 0.24% | 5,083,680 |
| 2020-05-28 | 2020-05-26 | 1.805 | 2,766,204 | -26,993 | 0.24% | 4,992,641 |
| 2020-05-27 | 2020-05-25 | 1.712 | 2,793,197 | -6,427 | 0.25% | 4,780,600 |
| 2020-05-26 | 2020-05-22 | 1.743 | 2,799,624 | +11,569 | 0.25% | 4,878,720 |
| 2020-05-20 | 2020-05-18 | 1.805 | 2,788,055 | +3,856 | 0.24% | 5,032,079 |
| 2020-05-19 | 2020-05-15 | 1.836 | 2,784,199 | -3,856 | 0.24% | 5,111,760 |
| 2020-05-15 | 2020-05-13 | 1.789 | 2,788,055 | +12,854 | 0.24% | 4,988,699 |
| 2020-05-12 | 2020-05-08 | 1.789 | 2,775,201 | +29,564 | 0.24% | 4,965,699 |
| 2020-05-08 | 2020-05-06 | 1.758 | 2,745,637 | -15,425 | 0.24% | 4,827,360 |
| 2020-05-07 | 2020-05-05 | 1.712 | 2,761,062 | +39,848 | 0.24% | 4,725,600 |
| 2020-05-04 | 2020-04-28 | 1.774 | 2,721,214 | +42,418 | 0.24% | 4,826,760 |
| 2020-04-29 | 2020-04-27 | 1.789 | 2,678,796 | +64,271 | 0.24% | 4,793,201 |
| 2020-04-28 | 2020-04-24 | 1.758 | 2,614,525 | +20,567 | 0.23% | 4,596,840 |
| 2020-04-27 | 2020-04-23 | 1.758 | 2,593,958 | +5,141 | 0.23% | 4,560,679 |
| 2020-04-23 | 2020-04-21 | 1.789 | 2,588,817 | +30,850 | 0.23% | 4,632,200 |
| 2020-04-22 | 2020-04-20 | 1.820 | 2,557,967 | +15,425 | 0.22% | 4,656,600 |
| 2020-04-17 | 2020-04-15 | 1.867 | 2,542,542 | -1,285 | 0.22% | 4,747,200 |
| 2020-04-09 | 2020-04-07 | 1.867 | 2,543,827 | +38,562 | 0.22% | 4,749,599 |
| 2020-04-08 | 2020-04-06 | 1.820 | 2,505,265 | -1,286 | 0.22% | 4,560,660 |
| 2020-04-07 | 2020-04-03 | 1.743 | 2,506,551 | +1,286 | 0.22% | 4,368,001 |
| 2020-04-06 | 2020-04-02 | 1.774 | 2,505,265 | +20,566 | 0.22% | 4,443,720 |
| 2020-04-03 | 2020-04-01 | 1.758 | 2,484,699 | +6,427 | 0.22% | 4,368,581 |
| 2020-03-30 | 2020-03-26 | 1.945 | 2,478,272 | +20,567 | 0.22% | 4,820,001 |
| 2020-03-27 | 2020-03-25 | 1.898 | 2,457,705 | -51,416 | 0.22% | 4,665,280 |
| 2020-03-25 | 2020-03-23 | 1.789 | 2,509,121 | -23,138 | 0.22% | 4,489,599 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,532,259 | -2,571 | 0.22% | 4,806,800 |
| 2020-03-23 | 2020-03-19 | 1.603 | 2,534,830 | +5,142 | 0.22% | 4,062,321 |
| 2020-03-20 | 2020-03-18 | 1.649 | 2,529,688 | +5,142 | 0.22% | 4,172,160 |
| 2020-03-19 | 2020-03-17 | 1.758 | 2,524,546 | +71,983 | 0.22% | 4,438,639 |
| 2020-03-17 | 2020-03-13 | 1.898 | 2,452,563 | -1,286 | 0.22% | 4,655,519 |
| 2020-03-13 | 2020-03-11 | 2.085 | 2,453,849 | -224,947 | 0.22% | 5,116,121 |
| 2020-03-12 | 2020-03-10 | 2.132 | 2,678,796 | +14,140 | 0.24% | 5,710,161 |
| 2020-03-11 | 2020-03-09 | 2.054 | 2,664,656 | +82,266 | 0.23% | 5,472,720 |
| 2020-03-10 | 2020-03-06 | 2.256 | 2,582,390 | +5,142 | 0.23% | 5,826,100 |
| 2020-03-09 | 2020-03-05 | 2.287 | 2,577,248 | +32,135 | 0.23% | 5,894,700 |
| 2020-03-05 | 2020-03-03 | 2.272 | 2,545,113 | +12,854 | 0.22% | 5,781,600 |
| 2020-03-04 | 2020-03-02 | 2.287 | 2,532,259 | +7,713 | 0.22% | 5,791,801 |
| 2020-03-03 | 2020-02-28 | 2.303 | 2,524,546 | +78,410 | 0.22% | 5,813,439 |
| 2020-03-02 | 2020-02-27 | 2.349 | 2,446,136 | +66,841 | 0.21% | 5,747,059 |
| 2020-02-27 | 2020-02-25 | 2.381 | 2,379,295 | +32,135 | 0.21% | 5,664,060 |
| 2020-02-26 | 2020-02-24 | 2.412 | 2,347,160 | +7,713 | 0.21% | 5,660,601 |
| 2020-02-25 | 2020-02-21 | 2.489 | 2,339,447 | +7,712 | 0.21% | 5,824,000 |
| 2020-02-24 | 2020-02-20 | 2.505 | 2,331,735 | -64,270 | 0.20% | 5,841,081 |
| 2020-02-21 | 2020-02-19 | 2.474 | 2,396,005 | +33,420 | 0.21% | 5,927,519 |
| 2020-02-20 | 2020-02-18 | 2.536 | 2,362,585 | +20,567 | 0.21% | 5,991,881 |
| 2020-02-17 | 2020-02-13 | 2.598 | 2,342,018 | +29,564 | 0.21% | 6,085,480 |
| 2020-02-14 | 2020-02-12 | 2.614 | 2,312,454 | +32,136 | 0.20% | 6,044,641 |
| 2020-02-13 | 2020-02-11 | 2.583 | 2,280,318 | +3,856 | 0.20% | 5,889,679 |
| 2020-02-12 | 2020-02-10 | 2.583 | 2,276,462 | -10,283 | 0.20% | 5,879,720 |
| 2020-02-11 | 2020-02-07 | 2.630 | 2,286,745 | -2,571 | 0.20% | 6,013,019 |
| 2020-02-06 | 2020-02-04 | 2.552 | 2,289,316 | +10,283 | 0.20% | 5,841,680 |
| 2020-02-05 | 2020-02-03 | 2.505 | 2,279,033 | +12,854 | 0.20% | 5,709,060 |
| 2020-02-04 | 2020-01-31 | 2.583 | 2,266,179 | +3,856 | 0.20% | 5,853,161 |
| 2020-01-31 | 2020-01-29 | 2.583 | 2,262,323 | +77,125 | 0.20% | 5,843,201 |
| 2020-01-30 | 2020-01-24 | 2.785 | 2,185,198 | +59,129 | 0.19% | 6,086,000 |
| 2020-01-29 | 2020-01-22 | 2.847 | 2,126,069 | +14,139 | 0.19% | 6,053,640 |
| 2020-01-23 | 2020-01-21 | 2.847 | 2,111,930 | +6,428 | 0.19% | 6,013,381 |
| 2020-01-20 | 2020-01-16 | 2.832 | 2,105,502 | +50,131 | 0.18% | 5,962,319 |
| 2020-01-15 | 2020-01-13 | 2.910 | 2,055,371 | +26,993 | 0.18% | 5,980,259 |
| 2020-01-14 | 2020-01-10 | 2.894 | 2,028,378 | -12,854 | 0.18% | 5,870,160 |
| 2020-01-13 | 2020-01-09 | 2.910 | 2,041,232 | +12,854 | 0.18% | 5,939,120 |
| 2020-01-10 | 2020-01-08 | 2.894 | 2,028,378 | +64,271 | 0.18% | 5,870,160 |
| 2020-01-08 | 2020-01-06 | 2.987 | 1,964,107 | +14,139 | 0.17% | 5,867,519 |
| 2020-01-06 | 2020-01-02 | 3.050 | 1,949,968 | -16,710 | 0.17% | 5,946,641 |
| 2020-01-02 | 2019-12-27 | 2.972 | 1,966,678 | -3,856 | 0.17% | 5,844,600 |
| 2019-12-30 | 2019-12-24 | 2.925 | 1,970,534 | +5,141 | 0.17% | 5,764,079 |
| 2019-12-23 | 2019-12-19 | 2.925 | 1,965,393 | -8,998 | 0.17% | 5,749,041 |
| 2019-12-20 | 2019-12-18 | 2.925 | 1,974,391 | +64,271 | 0.17% | 5,775,361 |
| 2019-12-19 | 2019-12-17 | 2.941 | 1,910,120 | +100,262 | 0.17% | 5,617,080 |
| 2019-12-16 | 2019-12-12 | 2.770 | 1,809,858 | +7,712 | 0.16% | 5,012,480 |
| 2019-12-13 | 2019-12-11 | 2.785 | 1,802,146 | +3,857 | 0.16% | 5,019,161 |
| 2019-12-09 | 2019-12-05 | 2.816 | 1,798,289 | +73,268 | 0.16% | 5,064,379 |
| 2019-12-06 | 2019-12-04 | 2.863 | 1,725,021 | -6,427 | 0.15% | 4,938,560 |
| 2019-12-02 | 2019-11-28 | 3.003 | 1,731,448 | +25,708 | 0.15% | 5,199,420 |
| 2019-11-28 | 2019-11-26 | 2.987 | 1,705,740 | -5,141 | 0.15% | 5,095,681 |
| 2019-11-25 | 2019-11-21 | 2.910 | 1,710,881 | -12,855 | 0.15% | 4,977,939 |
| 2019-11-22 | 2019-11-20 | 2.894 | 1,723,736 | +12,855 | 0.15% | 4,988,521 |
| 2019-11-21 | 2019-11-19 | 2.925 | 1,710,881 | +6,427 | 0.15% | 5,004,559 |
| 2019-11-18 | 2019-11-14 | 2.925 | 1,704,454 | +2,570 | 0.15% | 4,985,759 |
| 2019-11-14 | 2019-11-12 | 3.018 | 1,701,884 | +19,282 | 0.15% | 5,137,121 |
| 2019-11-12 | 2019-11-08 | 3.252 | 1,682,602 | -12,855 | 0.15% | 5,471,619 |
| 2019-11-08 | 2019-11-06 | 3.236 | 1,695,457 | -68,126 | 0.15% | 5,487,042 |
| 2019-11-05 | 2019-11-01 | 3.003 | 1,763,583 | -2,571 | 0.15% | 5,295,919 |
| 2019-11-04 | 2019-10-31 | 2.972 | 1,766,154 | +68,127 | 0.16% | 5,248,680 |
| 2019-10-28 | 2019-10-24 | 3.159 | 1,698,027 | -68,127 | 0.15% | 5,363,259 |
| 2019-10-22 | 2019-10-18 | 3.096 | 1,766,154 | +61,700 | 0.16% | 5,468,520 |
| 2019-10-21 | 2019-10-17 | 3.143 | 1,704,454 | +6,427 | 0.15% | 5,357,039 |
| 2019-10-17 | 2019-10-15 | 3.050 | 1,698,027 | -3,857 | 0.15% | 5,178,319 |
| 2019-10-16 | 2019-10-14 | 3.065 | 1,701,884 | -52,701 | 0.15% | 5,216,561 |
| 2019-10-15 | 2019-10-11 | 3.003 | 1,754,585 | -25,709 | 0.15% | 5,268,899 |
| 2019-10-14 | 2019-10-10 | 2.863 | 1,780,294 | +44,990 | 0.16% | 5,096,801 |
| 2019-10-11 | 2019-10-09 | 2.925 | 1,735,304 | -24,423 | 0.15% | 5,075,999 |
| 2019-10-10 | 2019-10-08 | 2.894 | 1,759,727 | -7,713 | 0.15% | 5,092,680 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,767,440 | +87,408 | 0.16% | 4,950,001 |
| 2019-10-08 | 2019-10-03 | 2.878 | 1,680,032 | +20,567 | 0.15% | 4,835,901 |
| 2019-10-04 | 2019-10-02 | 2.894 | 1,659,465 | +77,125 | 0.15% | 4,802,520 |
| 2019-10-03 | 2019-09-30 | 2.941 | 1,582,340 | +15,425 | 0.14% | 4,653,179 |
| 2019-10-02 | 2019-09-27 | 2.956 | 1,566,915 | +19,281 | 0.14% | 4,632,199 |
| 2019-09-30 | 2019-09-26 | 2.987 | 1,547,634 | +62,985 | 0.14% | 4,623,359 |
| 2019-09-26 | 2019-09-24 | 3.127 | 1,484,649 | -2,571 | 0.13% | 4,643,099 |
| 2019-09-24 | 2019-09-20 | 3.267 | 1,487,220 | +2,571 | 0.13% | 4,859,400 |
| 2019-09-18 | 2019-09-16 | 3.454 | 1,484,649 | -7,713 | 0.13% | 5,128,199 |
| 2019-09-16 | 2019-09-12 | 3.361 | 1,492,362 | -6,427 | 0.13% | 5,015,521 |
| 2019-09-13 | 2019-09-11 | 3.330 | 1,498,789 | -5,141 | 0.13% | 4,990,481 |
| 2019-09-12 | 2019-09-10 | 3.236 | 1,503,930 | +2,570 | 0.13% | 4,867,199 |
| 2019-09-03 | 2019-08-30 | 3.236 | 1,501,360 | -19,281 | 0.13% | 4,858,882 |
| 2019-09-02 | 2019-08-29 | 3.112 | 1,520,641 | +5,142 | 0.13% | 4,732,001 |
| 2019-08-30 | 2019-08-28 | 3.127 | 1,515,499 | +12,854 | 0.13% | 4,739,580 |
| 2019-08-29 | 2019-08-27 | 3.096 | 1,502,645 | +2,571 | 0.13% | 4,652,620 |
| 2019-08-26 | 2019-08-22 | 3.221 | 1,500,074 | -15,425 | 0.13% | 4,831,380 |
| 2019-08-23 | 2019-08-21 | 3.190 | 1,515,499 | -3,856 | 0.13% | 4,833,900 |
| 2019-08-22 | 2019-08-20 | 3.190 | 1,519,355 | +11,568 | 0.13% | 4,846,199 |
| 2019-08-21 | 2019-08-19 | 3.127 | 1,507,787 | +29,565 | 0.13% | 4,715,461 |
| 2019-08-19 | 2019-08-15 | 3.081 | 1,478,222 | -6,427 | 0.13% | 4,554,000 |
| 2019-08-15 | 2019-08-13 | 3.174 | 1,484,649 | -6,427 | 0.13% | 4,712,399 |
| 2019-08-13 | 2019-08-09 | 3.267 | 1,491,076 | +6,427 | 0.13% | 4,871,999 |
| 2019-08-12 | 2019-08-08 | 3.283 | 1,484,649 | -6,427 | 0.13% | 4,874,099 |
| 2019-08-09 | 2019-08-07 | 3.236 | 1,491,076 | -3,856 | 0.13% | 4,825,599 |
| 2019-08-08 | 2019-08-06 | 3.127 | 1,494,932 | +38,562 | 0.13% | 4,675,259 |
| 2019-08-07 | 2019-08-05 | 3.205 | 1,456,370 | +42,418 | 0.13% | 4,667,960 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,413,952 | +12,855 | 0.12% | 4,730,001 |
| 2019-08-01 | 2019-07-30 | 3.485 | 1,401,097 | +39,847 | 0.12% | 4,883,198 |
| 2019-07-31 | 2019-07-29 | 3.563 | 1,361,250 | +8,998 | 0.12% | 4,850,221 |
| 2019-07-30 | 2019-07-26 | 3.594 | 1,352,252 | +6,427 | 0.12% | 4,860,240 |
| 2019-07-29 | 2019-07-25 | 3.594 | 1,345,825 | -2,571 | 0.12% | 4,837,141 |
| 2019-07-26 | 2019-07-24 | 3.563 | 1,348,396 | -1,285 | 0.12% | 4,804,421 |
| 2019-07-25 | 2019-07-23 | 3.516 | 1,349,681 | -10,283 | 0.12% | 4,746,000 |
| 2019-07-24 | 2019-07-22 | 3.548 | 1,359,964 | -2,571 | 0.12% | 4,824,479 |
| 2019-07-23 | 2019-07-19 | 3.548 | 1,362,535 | -17,996 | 0.12% | 4,833,599 |
| 2019-07-22 | 2019-07-18 | 3.516 | 1,380,531 | -11,569 | 0.12% | 4,854,480 |
| 2019-07-19 | 2019-07-17 | 3.501 | 1,392,100 | -19,281 | 0.12% | 4,873,501 |
| 2019-07-18 | 2019-07-16 | 3.548 | 1,411,381 | -14,139 | 0.12% | 5,006,881 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,425,520 | -5,142 | 0.13% | 5,034,859 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,430,662 | -15,425 | 0.13% | 5,030,760 |
| 2019-07-15 | 2019-07-11 | 3.454 | 1,446,087 | +2,571 | 0.13% | 4,995,000 |
| 2019-07-12 | 2019-07-10 | 3.407 | 1,443,516 | -16,710 | 0.13% | 4,918,740 |
| 2019-07-11 | 2019-07-09 | 3.376 | 1,460,226 | -2,571 | 0.13% | 4,930,239 |
| 2019-07-09 | 2019-07-05 | 3.392 | 1,462,797 | -17,996 | 0.13% | 4,961,679 |
| 2019-07-08 | 2019-07-04 | 3.392 | 1,480,793 | +12,854 | 0.13% | 5,022,720 |
| 2019-07-05 | 2019-07-03 | 3.376 | 1,467,939 | +30,850 | 0.13% | 4,956,281 |
| 2019-07-04 | 2019-07-02 | 3.407 | 1,437,089 | -12,854 | 0.13% | 4,896,840 |
| 2019-07-03 | 2019-06-28 | 3.314 | 1,449,943 | +70,697 | 0.13% | 4,805,280 |
| 2019-07-02 | 2019-06-27 | 3.330 | 1,379,246 | -30,849 | 0.12% | 4,592,442 |
| 2019-06-28 | 2019-06-26 | 3.283 | 1,410,095 | +20,566 | 0.12% | 4,629,339 |
| 2019-06-27 | 2019-06-25 | 3.252 | 1,389,529 | +96,406 | 0.12% | 4,518,581 |
| 2019-06-26 | 2019-06-24 | 3.330 | 1,293,123 | +19,281 | 0.11% | 4,305,680 |
| 2019-06-25 | 2019-06-21 | 3.299 | 1,273,842 | +71,983 | 0.11% | 4,201,840 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,201,859 | -5,142 | 0.11% | 4,057,900 |
| 2019-06-21 | 2019-06-19 | 3.330 | 1,207,001 | -2,570 | 0.11% | 4,018,922 |
| 2019-06-20 | 2019-06-18 | 3.345 | 1,209,571 | +17,995 | 0.11% | 4,046,299 |
| 2019-06-18 | 2019-06-14 | 3.361 | 1,191,576 | +25,709 | 0.10% | 4,004,641 |
| 2019-06-17 | 2019-06-13 | 3.423 | 1,165,867 | +12,854 | 0.10% | 3,990,799 |
| 2019-06-14 | 2019-06-12 | 3.548 | 1,153,013 | +6,427 | 0.10% | 4,090,319 |
| 2019-06-13 | 2019-06-11 | 3.656 | 1,146,586 | +2,571 | 0.10% | 4,192,399 |
| 2019-06-12 | 2019-06-10 | 3.672 | 1,144,015 | -2,571 | 0.10% | 4,200,799 |
| 2019-06-11 | 2019-06-06 | 3.641 | 1,146,586 | +17,996 | 0.10% | 4,174,559 |
| 2019-06-10 | 2019-06-05 | 3.750 | 1,128,590 | +14,139 | 0.10% | 4,231,958 |
| 2019-06-06 | 2019-06-04 | 3.812 | 1,114,451 | +23,137 | 0.10% | 4,248,300 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,091,314 | -7,712 | 0.10% | 4,927,819 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,099,026 | +61,743 | 0.10% | 4,944,397 |
| 2019-06-03 | 2019-05-30 | 4.598 | 1,037,283 | +18,072 | 0.10% | 4,769,942 |
| 2019-05-30 | 2019-05-28 | 4.416 | 1,019,211 | +4,819 | 0.10% | 4,500,718 |
| 2019-05-29 | 2019-05-27 | 4.366 | 1,014,392 | -6,024 | 0.10% | 4,428,918 |
| 2019-05-21 | 2019-05-17 | 4.482 | 1,020,416 | +6,024 | 0.10% | 4,573,799 |
| 2019-05-17 | 2019-05-15 | 4.416 | 1,014,392 | +102,403 | 0.10% | 4,479,438 |
| 2019-05-14 | 2019-05-09 | 4.416 | 911,989 | -45,781 | 0.09% | 4,027,238 |
| 2019-05-10 | 2019-05-08 | 4.482 | 957,770 | -38,551 | 0.09% | 4,293,002 |
| 2019-05-09 | 2019-05-07 | 4.466 | 996,321 | -12,048 | 0.09% | 4,449,259 |
| 2019-05-08 | 2019-05-06 | 4.366 | 1,008,369 | -25,299 | 0.09% | 4,402,621 |
| 2019-05-07 | 2019-05-03 | 4.449 | 1,033,668 | +12,047 | 0.10% | 4,598,879 |
| 2019-05-06 | 2019-05-02 | 4.466 | 1,021,621 | -2,409 | 0.10% | 4,562,241 |
| 2019-05-03 | 2019-04-30 | 4.432 | 1,024,030 | +6,023 | 0.10% | 4,538,998 |
| 2019-05-02 | 2019-04-29 | 4.466 | 1,018,007 | +6,024 | 0.10% | 4,546,102 |
| 2019-04-30 | 2019-04-26 | 4.466 | 1,011,983 | +6,024 | 0.09% | 4,519,200 |
| 2019-04-29 | 2019-04-25 | 4.449 | 1,005,959 | +4,819 | 0.09% | 4,475,599 |
| 2019-04-24 | 2019-04-18 | 4.632 | 1,001,140 | -12,048 | 0.09% | 4,636,979 |
| 2019-04-23 | 2019-04-17 | 4.582 | 1,013,188 | +12,048 | 0.09% | 4,642,321 |
| 2019-04-18 | 2019-04-16 | 4.698 | 1,001,140 | -37,347 | 0.09% | 4,703,459 |
| 2019-04-17 | 2019-04-15 | 4.598 | 1,038,487 | +8,433 | 0.10% | 4,775,479 |
| 2019-04-16 | 2019-04-12 | 4.698 | 1,030,054 | +1,205 | 0.10% | 4,839,300 |
| 2019-04-15 | 2019-04-11 | 4.715 | 1,028,849 | -2,410 | 0.10% | 4,850,719 |
| 2019-04-12 | 2019-04-10 | 4.831 | 1,031,259 | -39,756 | 0.10% | 4,981,921 |
| 2019-04-11 | 2019-04-09 | 4.848 | 1,071,015 | +20,480 | 0.10% | 5,191,759 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,050,535 | -154,207 | 0.10% | 5,057,602 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,204,742 | -3,614 | 0.11% | 5,320,002 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,208,356 | -60,237 | 0.11% | 5,356,021 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,268,593 | -38,552 | 0.12% | 5,623,020 |
| 2019-04-03 | 2019-04-01 | 4.250 | 1,307,145 | -1,204 | 0.12% | 5,555,202 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,308,349 | -126,498 | 0.12% | 5,538,598 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,434,847 | +39,756 | 0.13% | 6,121,739 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,395,091 | +10,843 | 0.13% | 5,813,161 |
| 2019-03-28 | 2019-03-26 | 4.134 | 1,384,248 | +90,356 | 0.13% | 5,722,020 |
| 2019-03-27 | 2019-03-25 | 4.217 | 1,293,892 | -18,072 | 0.12% | 5,455,918 |
| 2019-03-26 | 2019-03-22 | 4.233 | 1,311,964 | -15,661 | 0.12% | 5,553,902 |
| 2019-03-25 | 2019-03-21 | 4.200 | 1,327,625 | +60,237 | 0.12% | 5,576,119 |
| 2019-03-22 | 2019-03-20 | 4.183 | 1,267,388 | -12,048 | 0.12% | 5,302,079 |
| 2019-03-21 | 2019-03-19 | 4.100 | 1,279,436 | +13,253 | 0.12% | 5,246,282 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,266,183 | +20,480 | 0.12% | 5,212,958 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,245,703 | +28,914 | 0.12% | 5,045,921 |
| 2019-03-18 | 2019-03-14 | 4.100 | 1,216,789 | -20,481 | 0.11% | 4,989,400 |
| 2019-03-15 | 2019-03-13 | 4.134 | 1,237,270 | +42,166 | 0.12% | 5,114,462 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,195,104 | -54,213 | 0.11% | 5,019,521 |
| 2019-03-13 | 2019-03-11 | 4.051 | 1,249,317 | +137,341 | 0.12% | 5,060,560 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,111,976 | -37,347 | 0.10% | 4,541,158 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,149,323 | +10,842 | 0.11% | 4,750,918 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,138,481 | +10,843 | 0.11% | 4,819,501 |
| 2019-03-07 | 2019-03-05 | 4.233 | 1,127,638 | +33,733 | 0.11% | 4,773,599 |
| 2019-03-06 | 2019-03-04 | 4.283 | 1,093,905 | +25,299 | 0.10% | 4,685,278 |
| 2019-03-05 | 2019-03-01 | 4.217 | 1,068,606 | -6,023 | 0.10% | 4,505,961 |
| 2019-03-04 | 2019-02-28 | 4.117 | 1,074,629 | +28,913 | 0.10% | 4,424,318 |
| 2019-03-01 | 2019-02-27 | 4.250 | 1,045,716 | +10,843 | 0.10% | 4,444,161 |
| 2019-02-28 | 2019-02-26 | 4.300 | 1,034,873 | -26,504 | 0.10% | 4,449,620 |
| 2019-02-27 | 2019-02-25 | 4.300 | 1,061,377 | -18,071 | 0.10% | 4,563,579 |
| 2019-02-26 | 2019-02-22 | 4.316 | 1,079,448 | +16,866 | 0.10% | 4,659,198 |
| 2019-02-25 | 2019-02-21 | 4.333 | 1,062,582 | +7,228 | 0.10% | 4,604,040 |
| 2019-02-22 | 2019-02-20 | 4.300 | 1,055,354 | +57,828 | 0.10% | 4,537,682 |
| 2019-02-21 | 2019-02-19 | 4.349 | 997,526 | -36,142 | 0.09% | 4,338,720 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,033,668 | -27,709 | 0.10% | 4,444,439 |
| 2019-02-19 | 2019-02-15 | 4.200 | 1,061,377 | +27,709 | 0.10% | 4,457,859 |
| 2019-02-18 | 2019-02-14 | 4.300 | 1,033,668 | +12,047 | 0.10% | 4,444,439 |
| 2019-02-15 | 2019-02-13 | 4.300 | 1,021,621 | -7,228 | 0.10% | 4,392,641 |
| 2019-02-14 | 2019-02-12 | 4.266 | 1,028,849 | +31,323 | 0.10% | 4,389,559 |
| 2019-02-13 | 2019-02-11 | 4.300 | 997,526 | +1,205 | 0.09% | 4,289,040 |
| 2019-02-12 | 2019-02-08 | 4.349 | 996,321 | +16,866 | 0.09% | 4,333,479 |
| 2019-02-11 | 2019-02-04 | 4.432 | 979,455 | -33,733 | 0.09% | 4,341,420 |
| 2019-02-08 | 2019-01-31 | 4.233 | 1,013,188 | +74,694 | 0.09% | 4,289,101 |
| 2019-02-01 | 2019-01-30 | 4.349 | 938,494 | -255,405 | 0.09% | 4,081,961 |
| 2019-01-31 | 2019-01-29 | 4.017 | 1,193,899 | +96,379 | 0.11% | 4,796,440 |
| 2019-01-30 | 2019-01-28 | 4.051 | 1,097,520 | +199,988 | 0.10% | 4,445,682 |
| 2019-01-29 | 2019-01-25 | 4.134 | 897,532 | +14,456 | 0.08% | 3,710,098 |
| 2019-01-28 | 2019-01-24 | 4.150 | 883,076 | -6,023 | 0.08% | 3,665,002 |
| 2019-01-25 | 2019-01-23 | 4.100 | 889,099 | -2,410 | 0.08% | 3,645,719 |
| 2019-01-24 | 2019-01-22 | 4.100 | 891,509 | +10,843 | 0.08% | 3,655,601 |
| 2019-01-23 | 2019-01-21 | 4.117 | 880,666 | -26,504 | 0.08% | 3,625,760 |
| 2019-01-21 | 2019-01-17 | 3.984 | 907,170 | -162,641 | 0.09% | 3,614,398 |
| 2019-01-18 | 2019-01-16 | 4.100 | 1,069,811 | -36,142 | 0.10% | 4,386,722 |
| 2019-01-17 | 2019-01-15 | 4.017 | 1,105,953 | -21,685 | 0.10% | 4,443,121 |
| 2019-01-16 | 2019-01-14 | 3.851 | 1,127,638 | +6,024 | 0.11% | 4,343,040 |
| 2019-01-15 | 2019-01-11 | 3.851 | 1,121,614 | -7,229 | 0.11% | 4,319,838 |
| 2019-01-14 | 2019-01-10 | 3.851 | 1,128,843 | +304,800 | 0.11% | 4,347,681 |
| 2019-01-11 | 2019-01-09 | 4.017 | 824,043 | +37,347 | 0.08% | 3,310,559 |
| 2019-01-10 | 2019-01-08 | 4.183 | 786,696 | -44,576 | 0.07% | 3,291,119 |
| 2019-01-09 | 2019-01-07 | 4.034 | 831,272 | -15,661 | 0.08% | 3,353,401 |
| 2019-01-07 | 2019-01-03 | 3.984 | 846,933 | -7,229 | 0.08% | 3,374,399 |
| 2019-01-04 | 2019-01-02 | 3.868 | 854,162 | +31,323 | 0.08% | 3,303,941 |
| 2019-01-03 | 2018-12-31 | 4.084 | 822,839 | +34,938 | 0.08% | 3,360,362 |
| 2019-01-02 | 2018-12-27 | 4.117 | 787,901 | -20,481 | 0.07% | 3,243,840 |
| 2018-12-28 | 2018-12-24 | 4.100 | 808,382 | -6,023 | 0.08% | 3,314,742 |
| 2018-12-27 | 2018-12-20 | 4.017 | 814,405 | +26,504 | 0.08% | 3,271,839 |
| 2018-12-21 | 2018-12-19 | 4.266 | 787,901 | +25,300 | 0.07% | 3,361,560 |
| 2018-12-20 | 2018-12-18 | 4.416 | 762,601 | +24,094 | 0.07% | 3,367,558 |
| 2018-12-19 | 2018-12-17 | 4.615 | 738,507 | -3,614 | 0.07% | 3,408,282 |
| 2018-12-18 | 2018-12-14 | 4.615 | 742,121 | -7,228 | 0.07% | 3,424,961 |
| 2018-12-17 | 2018-12-13 | 4.682 | 749,349 | +4,819 | 0.07% | 3,508,079 |
| 2018-12-11 | 2018-12-07 | 4.582 | 744,530 | +30,118 | 0.07% | 3,411,359 |
| 2018-12-10 | 2018-12-06 | 4.682 | 714,412 | +12,048 | 0.07% | 3,344,521 |
| 2018-12-07 | 2018-12-05 | 4.715 | 702,364 | -104,813 | 0.07% | 3,311,438 |
| 2018-12-04 | 2018-11-30 | 4.150 | 807,177 | +33,733 | 0.08% | 3,350,001 |
| 2018-12-03 | 2018-11-29 | 4.266 | 773,444 | +2,409 | 0.07% | 3,299,880 |
| 2018-11-30 | 2018-11-28 | 4.399 | 771,035 | +9,638 | 0.07% | 3,392,002 |
| 2018-11-23 | 2018-11-21 | 4.482 | 761,397 | +34,938 | 0.07% | 3,412,801 |
| 2018-11-22 | 2018-11-20 | 4.615 | 726,459 | +4,819 | 0.07% | 3,352,679 |
| 2018-11-19 | 2018-11-15 | 4.648 | 721,640 | -42,166 | 0.07% | 3,354,399 |
| 2018-11-15 | 2018-11-13 | 4.466 | 763,806 | -20,481 | 0.07% | 3,410,919 |
| 2018-11-14 | 2018-11-12 | 4.449 | 784,287 | +14,457 | 0.07% | 3,489,361 |
| 2018-11-13 | 2018-11-09 | 4.549 | 769,830 | -9,638 | 0.07% | 3,501,721 |
| 2018-11-12 | 2018-11-08 | 4.765 | 779,468 | +9,638 | 0.07% | 3,713,781 |
| 2018-11-09 | 2018-11-07 | 4.632 | 769,830 | -4,819 | 0.07% | 3,565,621 |
| 2018-11-06 | 2018-11-02 | 4.698 | 774,649 | -9,638 | 0.07% | 3,639,381 |
| 2018-10-30 | 2018-10-26 | 4.383 | 784,287 | -8,433 | 0.07% | 3,437,281 |
| 2018-10-29 | 2018-10-25 | 4.250 | 792,720 | +16,866 | 0.07% | 3,368,960 |
| 2018-10-26 | 2018-10-24 | 4.648 | 775,854 | +15,662 | 0.07% | 3,606,402 |
| 2018-10-24 | 2018-10-22 | 4.831 | 760,192 | -6,024 | 0.07% | 3,672,420 |
| 2018-10-23 | 2018-10-19 | 4.715 | 766,216 | -6,023 | 0.07% | 3,612,482 |
| 2018-10-22 | 2018-10-18 | 4.931 | 772,239 | -6,024 | 0.07% | 3,807,538 |
| 2018-10-19 | 2018-10-16 | 4.964 | 778,263 | -2,410 | 0.07% | 3,863,080 |
| 2018-10-11 | 2018-10-09 | 4.864 | 780,673 | -19,275 | 0.07% | 3,797,282 |
| 2018-10-10 | 2018-10-08 | 4.980 | 799,948 | -19,276 | 0.07% | 3,983,998 |
| 2018-10-09 | 2018-10-05 | 5.030 | 819,224 | +21,685 | 0.08% | 4,120,799 |
| 2018-10-08 | 2018-10-04 | 5.279 | 797,539 | -3,614 | 0.07% | 4,210,320 |
| 2018-10-05 | 2018-10-03 | 5.346 | 801,153 | +15,661 | 0.08% | 4,282,599 |
| 2018-10-03 | 2018-09-28 | 5.263 | 785,492 | -19,275 | 0.07% | 4,133,683 |
| 2018-10-02 | 2018-09-27 | 4.964 | 804,767 | +20,480 | 0.08% | 3,994,638 |
| 2018-09-28 | 2018-09-26 | 5.080 | 784,287 | -21,685 | 0.07% | 3,984,121 |
| 2018-09-27 | 2018-09-24 | 4.814 | 805,972 | -6,024 | 0.08% | 3,880,199 |
| 2018-09-26 | 2018-09-21 | 4.848 | 811,996 | -45,780 | 0.08% | 3,936,161 |
| 2018-09-24 | 2018-09-20 | 4.715 | 857,776 | -8,433 | 0.08% | 4,044,160 |
| 2018-09-21 | 2018-09-19 | 4.665 | 866,209 | +12,047 | 0.08% | 4,040,779 |
| 2018-09-17 | 2018-09-13 | 4.632 | 854,162 | -6,023 | 0.08% | 3,956,221 |
| 2018-09-13 | 2018-09-11 | 4.549 | 860,185 | +30,118 | 0.08% | 3,912,718 |
| 2018-09-11 | 2018-09-07 | 4.715 | 830,067 | -24,095 | 0.08% | 3,913,520 |
| 2018-09-07 | 2018-09-05 | 4.682 | 854,162 | -37,347 | 0.08% | 3,998,761 |
| 2018-09-03 | 2018-08-30 | 4.648 | 891,509 | -12,047 | 0.08% | 4,144,001 |
| 2018-08-31 | 2018-08-29 | 4.598 | 903,556 | +4,819 | 0.08% | 4,154,999 |
| 2018-08-21 | 2018-08-17 | 4.183 | 898,737 | +6,023 | 0.08% | 3,759,839 |
| 2018-08-20 | 2018-08-16 | 4.200 | 892,714 | +6,024 | 0.08% | 3,749,462 |
| 2018-08-14 | 2018-08-10 | 4.233 | 886,690 | +27,709 | 0.08% | 3,753,601 |
| 2018-08-10 | 2018-08-08 | 4.632 | 858,981 | -2,409 | 0.08% | 3,978,541 |
| 2018-08-08 | 2018-08-06 | 4.399 | 861,390 | +24,095 | 0.08% | 3,789,499 |
| 2018-08-07 | 2018-08-03 | 4.648 | 837,295 | -8,434 | 0.08% | 3,891,998 |
| 2018-08-06 | 2018-08-02 | 4.814 | 845,729 | -3,614 | 0.08% | 4,071,602 |
| 2018-08-03 | 2018-08-01 | 4.864 | 849,343 | -28,914 | 0.08% | 4,131,301 |
| 2018-08-01 | 2018-07-30 | 4.765 | 878,257 | +15,662 | 0.08% | 4,184,462 |
| 2018-07-31 | 2018-07-27 | 4.864 | 862,595 | -26,504 | 0.08% | 4,195,760 |
| 2018-07-25 | 2018-07-23 | 4.449 | 889,099 | +12,047 | 0.08% | 3,955,679 |
| 2018-07-24 | 2018-07-20 | 4.466 | 877,052 | +12,048 | 0.08% | 3,916,641 |
| 2018-07-19 | 2018-07-17 | 4.598 | 865,004 | -12,048 | 0.08% | 3,977,718 |
| 2018-07-17 | 2018-07-13 | 4.449 | 877,052 | +24,095 | 0.08% | 3,902,081 |
| 2018-07-16 | 2018-07-12 | 4.682 | 852,957 | -3,614 | 0.08% | 3,993,120 |
| 2018-07-13 | 2018-07-11 | 4.449 | 856,571 | -1,205 | 0.08% | 3,810,959 |
| 2018-07-10 | 2018-07-06 | 4.549 | 857,776 | -2,409 | 0.08% | 3,901,760 |
| 2018-07-05 | 2018-07-03 | 4.698 | 860,185 | -10,843 | 0.08% | 4,041,238 |
| 2018-07-04 | 2018-06-29 | 4.798 | 871,028 | -20,481 | 0.08% | 4,178,939 |
| 2018-07-03 | 2018-06-28 | 4.582 | 891,509 | -16,866 | 0.08% | 4,084,801 |
| 2018-06-29 | 2018-06-27 | 4.598 | 908,375 | +20,480 | 0.09% | 4,177,159 |
| 2018-06-28 | 2018-06-26 | 4.598 | 887,895 | -18,071 | 0.08% | 4,082,982 |
| 2018-06-27 | 2018-06-25 | 4.582 | 905,966 | -36,142 | 0.08% | 4,151,042 |
| 2018-06-26 | 2018-06-22 | 4.366 | 942,108 | +36,142 | 0.09% | 4,113,320 |
| 2018-06-22 | 2018-06-20 | 4.682 | 905,966 | -38,551 | 0.08% | 4,241,282 |
| 2018-06-21 | 2018-06-19 | 4.466 | 944,517 | -2,410 | 0.09% | 4,217,918 |
| 2018-06-20 | 2018-06-15 | 4.648 | 946,927 | -6,024 | 0.09% | 4,401,601 |
| 2018-06-19 | 2018-06-14 | 4.765 | 952,951 | -1,204 | 0.09% | 4,540,342 |
| 2018-06-15 | 2018-06-13 | 4.682 | 954,155 | -263,839 | 0.09% | 4,466,878 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,217,994 | -44,575 | 0.11% | 5,621,161 |
| 2018-06-13 | 2018-06-11 | 4.532 | 1,262,569 | -28,914 | 0.12% | 5,722,079 |
| 2018-06-12 | 2018-06-08 | 4.366 | 1,291,483 | -2,409 | 0.12% | 5,638,720 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,293,892 | -42,166 | 0.12% | 5,649,238 |
| 2018-06-08 | 2018-06-06 | 4.183 | 1,336,058 | -98,789 | 0.13% | 5,589,358 |
| 2018-06-07 | 2018-06-05 | 3.968 | 1,434,847 | +6,023 | 0.13% | 5,692,979 |
| 2018-06-06 | 2018-06-04 | 4.364 | 1,428,824 | +4,819 | 0.13% | 6,235,769 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,424,005 | +48,159 | 0.13% | 6,361,542 |
| 2018-06-04 | 2018-05-31 | 4.502 | 1,375,846 | -32,592 | 0.13% | 6,193,679 |
| 2018-05-31 | 2018-05-29 | 4.313 | 1,408,438 | -3,492 | 0.14% | 6,074,199 |
| 2018-05-30 | 2018-05-28 | 4.227 | 1,411,930 | -8,148 | 0.14% | 5,967,959 |
| 2018-05-29 | 2018-05-25 | 4.158 | 1,420,078 | -11,640 | 0.14% | 5,904,799 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,431,718 | -52,380 | 0.14% | 6,125,399 |
| 2018-05-24 | 2018-05-21 | 4.158 | 1,484,098 | +26,772 | 0.14% | 6,170,999 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,457,326 | -5,820 | 0.14% | 6,084,719 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,463,146 | -5,820 | 0.14% | 5,882,759 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,468,966 | -11,640 | 0.14% | 5,931,399 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,480,606 | -4,656 | 0.14% | 5,774,879 |
| 2018-05-14 | 2018-05-10 | 3.814 | 1,485,262 | -64,020 | 0.14% | 5,665,439 |
| 2018-05-11 | 2018-05-09 | 3.729 | 1,549,282 | -8,148 | 0.15% | 5,776,540 |
| 2018-05-08 | 2018-05-04 | 3.677 | 1,557,430 | -1,164 | 0.15% | 5,726,640 |
| 2018-05-03 | 2018-04-30 | 3.574 | 1,558,594 | -23,280 | 0.15% | 5,570,240 |
| 2018-05-02 | 2018-04-27 | 3.488 | 1,581,874 | +2,328 | 0.15% | 5,517,540 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,579,546 | +20,952 | 0.15% | 5,428,000 |
| 2018-04-25 | 2018-04-23 | 3.660 | 1,558,594 | +1,164 | 0.15% | 5,704,140 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,557,430 | -13,968 | 0.15% | 5,913,960 |
| 2018-04-20 | 2018-04-18 | 3.694 | 1,571,398 | -3,492 | 0.15% | 5,805,000 |
| 2018-04-16 | 2018-04-12 | 3.711 | 1,574,890 | +4,656 | 0.15% | 5,844,960 |
| 2018-04-13 | 2018-04-11 | 3.711 | 1,570,234 | -2,328 | 0.15% | 5,827,680 |
| 2018-04-12 | 2018-04-10 | 3.660 | 1,572,562 | -1,164 | 0.15% | 5,755,260 |
| 2018-04-11 | 2018-04-09 | 3.625 | 1,573,726 | +5,820 | 0.15% | 5,705,440 |
| 2018-04-10 | 2018-04-06 | 3.608 | 1,567,906 | -13,968 | 0.15% | 5,657,400 |
| 2018-04-09 | 2018-04-04 | 3.540 | 1,581,874 | -8,148 | 0.15% | 5,599,080 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,590,022 | +126,876 | 0.15% | 5,682,560 |
| 2018-04-03 | 2018-03-28 | 3.729 | 1,463,146 | +3,492 | 0.14% | 5,455,379 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,459,654 | -11,640 | 0.14% | 5,617,919 |
| 2018-03-28 | 2018-03-26 | 3.591 | 1,471,294 | +29,100 | 0.14% | 5,283,519 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,442,194 | -19,788 | 0.14% | 5,179,019 |
| 2018-03-26 | 2018-03-22 | 3.660 | 1,461,982 | -50,052 | 0.14% | 5,350,559 |
| 2018-03-23 | 2018-03-21 | 3.660 | 1,512,034 | +15,132 | 0.15% | 5,533,740 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,496,902 | +130,368 | 0.15% | 5,581,239 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,366,534 | +11,640 | 0.13% | 5,259,519 |
| 2018-03-20 | 2018-03-16 | 3.935 | 1,354,894 | -9,312 | 0.13% | 5,331,119 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,364,206 | -11,640 | 0.13% | 5,602,159 |
| 2018-03-14 | 2018-03-12 | 4.089 | 1,375,846 | -34,920 | 0.13% | 5,626,319 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,410,766 | +48,888 | 0.14% | 5,453,999 |
| 2018-03-09 | 2018-03-07 | 3.918 | 1,361,878 | +15,132 | 0.13% | 5,335,199 |
| 2018-03-07 | 2018-03-05 | 3.952 | 1,346,746 | +17,460 | 0.13% | 5,322,199 |
| 2018-03-06 | 2018-03-02 | 4.038 | 1,329,286 | +2,328 | 0.13% | 5,367,399 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,326,958 | +4,656 | 0.13% | 5,426,399 |
| 2018-03-01 | 2018-02-27 | 4.107 | 1,322,302 | +11,640 | 0.13% | 5,430,079 |
| 2018-02-28 | 2018-02-26 | 4.158 | 1,310,662 | -2,328 | 0.13% | 5,449,838 |
| 2018-02-27 | 2018-02-23 | 4.227 | 1,312,990 | +71,004 | 0.13% | 5,549,758 |
| 2018-02-26 | 2018-02-22 | 4.347 | 1,241,986 | +12,804 | 0.12% | 5,399,018 |
| 2018-02-23 | 2018-02-21 | 4.433 | 1,229,182 | -2,328 | 0.12% | 5,448,958 |
| 2018-02-22 | 2018-02-20 | 4.296 | 1,231,510 | +5,820 | 0.12% | 5,289,998 |
| 2018-02-13 | 2018-02-09 | 4.141 | 1,225,690 | +6,984 | 0.12% | 5,075,458 |
| 2018-02-09 | 2018-02-07 | 4.296 | 1,218,706 | -23,280 | 0.12% | 5,234,998 |
| 2018-02-08 | 2018-02-06 | 4.175 | 1,241,986 | +3,492 | 0.12% | 5,185,618 |
| 2018-02-07 | 2018-02-05 | 4.605 | 1,238,494 | +3,492 | 0.12% | 5,703,038 |
| 2018-02-06 | 2018-02-02 | 4.691 | 1,235,002 | +6,984 | 0.12% | 5,793,058 |
| 2018-02-05 | 2018-02-01 | 4.725 | 1,228,018 | +4,656 | 0.12% | 5,802,498 |
| 2018-02-02 | 2018-01-31 | 4.845 | 1,223,362 | +2,328 | 0.12% | 5,927,638 |
| 2018-02-01 | 2018-01-30 | 5.034 | 1,221,034 | -50,052 | 0.12% | 6,147,138 |
| 2018-01-31 | 2018-01-29 | 4.914 | 1,271,086 | +25,608 | 0.12% | 6,246,238 |
| 2018-01-30 | 2018-01-26 | 5.069 | 1,245,478 | -10,476 | 0.12% | 6,312,998 |
| 2018-01-29 | 2018-01-25 | 5.137 | 1,255,954 | +19,788 | 0.12% | 6,452,418 |
| 2018-01-26 | 2018-01-24 | 5.155 | 1,236,166 | -9,312 | 0.12% | 6,371,998 |
| 2018-01-25 | 2018-01-23 | 4.811 | 1,245,478 | +30,264 | 0.12% | 5,991,998 |
| 2018-01-24 | 2018-01-22 | 4.914 | 1,215,214 | -1,164 | 0.12% | 5,971,678 |
| 2018-01-23 | 2018-01-19 | 4.948 | 1,216,378 | -4,656 | 0.12% | 6,019,198 |
| 2018-01-22 | 2018-01-18 | 5.000 | 1,221,034 | -11,640 | 0.12% | 6,105,178 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,232,674 | -88,464 | 0.12% | 6,184,558 |
| 2018-01-18 | 2018-01-16 | 4.605 | 1,321,138 | +19,788 | 0.13% | 6,083,598 |
| 2018-01-17 | 2018-01-15 | 4.553 | 1,301,350 | +11,640 | 0.13% | 5,925,398 |
| 2018-01-16 | 2018-01-12 | 4.605 | 1,289,710 | -74,496 | 0.13% | 5,938,878 |
| 2018-01-15 | 2018-01-11 | 4.416 | 1,364,206 | -47,724 | 0.13% | 6,024,079 |
| 2018-01-12 | 2018-01-10 | 4.399 | 1,411,930 | -30,264 | 0.14% | 6,210,559 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,442,194 | -38,412 | 0.14% | 6,343,679 |
| 2018-01-10 | 2018-01-08 | 4.192 | 1,480,606 | +11,640 | 0.14% | 6,207,359 |
| 2018-01-08 | 2018-01-04 | 4.210 | 1,468,966 | -5,820 | 0.14% | 6,183,799 |
| 2018-01-05 | 2018-01-03 | 4.278 | 1,474,786 | +15,132 | 0.14% | 6,309,659 |
| 2018-01-04 | 2018-01-02 | 4.313 | 1,459,654 | -6,984 | 0.14% | 6,295,079 |
| 2018-01-03 | 2017-12-29 | 4.244 | 1,466,638 | +74,496 | 0.14% | 6,224,399 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,392,142 | +3,492 | 0.14% | 6,147,439 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,388,650 | -118,728 | 0.13% | 6,060,439 |
| 2017-12-27 | 2017-12-21 | 4.244 | 1,507,378 | -34,920 | 0.15% | 6,397,299 |
| 2017-12-22 | 2017-12-20 | 4.124 | 1,542,298 | -5,820 | 0.15% | 6,360,000 |
| 2017-12-19 | 2017-12-15 | 4.107 | 1,548,118 | +34,920 | 0.15% | 6,357,400 |
| 2017-12-18 | 2017-12-14 | 4.158 | 1,513,198 | +30,264 | 0.15% | 6,292,000 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,482,934 | -197,880 | 0.14% | 6,217,119 |
| 2017-12-14 | 2017-12-12 | 3.969 | 1,680,814 | -11,640 | 0.16% | 6,671,280 |
| 2017-12-12 | 2017-12-08 | 3.729 | 1,692,454 | -5,820 | 0.16% | 6,310,360 |
| 2017-12-11 | 2017-12-07 | 3.643 | 1,698,274 | +11,640 | 0.16% | 6,186,160 |
| 2017-12-08 | 2017-12-06 | 3.849 | 1,686,634 | -8,148 | 0.16% | 6,491,520 |
| 2017-12-07 | 2017-12-05 | 3.866 | 1,694,782 | -18,624 | 0.16% | 6,552,000 |
| 2017-12-01 | 2017-11-29 | 3.711 | 1,713,406 | +10,476 | 0.17% | 6,359,040 |
| 2017-11-30 | 2017-11-28 | 3.763 | 1,702,930 | -2,328 | 0.17% | 6,407,940 |
| 2017-11-29 | 2017-11-27 | 3.832 | 1,705,258 | -23,280 | 0.17% | 6,533,900 |
| 2017-11-27 | 2017-11-23 | 3.952 | 1,728,538 | -46,560 | 0.17% | 6,831,001 |
| 2017-11-24 | 2017-11-22 | 3.832 | 1,775,098 | +32,592 | 0.17% | 6,801,501 |
| 2017-11-23 | 2017-11-21 | 3.814 | 1,742,506 | +3,492 | 0.17% | 6,646,681 |
| 2017-11-21 | 2017-11-17 | 3.952 | 1,739,014 | +34,920 | 0.17% | 6,872,401 |
| 2017-11-20 | 2017-11-16 | 4.038 | 1,704,094 | +83,808 | 0.17% | 6,880,800 |
| 2017-11-17 | 2017-11-15 | 4.192 | 1,620,286 | +32,592 | 0.16% | 6,792,960 |
| 2017-11-16 | 2017-11-14 | 4.261 | 1,587,694 | -64,020 | 0.15% | 6,765,440 |
| 2017-11-15 | 2017-11-13 | 4.124 | 1,651,714 | -5,820 | 0.16% | 6,811,200 |
| 2017-11-10 | 2017-11-08 | 4.175 | 1,657,534 | +43,068 | 0.16% | 6,920,640 |
| 2017-11-09 | 2017-11-07 | 4.296 | 1,614,466 | -79,152 | 0.16% | 6,935,000 |
| 2017-11-07 | 2017-11-03 | 4.124 | 1,693,618 | -13,968 | 0.16% | 6,984,000 |
| 2017-11-06 | 2017-11-02 | 4.124 | 1,707,586 | -59,364 | 0.17% | 7,041,601 |
| 2017-11-03 | 2017-11-01 | 4.021 | 1,766,950 | -3,492 | 0.17% | 7,104,241 |
| 2017-11-02 | 2017-10-31 | 4.003 | 1,770,442 | -2,328 | 0.17% | 7,087,861 |
| 2017-11-01 | 2017-10-30 | 4.003 | 1,772,770 | +9,312 | 0.17% | 7,097,181 |
| 2017-10-31 | 2017-10-27 | 3.883 | 1,763,458 | +26,772 | 0.17% | 6,847,801 |
| 2017-10-30 | 2017-10-26 | 3.986 | 1,736,686 | +90,792 | 0.17% | 6,922,881 |
| 2017-10-27 | 2017-10-25 | 4.003 | 1,645,894 | -29,100 | 0.16% | 6,589,240 |
| 2017-10-26 | 2017-10-24 | 4.124 | 1,674,994 | -12,804 | 0.16% | 6,907,200 |
| 2017-10-24 | 2017-10-20 | 4.158 | 1,687,798 | +11,640 | 0.16% | 7,018,000 |
| 2017-10-23 | 2017-10-19 | 4.038 | 1,676,158 | -29,100 | 0.16% | 6,768,000 |
| 2017-10-19 | 2017-10-17 | 4.175 | 1,705,258 | -8,148 | 0.17% | 7,119,901 |
| 2017-10-18 | 2017-10-16 | 4.175 | 1,713,406 | +172,272 | 0.17% | 7,153,921 |
| 2017-10-17 | 2017-10-13 | 4.244 | 1,541,134 | -9,312 | 0.15% | 6,540,560 |
| 2017-10-16 | 2017-10-12 | 4.227 | 1,550,446 | +12,804 | 0.15% | 6,553,440 |
| 2017-10-13 | 2017-10-11 | 4.158 | 1,537,642 | +50,052 | 0.15% | 6,393,640 |
| 2017-10-12 | 2017-10-10 | 4.296 | 1,487,590 | +38,412 | 0.14% | 6,389,999 |
| 2017-10-11 | 2017-10-09 | 4.416 | 1,449,178 | +11,640 | 0.14% | 6,399,299 |
| 2017-10-10 | 2017-10-06 | 4.467 | 1,437,538 | +22,116 | 0.14% | 6,421,999 |
| 2017-10-09 | 2017-10-04 | 4.399 | 1,415,422 | -2,328 | 0.14% | 6,225,919 |
| 2017-10-04 | 2017-09-29 | 4.364 | 1,417,750 | -26,772 | 0.14% | 6,187,439 |
| 2017-10-03 | 2017-09-28 | 4.107 | 1,444,522 | -8,148 | 0.14% | 5,931,979 |
| 2017-09-29 | 2017-09-27 | 4.158 | 1,452,670 | +19,788 | 0.14% | 6,040,319 |
| 2017-09-28 | 2017-09-26 | 4.210 | 1,432,882 | -243,276 | 0.14% | 6,031,899 |
| 2017-09-27 | 2017-09-25 | 3.849 | 1,676,158 | +146,664 | 0.16% | 6,451,200 |
| 2017-09-26 | 2017-09-22 | 4.158 | 1,529,494 | +64,020 | 0.15% | 6,359,760 |
| 2017-09-25 | 2017-09-21 | 4.296 | 1,465,474 | -53,544 | 0.14% | 6,294,999 |
| 2017-09-22 | 2017-09-20 | 4.124 | 1,519,018 | +69,840 | 0.15% | 6,264,000 |
| 2017-09-20 | 2017-09-18 | 4.072 | 1,449,178 | +5,820 | 0.14% | 5,901,299 |
| 2017-09-19 | 2017-09-15 | 4.055 | 1,443,358 | -3,492 | 0.14% | 5,852,799 |
| 2017-09-18 | 2017-09-14 | 4.021 | 1,446,850 | +3,492 | 0.14% | 5,817,239 |
| 2017-09-15 | 2017-09-13 | 3.969 | 1,443,358 | -97,776 | 0.14% | 5,728,799 |
| 2017-09-14 | 2017-09-12 | 3.935 | 1,541,134 | +59,364 | 0.15% | 6,063,920 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,481,770 | +34,920 | 0.14% | 5,779,419 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,446,850 | +17,460 | 0.14% | 5,767,519 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,429,390 | -34,920 | 0.14% | 5,820,719 |
| 2017-09-07 | 2017-09-05 | 3.986 | 1,464,310 | -4,656 | 0.14% | 5,837,119 |
| 2017-09-06 | 2017-09-04 | 3.952 | 1,468,966 | +57,036 | 0.14% | 5,805,199 |
| 2017-09-05 | 2017-09-01 | 4.038 | 1,411,930 | +34,920 | 0.14% | 5,701,099 |
| 2017-09-04 | 2017-08-31 | 4.141 | 1,377,010 | -157,140 | 0.13% | 5,702,059 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,534,150 | +95,448 | 0.15% | 5,851,920 |
| 2017-08-31 | 2017-08-29 | 3.900 | 1,438,702 | -3,492 | 0.14% | 5,611,439 |
| 2017-08-30 | 2017-08-28 | 3.918 | 1,442,194 | +36,084 | 0.14% | 5,649,839 |
| 2017-08-28 | 2017-08-24 | 3.986 | 1,406,110 | +10,476 | 0.14% | 5,605,119 |
| 2017-08-24 | 2017-08-21 | 3.900 | 1,395,634 | +5,820 | 0.14% | 5,443,459 |
| 2017-08-22 | 2017-08-18 | 3.952 | 1,389,814 | +98,940 | 0.13% | 5,492,399 |
| 2017-08-21 | 2017-08-17 | 4.089 | 1,290,874 | +5,820 | 0.13% | 5,278,838 |
| 2017-08-18 | 2017-08-16 | 4.141 | 1,285,054 | -6,984 | 0.12% | 5,321,278 |
| 2017-08-17 | 2017-08-15 | 4.089 | 1,292,038 | -64,020 | 0.13% | 5,283,598 |
| 2017-08-16 | 2017-08-14 | 3.969 | 1,356,058 | -11,640 | 0.13% | 5,382,299 |
| 2017-08-15 | 2017-08-11 | 3.969 | 1,367,698 | +34,920 | 0.13% | 5,428,499 |
| 2017-08-14 | 2017-08-10 | 4.038 | 1,332,778 | +46,560 | 0.13% | 5,381,499 |
| 2017-08-11 | 2017-08-09 | 4.158 | 1,286,218 | -102,432 | 0.12% | 5,348,198 |
| 2017-08-10 | 2017-08-08 | 4.158 | 1,388,650 | +29,100 | 0.13% | 5,774,119 |
| 2017-08-09 | 2017-08-07 | 3.969 | 1,359,550 | -153,648 | 0.13% | 5,396,159 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,513,198 | -26,772 | 0.15% | 5,824,000 |
| 2017-08-07 | 2017-08-03 | 3.729 | 1,539,970 | +44,232 | 0.15% | 5,741,820 |
| 2017-08-04 | 2017-08-02 | 3.832 | 1,495,738 | +5,820 | 0.15% | 5,731,099 |
| 2017-08-03 | 2017-08-01 | 3.883 | 1,489,918 | -8,148 | 0.14% | 5,785,599 |
| 2017-08-02 | 2017-07-31 | 3.780 | 1,498,066 | -31,428 | 0.15% | 5,662,799 |
| 2017-08-01 | 2017-07-28 | 3.574 | 1,529,494 | +18,624 | 0.15% | 5,466,240 |
| 2017-07-31 | 2017-07-27 | 3.643 | 1,510,870 | +10,476 | 0.15% | 5,503,520 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,500,394 | -41,904 | 0.15% | 5,620,039 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,542,298 | +150,156 | 0.15% | 5,671,000 |
| 2017-07-26 | 2017-07-24 | 3.935 | 1,392,142 | -29,100 | 0.14% | 5,477,679 |
| 2017-07-25 | 2017-07-21 | 4.003 | 1,421,242 | -73,332 | 0.14% | 5,689,859 |
| 2017-07-24 | 2017-07-20 | 3.694 | 1,494,574 | -5,820 | 0.15% | 5,521,199 |
| 2017-07-21 | 2017-07-19 | 3.763 | 1,500,394 | -38,412 | 0.15% | 5,645,819 |
| 2017-07-20 | 2017-07-18 | 3.557 | 1,538,806 | -4,656 | 0.15% | 5,473,080 |
| 2017-07-19 | 2017-07-17 | 3.574 | 1,543,462 | +67,512 | 0.15% | 5,516,160 |
| 2017-07-18 | 2017-07-14 | 3.591 | 1,475,950 | -17,460 | 0.14% | 5,300,239 |
| 2017-07-17 | 2017-07-13 | 3.608 | 1,493,410 | -48,888 | 0.14% | 5,388,599 |
| 2017-07-14 | 2017-07-12 | 3.540 | 1,542,298 | +4,656 | 0.15% | 5,459,000 |
| 2017-07-13 | 2017-07-11 | 3.454 | 1,537,642 | +16,296 | 0.15% | 5,310,420 |
| 2017-07-11 | 2017-07-07 | 3.488 | 1,521,346 | -8,148 | 0.15% | 5,306,420 |
| 2017-07-10 | 2017-07-06 | 3.505 | 1,529,494 | -12,804 | 0.15% | 5,361,120 |
| 2017-07-07 | 2017-07-05 | 3.540 | 1,542,298 | -62,856 | 0.15% | 5,459,000 |
| 2017-07-06 | 2017-07-04 | 3.488 | 1,605,154 | +58,200 | 0.16% | 5,598,740 |
| 2017-07-05 | 2017-07-03 | 3.591 | 1,546,954 | -22,116 | 0.15% | 5,555,220 |
| 2017-07-03 | 2017-06-29 | 3.179 | 1,569,070 | +8,148 | 0.15% | 4,987,600 |
| 2017-06-30 | 2017-06-28 | 3.144 | 1,560,922 | +22,116 | 0.15% | 4,908,060 |
| 2017-06-28 | 2017-06-26 | 3.299 | 1,538,806 | +11,640 | 0.15% | 5,076,480 |
| 2017-06-27 | 2017-06-23 | 3.230 | 1,527,166 | -12,804 | 0.15% | 4,933,120 |
| 2017-06-23 | 2017-06-21 | 3.247 | 1,539,970 | -1,164 | 0.15% | 5,000,940 |
| 2017-06-21 | 2017-06-19 | 3.265 | 1,541,134 | +3,492 | 0.15% | 5,031,200 |
| 2017-06-20 | 2017-06-16 | 3.282 | 1,537,642 | +26,772 | 0.15% | 5,046,220 |
| 2017-06-19 | 2017-06-15 | 3.351 | 1,510,870 | -11,640 | 0.15% | 5,062,200 |
| 2017-06-15 | 2017-06-13 | 3.351 | 1,522,510 | -3,492 | 0.15% | 5,101,200 |
| 2017-06-12 | 2017-06-08 | 3.419 | 1,526,002 | +2,328 | 0.15% | 5,217,780 |
| 2017-06-09 | 2017-06-07 | 3.351 | 1,523,674 | +26,772 | 0.15% | 5,105,100 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,496,902 | -17,460 | 0.15% | 5,242,964 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,514,362 | +60,401 | 0.15% | 5,250,541 |
| 2017-06-06 | 2017-06-02 | 3.449 | 1,453,961 | +5,653 | 0.15% | 5,015,401 |
| 2017-06-02 | 2017-05-31 | 3.503 | 1,448,308 | -6,783 | 0.14% | 5,072,761 |
| 2017-06-01 | 2017-05-29 | 3.644 | 1,455,091 | +7,914 | 0.15% | 5,302,439 |
| 2017-05-29 | 2017-05-25 | 3.679 | 1,447,177 | +28,265 | 0.14% | 5,324,800 |
| 2017-05-26 | 2017-05-24 | 3.662 | 1,418,912 | -11,306 | 0.14% | 5,195,700 |
| 2017-05-25 | 2017-05-23 | 3.715 | 1,430,218 | -5,653 | 0.14% | 5,313,000 |
| 2017-05-24 | 2017-05-22 | 3.750 | 1,435,871 | -16,959 | 0.14% | 5,384,800 |
| 2017-05-23 | 2017-05-19 | 3.679 | 1,452,830 | -19,220 | 0.15% | 5,345,600 |
| 2017-05-22 | 2017-05-18 | 3.609 | 1,472,050 | +59,922 | 0.15% | 5,312,158 |
| 2017-05-19 | 2017-05-17 | 3.733 | 1,412,128 | -14,698 | 0.14% | 5,270,779 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,426,826 | +5,653 | 0.14% | 5,174,200 |
| 2017-05-17 | 2017-05-15 | 3.626 | 1,421,173 | +5,653 | 0.14% | 5,153,700 |
| 2017-05-16 | 2017-05-12 | 3.679 | 1,415,520 | +11,306 | 0.14% | 5,208,320 |
| 2017-05-15 | 2017-05-11 | 3.679 | 1,404,214 | +16,959 | 0.14% | 5,166,720 |
| 2017-05-12 | 2017-05-10 | 3.679 | 1,387,255 | +28,265 | 0.14% | 5,104,320 |
| 2017-05-09 | 2017-05-05 | 3.697 | 1,358,990 | +16,959 | 0.14% | 5,024,361 |
| 2017-05-08 | 2017-05-04 | 3.733 | 1,342,031 | +9,045 | 0.13% | 5,009,141 |
| 2017-05-05 | 2017-05-02 | 3.874 | 1,332,986 | +1,131 | 0.13% | 5,164,021 |
| 2017-05-02 | 2017-04-27 | 3.892 | 1,331,855 | +7,914 | 0.13% | 5,183,199 |
| 2017-04-28 | 2017-04-26 | 4.033 | 1,323,941 | -15,828 | 0.13% | 5,339,760 |
| 2017-04-27 | 2017-04-25 | 4.033 | 1,339,769 | -14,698 | 0.13% | 5,403,598 |
| 2017-04-25 | 2017-04-21 | 3.874 | 1,354,467 | -10,176 | 0.14% | 5,247,239 |
| 2017-04-24 | 2017-04-20 | 3.803 | 1,364,643 | +31,657 | 0.14% | 5,190,101 |
| 2017-04-21 | 2017-04-19 | 3.927 | 1,332,986 | -6,783 | 0.13% | 5,234,761 |
| 2017-04-20 | 2017-04-18 | 3.945 | 1,339,769 | +15,828 | 0.13% | 5,285,098 |
| 2017-04-19 | 2017-04-13 | 4.069 | 1,323,941 | +5,653 | 0.13% | 5,386,600 |
| 2017-04-18 | 2017-04-12 | 4.104 | 1,318,288 | -5,653 | 0.13% | 5,410,241 |
| 2017-04-13 | 2017-04-11 | 4.122 | 1,323,941 | +11,306 | 0.13% | 5,456,860 |
| 2017-04-12 | 2017-04-10 | 4.122 | 1,312,635 | +14,698 | 0.13% | 5,410,261 |
| 2017-04-11 | 2017-04-07 | 4.281 | 1,297,937 | -5,653 | 0.13% | 5,556,320 |
| 2017-04-10 | 2017-04-06 | 4.228 | 1,303,590 | +9,045 | 0.13% | 5,511,340 |
| 2017-04-07 | 2017-04-05 | 4.299 | 1,294,545 | -9,045 | 0.13% | 5,564,700 |
| 2017-04-06 | 2017-04-03 | 4.246 | 1,303,590 | +172,983 | 0.13% | 5,534,400 |
| 2017-04-05 | 2017-03-31 | 4.422 | 1,130,607 | -120,975 | 0.11% | 5,000,000 |
| 2017-04-03 | 2017-03-30 | 4.299 | 1,251,582 | -27,135 | 0.13% | 5,380,020 |
| 2017-03-31 | 2017-03-29 | 4.016 | 1,278,717 | +23,743 | 0.13% | 5,134,742 |
| 2017-03-29 | 2017-03-27 | 4.033 | 1,254,974 | -84,795 | 0.13% | 5,061,601 |
| 2017-03-27 | 2017-03-23 | 4.263 | 1,339,769 | -55,400 | 0.13% | 5,711,698 |
| 2017-03-24 | 2017-03-22 | 4.352 | 1,395,169 | +30,526 | 0.14% | 6,071,279 |
| 2017-03-23 | 2017-03-21 | 4.475 | 1,364,643 | +100,624 | 0.14% | 6,107,421 |
| 2017-03-21 | 2017-03-17 | 4.475 | 1,264,019 | -5,653 | 0.13% | 5,657,081 |
| 2017-03-20 | 2017-03-16 | 4.440 | 1,269,672 | +5,653 | 0.13% | 5,637,461 |
| 2017-03-17 | 2017-03-15 | 4.334 | 1,264,019 | -3,392 | 0.13% | 5,478,201 |
| 2017-03-16 | 2017-03-14 | 4.387 | 1,267,411 | -42,963 | 0.13% | 5,560,162 |
| 2017-03-15 | 2017-03-13 | 4.440 | 1,310,374 | +1,131 | 0.13% | 5,818,182 |
| 2017-03-14 | 2017-03-10 | 4.387 | 1,309,243 | +15,829 | 0.13% | 5,743,680 |
| 2017-03-13 | 2017-03-09 | 4.529 | 1,293,414 | +7,914 | 0.13% | 5,857,278 |
| 2017-03-10 | 2017-03-08 | 4.759 | 1,285,500 | -10,176 | 0.13% | 6,117,059 |
| 2017-03-09 | 2017-03-07 | 4.670 | 1,295,676 | -5,653 | 0.13% | 6,050,881 |
| 2017-03-08 | 2017-03-06 | 4.688 | 1,301,329 | -127,758 | 0.13% | 6,100,301 |
| 2017-03-07 | 2017-03-03 | 4.617 | 1,429,087 | +116,452 | 0.14% | 6,598,078 |
| 2017-03-06 | 2017-03-02 | 4.741 | 1,312,635 | -26,004 | 0.13% | 6,222,961 |
| 2017-03-03 | 2017-03-01 | 4.741 | 1,338,639 | +1,131 | 0.13% | 6,346,241 |
| 2017-03-01 | 2017-02-27 | 4.670 | 1,337,508 | -5,653 | 0.13% | 6,246,239 |
| 2017-02-27 | 2017-02-23 | 4.794 | 1,343,161 | -40,702 | 0.13% | 6,438,959 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,383,863 | +12,437 | 0.14% | 6,683,040 |
| 2017-02-23 | 2017-02-21 | 4.652 | 1,371,426 | +11,306 | 0.14% | 6,380,378 |
| 2017-02-22 | 2017-02-20 | 4.617 | 1,360,120 | -84,796 | 0.14% | 6,279,659 |
| 2017-02-21 | 2017-02-17 | 4.529 | 1,444,916 | -35,049 | 0.14% | 6,543,361 |
| 2017-02-20 | 2017-02-16 | 4.582 | 1,479,965 | -10,175 | 0.15% | 6,780,622 |
| 2017-02-17 | 2017-02-15 | 4.564 | 1,490,140 | +123,236 | 0.15% | 6,800,879 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,366,904 | -5,653 | 0.14% | 6,359,340 |
| 2017-02-15 | 2017-02-13 | 4.741 | 1,372,557 | +5,653 | 0.14% | 6,507,040 |
| 2017-02-14 | 2017-02-10 | 4.599 | 1,366,904 | -13,567 | 0.14% | 6,286,800 |
| 2017-02-13 | 2017-02-09 | 4.741 | 1,380,471 | +19,220 | 0.14% | 6,544,559 |
| 2017-02-09 | 2017-02-07 | 4.900 | 1,361,251 | -12,437 | 0.14% | 6,670,160 |
| 2017-02-08 | 2017-02-06 | 4.688 | 1,373,688 | -30,526 | 0.14% | 6,439,502 |
| 2017-02-07 | 2017-02-03 | 4.829 | 1,404,214 | +28,265 | 0.14% | 6,781,320 |
| 2017-02-06 | 2017-02-02 | 4.918 | 1,375,949 | -9,045 | 0.14% | 6,766,521 |
| 2017-02-03 | 2017-02-01 | 5.006 | 1,384,994 | -31,657 | 0.14% | 6,933,502 |
| 2017-02-02 | 2017-01-27 | 4.776 | 1,416,651 | -6,783 | 0.14% | 6,766,202 |
| 2017-02-01 | 2017-01-25 | 4.723 | 1,423,434 | +4,522 | 0.14% | 6,723,059 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,418,912 | +1,131 | 0.14% | 6,626,401 |
| 2017-01-25 | 2017-01-23 | 4.422 | 1,417,781 | -80,273 | 0.14% | 6,269,999 |
| 2017-01-24 | 2017-01-20 | 4.246 | 1,498,054 | +46,355 | 0.15% | 6,359,998 |
| 2017-01-23 | 2017-01-19 | 4.387 | 1,451,699 | -27,135 | 0.15% | 6,368,638 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,478,834 | +3,392 | 0.15% | 6,304,560 |
| 2017-01-19 | 2017-01-17 | 4.104 | 1,475,442 | +4,522 | 0.15% | 6,055,199 |
| 2017-01-18 | 2017-01-16 | 3.980 | 1,470,920 | -15,828 | 0.15% | 5,854,501 |
| 2017-01-17 | 2017-01-13 | 4.104 | 1,486,748 | -33,919 | 0.15% | 6,101,599 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,520,667 | -36,179 | 0.15% | 6,240,802 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,556,846 | +31,657 | 0.16% | 6,031,260 |
| 2017-01-12 | 2017-01-10 | 3.768 | 1,525,189 | +79,143 | 0.15% | 5,746,740 |
| 2017-01-11 | 2017-01-09 | 3.662 | 1,446,046 | -5,653 | 0.14% | 5,295,058 |
| 2017-01-10 | 2017-01-06 | 3.679 | 1,451,699 | +3,391 | 0.15% | 5,341,438 |
| 2017-01-09 | 2017-01-05 | 3.679 | 1,448,308 | -1,130 | 0.14% | 5,328,961 |
| 2017-01-06 | 2017-01-04 | 3.715 | 1,449,438 | +53,138 | 0.14% | 5,384,399 |
| 2017-01-05 | 2017-01-03 | 3.750 | 1,396,300 | -1,130 | 0.14% | 5,236,401 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,397,430 | -5,653 | 0.14% | 5,314,799 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,403,083 | +10,175 | 0.14% | 5,336,299 |
| 2016-12-23 | 2016-12-21 | 3.343 | 1,392,908 | -4,522 | 0.14% | 4,656,960 |
| 2016-12-22 | 2016-12-20 | 3.290 | 1,397,430 | -6,784 | 0.14% | 4,597,919 |
| 2016-12-21 | 2016-12-19 | 3.290 | 1,404,214 | -6,784 | 0.14% | 4,620,240 |
| 2016-12-20 | 2016-12-16 | 3.396 | 1,410,998 | -24,873 | 0.14% | 4,792,321 |
| 2016-12-19 | 2016-12-15 | 3.626 | 1,435,871 | -56,530 | 0.14% | 5,207,000 |
| 2016-12-16 | 2016-12-14 | 3.662 | 1,492,401 | +5,653 | 0.15% | 5,464,799 |
| 2016-12-15 | 2016-12-13 | 3.679 | 1,486,748 | +63,314 | 0.15% | 5,470,399 |
| 2016-12-14 | 2016-12-12 | 3.768 | 1,423,434 | +28,265 | 0.14% | 5,363,339 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,395,169 | +10,175 | 0.14% | 5,281,519 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,384,994 | -46,355 | 0.14% | 5,218,501 |
| 2016-12-09 | 2016-12-07 | 3.467 | 1,431,349 | -68,967 | 0.14% | 4,962,722 |
| 2016-12-08 | 2016-12-06 | 3.343 | 1,500,316 | -49,746 | 0.15% | 5,016,061 |
| 2016-12-07 | 2016-12-05 | 3.237 | 1,550,062 | -45,225 | 0.15% | 5,017,859 |
| 2016-12-06 | 2016-12-02 | 3.290 | 1,595,287 | +33,919 | 0.16% | 5,248,921 |
| 2016-12-05 | 2016-12-01 | 3.361 | 1,561,368 | -70,098 | 0.16% | 5,247,799 |
| 2016-12-02 | 2016-11-30 | 3.149 | 1,631,466 | -1,131 | 0.16% | 5,137,080 |
| 2016-12-01 | 2016-11-29 | 3.166 | 1,632,597 | +23,743 | 0.16% | 5,169,521 |
| 2016-11-30 | 2016-11-28 | 3.255 | 1,608,854 | +45,224 | 0.16% | 5,236,640 |
| 2016-11-29 | 2016-11-25 | 3.361 | 1,563,630 | -1,130 | 0.16% | 5,255,401 |
| 2016-11-28 | 2016-11-24 | 3.343 | 1,564,760 | +2,261 | 0.16% | 5,231,519 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,562,499 | -19,220 | 0.16% | 5,251,600 |
| 2016-11-24 | 2016-11-22 | 3.255 | 1,581,719 | +15,828 | 0.16% | 5,148,319 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,565,891 | -41,832 | 0.16% | 5,401,501 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,607,723 | +12,436 | 0.16% | 5,545,799 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,595,287 | -15,828 | 0.16% | 5,361,801 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,611,115 | +42,963 | 0.16% | 5,329,500 |
| 2016-11-17 | 2016-11-15 | 3.166 | 1,568,152 | +64,445 | 0.16% | 4,965,460 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,503,707 | +4,522 | 0.15% | 4,867,799 |
| 2016-11-15 | 2016-11-11 | 2.901 | 1,499,185 | -16,959 | 0.15% | 4,349,280 |
| 2016-11-14 | 2016-11-10 | 2.848 | 1,516,144 | -22,612 | 0.15% | 4,318,020 |
| 2016-11-11 | 2016-11-09 | 2.707 | 1,538,756 | -16,959 | 0.15% | 4,164,659 |
| 2016-11-10 | 2016-11-08 | 2.760 | 1,555,715 | +10,175 | 0.16% | 4,293,119 |
| 2016-11-09 | 2016-11-07 | 2.795 | 1,545,540 | -3,392 | 0.15% | 4,319,720 |
| 2016-11-08 | 2016-11-04 | 2.777 | 1,548,932 | -3,392 | 0.15% | 4,301,801 |
| 2016-11-07 | 2016-11-03 | 2.760 | 1,552,324 | +1,131 | 0.16% | 4,283,761 |
| 2016-11-04 | 2016-11-02 | 2.724 | 1,551,193 | -56,530 | 0.15% | 4,225,760 |
| 2016-11-03 | 2016-11-01 | 2.742 | 1,607,723 | +56,530 | 0.16% | 4,408,199 |
| 2016-11-02 | 2016-10-31 | 2.653 | 1,551,193 | -56,530 | 0.15% | 4,116,000 |
| 2016-11-01 | 2016-10-28 | 2.565 | 1,607,723 | -3,392 | 0.16% | 4,123,799 |
| 2016-10-31 | 2016-10-27 | 2.653 | 1,611,115 | +58,791 | 0.16% | 4,275,000 |
| 2016-10-27 | 2016-10-25 | 2.724 | 1,552,324 | +22,613 | 0.16% | 4,228,841 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,529,711 | +6,783 | 0.15% | 4,221,359 |
| 2016-10-25 | 2016-10-20 | 2.848 | 1,522,928 | -24,873 | 0.15% | 4,337,341 |
| 2016-10-24 | 2016-10-19 | 2.724 | 1,547,801 | +11,306 | 0.15% | 4,216,520 |
| 2016-10-20 | 2016-10-18 | 2.760 | 1,536,495 | -1,131 | 0.15% | 4,240,080 |
| 2016-10-17 | 2016-10-13 | 2.742 | 1,537,626 | -115,322 | 0.15% | 4,216,001 |
| 2016-10-14 | 2016-10-12 | 2.777 | 1,652,948 | -56,530 | 0.17% | 4,590,681 |
| 2016-10-13 | 2016-10-11 | 2.777 | 1,709,478 | +11,306 | 0.17% | 4,747,680 |
| 2016-10-12 | 2016-10-07 | 2.777 | 1,698,172 | -96,101 | 0.17% | 4,716,280 |
| 2016-10-11 | 2016-10-06 | 2.777 | 1,794,273 | +62,183 | 0.18% | 4,983,179 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,732,090 | +84,795 | 0.17% | 4,596,000 |
| 2016-10-06 | 2016-10-04 | 2.565 | 1,647,295 | +11,307 | 0.16% | 4,225,301 |
| 2016-10-03 | 2016-09-29 | 2.512 | 1,635,988 | +9,044 | 0.16% | 4,109,479 |
| 2016-09-30 | 2016-09-28 | 2.494 | 1,626,944 | +30,527 | 0.16% | 4,057,981 |
| 2016-09-27 | 2016-09-23 | 2.583 | 1,596,417 | +21,481 | 0.16% | 4,123,039 |
| 2016-09-26 | 2016-09-22 | 2.565 | 1,574,936 | -62,183 | 0.16% | 4,039,701 |
| 2016-09-23 | 2016-09-21 | 2.547 | 1,637,119 | +22,612 | 0.16% | 4,170,240 |
| 2016-09-22 | 2016-09-20 | 2.530 | 1,614,507 | +11,306 | 0.16% | 4,084,080 |
| 2016-09-21 | 2016-09-19 | 2.565 | 1,603,201 | +2,261 | 0.16% | 4,112,200 |
| 2016-09-20 | 2016-09-15 | 2.565 | 1,600,940 | +6,784 | 0.16% | 4,106,401 |
| 2016-09-19 | 2016-09-14 | 2.583 | 1,594,156 | -11,306 | 0.16% | 4,117,200 |
| 2016-09-15 | 2016-09-13 | 2.618 | 1,605,462 | -11,306 | 0.16% | 4,203,200 |
| 2016-09-14 | 2016-09-12 | 2.671 | 1,616,768 | -23,743 | 0.16% | 4,318,600 |
| 2016-09-13 | 2016-09-09 | 2.795 | 1,640,511 | +58,792 | 0.16% | 4,585,160 |
| 2016-09-08 | 2016-09-06 | 2.760 | 1,581,719 | -5,653 | 0.16% | 4,364,879 |
| 2016-09-07 | 2016-09-05 | 2.689 | 1,587,372 | -21,482 | 0.16% | 4,268,159 |
| 2016-09-06 | 2016-09-02 | 2.618 | 1,608,854 | +16,959 | 0.16% | 4,212,080 |
| 2016-09-02 | 2016-08-31 | 2.618 | 1,591,895 | +71,228 | 0.16% | 4,167,681 |
| 2016-08-31 | 2016-08-29 | 2.653 | 1,520,667 | +5,654 | 0.15% | 4,035,001 |
| 2016-08-30 | 2016-08-26 | 2.742 | 1,515,013 | +13,567 | 0.15% | 4,153,999 |
| 2016-08-26 | 2016-08-24 | 2.848 | 1,501,446 | +11,306 | 0.15% | 4,276,159 |
| 2016-08-25 | 2016-08-23 | 2.883 | 1,490,140 | -11,306 | 0.15% | 4,296,680 |
| 2016-08-24 | 2016-08-22 | 2.883 | 1,501,446 | +11,306 | 0.15% | 4,329,279 |
| 2016-08-16 | 2016-08-12 | 2.883 | 1,490,140 | -9,045 | 0.15% | 4,296,680 |
| 2016-08-15 | 2016-08-11 | 2.848 | 1,499,185 | -1,131 | 0.15% | 4,269,720 |
| 2016-08-12 | 2016-08-10 | 2.848 | 1,500,316 | +22,613 | 0.15% | 4,272,941 |
| 2016-08-10 | 2016-08-08 | 2.848 | 1,477,703 | -11,307 | 0.15% | 4,208,539 |
| 2016-08-08 | 2016-08-04 | 2.777 | 1,489,010 | -9,044 | 0.15% | 4,135,381 |
| 2016-08-04 | 2016-08-01 | 2.813 | 1,498,054 | -23,743 | 0.15% | 4,213,499 |
| 2016-08-01 | 2016-07-28 | 2.777 | 1,521,797 | +16,959 | 0.15% | 4,226,440 |
| 2016-07-29 | 2016-07-27 | 2.742 | 1,504,838 | -16,959 | 0.15% | 4,126,100 |
| 2016-07-28 | 2016-07-26 | 2.742 | 1,521,797 | +16,959 | 0.15% | 4,172,600 |
| 2016-07-27 | 2016-07-25 | 2.742 | 1,504,838 | -15,829 | 0.15% | 4,126,100 |
| 2016-07-26 | 2016-07-22 | 2.777 | 1,520,667 | +6,784 | 0.15% | 4,223,301 |
| 2016-07-22 | 2016-07-20 | 2.724 | 1,513,883 | -20,351 | 0.15% | 4,124,120 |
| 2016-07-20 | 2016-07-18 | 2.689 | 1,534,234 | -9,045 | 0.15% | 4,125,281 |
| 2016-07-18 | 2016-07-14 | 2.724 | 1,543,279 | +22,612 | 0.15% | 4,204,201 |
| 2016-07-13 | 2016-07-11 | 2.565 | 1,520,667 | -39,571 | 0.15% | 3,900,501 |
| 2016-07-12 | 2016-07-08 | 2.494 | 1,560,238 | +7,914 | 0.16% | 3,891,601 |
| 2016-07-11 | 2016-07-07 | 2.512 | 1,552,324 | +12,437 | 0.16% | 3,899,321 |
| 2016-07-07 | 2016-07-05 | 2.565 | 1,539,887 | -40,702 | 0.15% | 3,949,800 |
| 2016-07-06 | 2016-07-04 | 2.565 | 1,580,589 | -36,179 | 0.16% | 4,054,201 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,616,768 | -9,045 | 0.16% | 3,889,600 |
| 2016-06-30 | 2016-06-28 | 2.565 | 1,625,813 | +3,392 | 0.16% | 4,170,200 |
| 2016-06-28 | 2016-06-24 | 2.565 | 1,622,421 | -27,135 | 0.16% | 4,161,500 |
| 2016-06-27 | 2016-06-23 | 2.671 | 1,649,556 | -36,179 | 0.16% | 4,406,181 |
| 2016-06-24 | 2016-06-22 | 2.689 | 1,685,735 | +11,306 | 0.17% | 4,532,640 |
| 2016-06-23 | 2016-06-21 | 2.636 | 1,674,429 | +64,445 | 0.17% | 4,413,380 |
| 2016-06-22 | 2016-06-20 | 2.653 | 1,609,984 | +7,914 | 0.16% | 4,271,999 |
| 2016-06-03 | 2016-06-01 | 3.202 | 1,602,070 | +73,489 | 0.16% | 5,130,571 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,528,581 | +85,811 | 0.15% | 4,923,852 |
| 2016-05-30 | 2016-05-26 | 3.184 | 1,442,770 | +7,475 | 0.15% | 4,593,399 |
| 2016-05-27 | 2016-05-25 | 3.221 | 1,435,295 | +20,291 | 0.15% | 4,623,360 |
| 2016-05-23 | 2016-05-19 | 3.184 | 1,415,004 | -16,019 | 0.15% | 4,504,999 |
| 2016-05-20 | 2016-05-18 | 3.184 | 1,431,023 | +16,019 | 0.15% | 4,555,999 |
| 2016-05-17 | 2016-05-13 | 3.090 | 1,415,004 | +16,019 | 0.15% | 4,372,499 |
| 2016-05-13 | 2016-05-11 | 3.184 | 1,398,985 | +13,883 | 0.15% | 4,453,999 |
| 2016-05-11 | 2016-05-09 | 3.109 | 1,385,102 | +20,290 | 0.15% | 4,306,039 |
| 2016-05-10 | 2016-05-06 | 3.221 | 1,364,812 | -7,475 | 0.14% | 4,396,321 |
| 2016-05-06 | 2016-05-04 | 3.296 | 1,372,287 | -10,680 | 0.15% | 4,523,199 |
| 2016-05-04 | 2016-04-29 | 3.371 | 1,382,967 | +13,884 | 0.15% | 4,662,002 |
| 2016-05-03 | 2016-04-28 | 3.427 | 1,369,083 | +7,475 | 0.14% | 4,692,118 |
| 2016-04-28 | 2016-04-26 | 3.540 | 1,361,608 | -16,019 | 0.14% | 4,819,500 |
| 2016-04-26 | 2016-04-22 | 3.558 | 1,377,627 | -3,204 | 0.15% | 4,902,000 |
| 2016-04-21 | 2016-04-19 | 3.558 | 1,380,831 | +8,544 | 0.15% | 4,913,401 |
| 2016-04-20 | 2016-04-18 | 3.521 | 1,372,287 | +10,679 | 0.15% | 4,831,599 |
| 2016-04-19 | 2016-04-15 | 3.596 | 1,361,608 | -21,359 | 0.14% | 4,896,000 |
| 2016-04-18 | 2016-04-14 | 3.596 | 1,382,967 | +20,291 | 0.15% | 4,972,802 |
| 2016-04-15 | 2016-04-13 | 3.577 | 1,362,676 | -23,494 | 0.14% | 4,874,320 |
| 2016-04-14 | 2016-04-12 | 3.446 | 1,386,170 | -10,680 | 0.15% | 4,776,639 |
| 2016-04-13 | 2016-04-11 | 3.390 | 1,396,850 | +26,699 | 0.15% | 4,734,961 |
| 2016-04-08 | 2016-04-06 | 3.427 | 1,370,151 | -2,136 | 0.14% | 4,695,779 |
| 2016-04-07 | 2016-04-05 | 3.427 | 1,372,287 | +30,970 | 0.15% | 4,703,099 |
| 2016-04-06 | 2016-04-01 | 3.577 | 1,341,317 | -2,136 | 0.14% | 4,797,919 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,343,453 | +9,611 | 0.14% | 4,931,359 |
| 2016-03-29 | 2016-03-23 | 3.540 | 1,333,842 | -2,136 | 0.14% | 4,721,221 |
| 2016-03-22 | 2016-03-18 | 3.577 | 1,335,978 | -20,290 | 0.14% | 4,778,821 |
| 2016-03-21 | 2016-03-17 | 3.596 | 1,356,268 | -29,902 | 0.14% | 4,876,799 |
| 2016-03-18 | 2016-03-16 | 3.465 | 1,386,170 | +12,815 | 0.15% | 4,802,599 |
| 2016-03-17 | 2016-03-15 | 3.558 | 1,373,355 | -7,476 | 0.15% | 4,886,799 |
| 2016-03-16 | 2016-03-14 | 3.521 | 1,380,831 | -17,087 | 0.15% | 4,861,681 |
| 2016-03-09 | 2016-03-07 | 3.371 | 1,397,918 | -19,222 | 0.15% | 4,712,402 |
| 2016-03-08 | 2016-03-04 | 3.371 | 1,417,140 | +4,272 | 0.15% | 4,777,199 |
| 2016-03-07 | 2016-03-03 | 3.315 | 1,412,868 | -16,019 | 0.15% | 4,683,418 |
| 2016-03-04 | 2016-03-02 | 3.296 | 1,428,887 | +21,358 | 0.15% | 4,709,759 |
| 2016-03-01 | 2016-02-26 | 3.277 | 1,407,529 | -38,445 | 0.15% | 4,613,000 |
| 2016-02-29 | 2016-02-25 | 3.259 | 1,445,974 | +51,260 | 0.15% | 4,711,919 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,394,714 | +39,514 | 0.15% | 4,701,601 |
| 2016-02-24 | 2016-02-22 | 3.184 | 1,355,200 | -3,204 | 0.14% | 4,314,599 |
| 2016-02-22 | 2016-02-18 | 3.240 | 1,358,404 | -6,408 | 0.14% | 4,401,119 |
| 2016-02-17 | 2016-02-15 | 2.959 | 1,364,812 | -1,068 | 0.14% | 4,038,481 |
| 2016-02-16 | 2016-02-12 | 2.865 | 1,365,880 | -30,970 | 0.14% | 3,913,741 |
| 2016-02-01 | 2016-01-28 | 2.940 | 1,396,850 | +30,970 | 0.15% | 4,107,121 |
| 2016-01-28 | 2016-01-26 | 2.978 | 1,365,880 | +17,087 | 0.14% | 4,067,221 |
| 2016-01-27 | 2016-01-25 | 3.090 | 1,348,793 | -12,815 | 0.14% | 4,167,901 |
| 2016-01-20 | 2016-01-18 | 3.071 | 1,361,608 | +14,951 | 0.14% | 4,182,000 |
| 2016-01-19 | 2016-01-15 | 3.165 | 1,346,657 | +13,883 | 0.14% | 4,262,180 |
| 2016-01-15 | 2016-01-13 | 3.446 | 1,332,774 | -6,407 | 0.14% | 4,592,640 |
| 2016-01-11 | 2016-01-07 | 3.764 | 1,339,181 | +30,969 | 0.14% | 5,041,078 |
| 2016-01-06 | 2016-01-04 | 3.839 | 1,308,212 | -53,396 | 0.14% | 5,022,502 |
| 2016-01-04 | 2015-12-29 | 3.989 | 1,361,608 | +16,019 | 0.14% | 5,431,500 |
| 2015-12-29 | 2015-12-24 | 3.989 | 1,345,589 | -4,272 | 0.14% | 5,367,600 |
| 2015-12-23 | 2015-12-21 | 3.858 | 1,349,861 | -5,339 | 0.14% | 5,207,681 |
| 2015-12-17 | 2015-12-15 | 3.764 | 1,355,200 | +1,068 | 0.14% | 5,101,379 |
| 2015-12-14 | 2015-12-10 | 3.802 | 1,354,132 | +5,339 | 0.14% | 5,148,078 |
| 2015-12-11 | 2015-12-09 | 3.820 | 1,348,793 | +14,951 | 0.14% | 5,153,041 |
| 2015-12-02 | 2015-11-30 | 3.952 | 1,333,842 | +3,204 | 0.14% | 5,270,781 |
| 2015-12-01 | 2015-11-27 | 4.008 | 1,330,638 | +13,883 | 0.14% | 5,332,880 |
| 2015-11-27 | 2015-11-25 | 4.195 | 1,316,755 | +8,543 | 0.14% | 5,523,840 |
| 2015-11-26 | 2015-11-24 | 4.232 | 1,308,212 | +6,408 | 0.14% | 5,537,002 |
| 2015-11-24 | 2015-11-20 | 4.307 | 1,301,804 | -8,543 | 0.14% | 5,607,400 |
| 2015-11-20 | 2015-11-18 | 4.120 | 1,310,347 | -2,136 | 0.14% | 5,398,798 |
| 2015-11-18 | 2015-11-16 | 4.120 | 1,312,483 | +8,543 | 0.14% | 5,407,599 |
| 2015-11-17 | 2015-11-13 | 4.214 | 1,303,940 | +17,087 | 0.14% | 5,494,501 |
| 2015-11-16 | 2015-11-12 | 4.289 | 1,286,853 | +26,698 | 0.14% | 5,518,900 |
| 2015-11-13 | 2015-11-11 | 4.326 | 1,260,155 | +9,612 | 0.13% | 5,451,601 |
| 2015-11-12 | 2015-11-10 | 4.420 | 1,250,543 | -10,680 | 0.13% | 5,527,118 |
| 2015-11-11 | 2015-11-09 | 4.457 | 1,261,223 | +8,544 | 0.13% | 5,621,561 |
| 2015-11-10 | 2015-11-06 | 4.513 | 1,252,679 | -5,340 | 0.13% | 5,653,859 |
| 2015-11-09 | 2015-11-05 | 4.495 | 1,258,019 | -17,087 | 0.13% | 5,654,400 |
| 2015-11-06 | 2015-11-04 | 4.420 | 1,275,106 | +5,340 | 0.13% | 5,635,681 |
| 2015-11-05 | 2015-11-03 | 4.382 | 1,269,766 | -10,679 | 0.13% | 5,564,519 |
| 2015-11-03 | 2015-10-30 | 4.345 | 1,280,445 | -5,340 | 0.14% | 5,563,358 |
| 2015-11-02 | 2015-10-29 | 4.364 | 1,285,785 | -3,204 | 0.14% | 5,610,640 |
| 2015-10-30 | 2015-10-28 | 4.307 | 1,288,989 | -16,019 | 0.14% | 5,552,201 |
| 2015-10-28 | 2015-10-26 | 4.307 | 1,305,008 | +8,544 | 0.14% | 5,621,201 |
| 2015-10-27 | 2015-10-23 | 4.307 | 1,296,464 | +2,135 | 0.14% | 5,584,398 |
| 2015-10-22 | 2015-10-19 | 4.364 | 1,294,329 | +10,680 | 0.14% | 5,647,922 |
| 2015-10-19 | 2015-10-15 | 4.307 | 1,283,649 | +10,679 | 0.14% | 5,529,199 |
| 2015-10-15 | 2015-10-13 | 4.232 | 1,272,970 | -16,019 | 0.13% | 5,387,840 |
| 2015-10-14 | 2015-10-12 | 4.232 | 1,288,989 | +20,291 | 0.14% | 5,455,641 |
| 2015-10-13 | 2015-10-09 | 4.139 | 1,268,698 | +3,204 | 0.13% | 5,250,959 |
| 2015-10-12 | 2015-10-08 | 4.083 | 1,265,494 | -10,680 | 0.13% | 5,166,598 |
| 2015-10-09 | 2015-10-07 | 4.195 | 1,276,174 | +11,747 | 0.13% | 5,353,601 |
| 2015-10-08 | 2015-10-06 | 3.989 | 1,264,427 | -4,271 | 0.13% | 5,043,842 |
| 2015-10-07 | 2015-10-05 | 3.989 | 1,268,698 | -26,698 | 0.13% | 5,060,879 |
| 2015-10-06 | 2015-10-02 | 3.970 | 1,295,396 | +41,649 | 0.14% | 5,143,118 |
| 2015-10-05 | 2015-09-30 | 3.877 | 1,253,747 | -6,408 | 0.13% | 4,860,359 |
| 2015-10-02 | 2015-09-29 | 3.802 | 1,260,155 | +1,068 | 0.13% | 4,790,801 |
| 2015-09-29 | 2015-09-24 | 4.064 | 1,259,087 | -26,698 | 0.13% | 5,116,860 |
| 2015-09-25 | 2015-09-23 | 4.083 | 1,285,785 | +3,204 | 0.14% | 5,249,440 |
| 2015-09-24 | 2015-09-22 | 4.158 | 1,282,581 | +10,679 | 0.14% | 5,332,439 |
| 2015-09-22 | 2015-09-18 | 4.232 | 1,271,902 | +5,340 | 0.13% | 5,383,320 |
| 2015-09-11 | 2015-09-09 | 4.158 | 1,266,562 | -3,204 | 0.13% | 5,265,838 |
| 2015-09-07 | 2015-09-02 | 3.952 | 1,269,766 | +1,068 | 0.13% | 5,017,579 |
| 2015-09-04 | 2015-09-01 | 4.195 | 1,268,698 | -5,340 | 0.13% | 5,322,239 |
| 2015-09-02 | 2015-08-31 | 4.120 | 1,274,038 | +8,544 | 0.13% | 5,249,201 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,265,494 | -16,019 | 0.13% | 5,285,098 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,281,513 | +18,154 | 0.14% | 5,207,998 |
| 2015-08-27 | 2015-08-25 | 3.952 | 1,263,359 | +10,680 | 0.13% | 4,992,262 |
| 2015-08-26 | 2015-08-24 | 3.989 | 1,252,679 | -5,340 | 0.13% | 4,996,979 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,258,019 | +33,106 | 0.13% | 5,465,920 |
| 2015-08-24 | 2015-08-20 | 4.588 | 1,224,913 | +60,872 | 0.13% | 5,620,299 |
| 2015-08-21 | 2015-08-19 | 4.645 | 1,164,041 | +2,136 | 0.12% | 5,406,399 |
| 2015-08-20 | 2015-08-18 | 4.682 | 1,161,905 | -32,038 | 0.12% | 5,439,998 |
| 2015-08-19 | 2015-08-17 | 4.776 | 1,193,943 | +21,358 | 0.13% | 5,701,799 |
| 2015-08-14 | 2015-08-12 | 5.038 | 1,172,585 | -26,698 | 0.12% | 5,907,241 |
| 2015-08-13 | 2015-08-11 | 5.000 | 1,199,283 | +19,223 | 0.13% | 5,996,820 |
| 2015-08-12 | 2015-08-10 | 5.000 | 1,180,060 | +3,204 | 0.12% | 5,900,699 |
| 2015-08-10 | 2015-08-06 | 4.869 | 1,176,856 | -5,340 | 0.12% | 5,730,398 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,182,196 | -17,087 | 0.13% | 5,844,960 |
| 2015-08-06 | 2015-08-04 | 4.645 | 1,199,283 | +3,204 | 0.13% | 5,570,080 |
| 2015-08-05 | 2015-08-03 | 4.588 | 1,196,079 | +6,407 | 0.13% | 5,487,999 |
| 2015-07-31 | 2015-07-29 | 4.776 | 1,189,672 | +5,340 | 0.13% | 5,681,402 |
| 2015-07-30 | 2015-07-28 | 4.607 | 1,184,332 | +2,136 | 0.13% | 5,456,280 |
| 2015-07-29 | 2015-07-27 | 4.701 | 1,182,196 | +20,291 | 0.13% | 5,557,140 |
| 2015-07-27 | 2015-07-23 | 4.925 | 1,161,905 | -1,068 | 0.12% | 5,722,878 |
| 2015-07-21 | 2015-07-17 | 5.169 | 1,162,973 | +5,339 | 0.12% | 6,011,278 |
| 2015-07-20 | 2015-07-16 | 5.150 | 1,157,634 | -5,339 | 0.12% | 5,962,001 |
| 2015-07-17 | 2015-07-15 | 5.075 | 1,162,973 | +16,019 | 0.12% | 5,902,378 |
| 2015-07-16 | 2015-07-14 | 5.150 | 1,146,954 | -32,038 | 0.12% | 5,906,998 |
| 2015-07-15 | 2015-07-13 | 5.131 | 1,178,992 | +34,173 | 0.12% | 6,049,918 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,144,819 | -27,766 | 0.12% | 5,788,802 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,172,585 | -7,475 | 0.12% | 5,204,521 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,180,060 | +10,679 | 0.12% | 5,790,199 |
| 2015-07-07 | 2015-07-03 | 5.131 | 1,169,381 | -4,272 | 0.12% | 6,000,600 |
| 2015-07-06 | 2015-07-02 | 5.188 | 1,173,653 | -21,358 | 0.12% | 6,088,462 |
| 2015-07-03 | 2015-06-30 | 5.300 | 1,195,011 | -4,272 | 0.13% | 6,333,539 |
| 2015-07-02 | 2015-06-29 | 5.206 | 1,199,283 | -1,068 | 0.13% | 6,243,880 |
| 2015-06-29 | 2015-06-25 | 5.487 | 1,200,351 | -5,339 | 0.13% | 6,586,641 |
| 2015-06-26 | 2015-06-24 | 5.487 | 1,205,690 | +13,883 | 0.13% | 6,615,937 |
| 2015-06-25 | 2015-06-23 | 5.543 | 1,191,807 | +35,241 | 0.13% | 6,606,718 |
| 2015-06-24 | 2015-06-22 | 5.543 | 1,156,566 | -21,358 | 0.12% | 6,411,361 |
| 2015-06-23 | 2015-06-19 | 5.506 | 1,177,924 | +4,271 | 0.12% | 6,485,638 |
| 2015-06-19 | 2015-06-17 | 5.693 | 1,173,653 | +28,834 | 0.12% | 6,681,922 |
| 2015-06-16 | 2015-06-12 | 5.937 | 1,144,819 | +8,544 | 0.12% | 6,796,482 |
| 2015-06-12 | 2015-06-10 | 5.881 | 1,136,275 | +2,136 | 0.12% | 6,681,919 |
| 2015-06-11 | 2015-06-09 | 5.806 | 1,134,139 | -10,680 | 0.12% | 6,584,398 |
| 2015-06-09 | 2015-06-05 | 5.862 | 1,144,819 | -18,154 | 0.12% | 6,710,722 |
| 2015-06-08 | 2015-06-04 | 5.899 | 1,162,973 | +37,377 | 0.12% | 6,860,698 |
| 2015-06-05 | 2015-06-03 | 6.030 | 1,125,596 | -8,543 | 0.12% | 6,787,761 |
| 2015-06-04 | 2015-06-02 | 6.180 | 1,134,139 | +4,271 | 0.12% | 7,009,198 |
| 2015-06-03 | 2015-06-01 | 6.236 | 1,129,868 | +18,155 | 0.12% | 7,046,282 |
| 2015-06-02 | 2015-05-29 | 7.095 | 1,111,713 | -6,407 | 0.12% | 7,887,711 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,118,120 | +76,401 | 0.12% | 7,750,272 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,041,719 | +20,541 | 0.12% | 7,199,397 |
| 2015-05-28 | 2015-05-26 | 6.788 | 1,021,178 | +4,890 | 0.12% | 6,932,157 |
| 2015-05-27 | 2015-05-22 | 6.727 | 1,016,288 | -4,890 | 0.12% | 6,836,621 |
| 2015-05-26 | 2015-05-21 | 6.768 | 1,021,178 | -31,301 | 0.12% | 6,911,277 |
| 2015-05-22 | 2015-05-20 | 6.747 | 1,052,479 | -9,781 | 0.12% | 7,101,600 |
| 2015-05-20 | 2015-05-18 | 6.584 | 1,062,260 | +8,803 | 0.12% | 6,993,837 |
| 2015-05-19 | 2015-05-15 | 6.707 | 1,053,457 | +49,885 | 0.12% | 7,065,119 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,003,572 | -1,956 | 0.12% | 6,669,000 |
| 2015-05-13 | 2015-05-11 | 6.788 | 1,005,528 | -13,694 | 0.12% | 6,825,918 |
| 2015-05-12 | 2015-05-08 | 6.727 | 1,019,222 | -4,891 | 0.12% | 6,856,359 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,024,113 | +2,935 | 0.12% | 6,847,381 |
| 2015-05-08 | 2015-05-06 | 6.809 | 1,021,178 | -7,826 | 0.12% | 6,953,037 |
| 2015-05-07 | 2015-05-05 | 6.829 | 1,029,004 | +4,891 | 0.12% | 7,027,363 |
| 2015-05-06 | 2015-05-04 | 6.993 | 1,024,113 | -19,563 | 0.12% | 7,161,481 |
| 2015-05-05 | 2015-04-30 | 7.075 | 1,043,676 | +15,651 | 0.12% | 7,383,642 |
| 2015-05-04 | 2015-04-29 | 6.952 | 1,028,025 | +9,781 | 0.12% | 7,146,797 |
| 2015-04-30 | 2015-04-28 | 7.034 | 1,018,244 | -6,847 | 0.12% | 7,162,080 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,025,091 | +978 | 0.12% | 7,315,040 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,024,113 | -13,694 | 0.12% | 7,035,841 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,037,807 | +2,935 | 0.12% | 7,151,141 |
| 2015-04-24 | 2015-04-22 | 6.932 | 1,034,872 | -21,520 | 0.12% | 7,173,237 |
| 2015-04-23 | 2015-04-21 | 6.747 | 1,056,392 | +4,891 | 0.12% | 7,128,003 |
| 2015-04-21 | 2015-04-17 | 6.972 | 1,051,501 | -21,519 | 0.12% | 7,331,501 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,073,020 | +16,628 | 0.12% | 7,481,541 |
| 2015-04-17 | 2015-04-15 | 6.993 | 1,056,392 | -7,825 | 0.12% | 7,387,203 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,064,217 | +38,148 | 0.12% | 7,354,882 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,026,069 | -7,825 | 0.12% | 7,594,759 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,033,894 | -5,869 | 0.12% | 7,166,458 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,039,763 | -49,885 | 0.12% | 6,994,539 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,089,648 | -71,405 | 0.13% | 7,263,278 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,161,053 | -46,950 | 0.13% | 7,383,143 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,208,003 | +10,759 | 0.14% | 7,311,198 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,197,244 | -1,956 | 0.14% | 7,246,082 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,199,200 | +11,738 | 0.14% | 7,135,320 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,187,462 | -41,082 | 0.14% | 6,919,798 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,228,544 | +93,901 | 0.14% | 6,933,119 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,134,643 | +8,803 | 0.13% | 6,496,001 |
| 2015-03-26 | 2015-03-24 | 5.746 | 1,125,840 | +6,847 | 0.13% | 6,468,623 |
| 2015-03-25 | 2015-03-23 | 5.786 | 1,118,993 | -27,387 | 0.13% | 6,475,043 |
| 2015-03-24 | 2015-03-20 | 5.868 | 1,146,380 | +7,825 | 0.13% | 6,727,277 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,138,555 | +13,694 | 0.13% | 6,564,958 |
| 2015-03-20 | 2015-03-18 | 5.868 | 1,124,861 | +39,125 | 0.13% | 6,600,998 |
| 2015-03-19 | 2015-03-17 | 5.971 | 1,085,736 | +1,957 | 0.13% | 6,482,401 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,083,779 | +38,147 | 0.13% | 6,448,557 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,045,632 | +12,716 | 0.12% | 6,456,760 |
| 2015-03-16 | 2015-03-12 | 6.155 | 1,032,916 | +12,716 | 0.12% | 6,357,119 |
| 2015-03-13 | 2015-03-11 | 6.236 | 1,020,200 | +3,912 | 0.12% | 6,362,298 |
| 2015-03-12 | 2015-03-10 | 6.420 | 1,016,288 | +24,454 | 0.12% | 6,524,921 |
| 2015-03-11 | 2015-03-09 | 6.543 | 991,834 | -43,038 | 0.11% | 6,489,598 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,034,872 | +18,584 | 0.12% | 6,623,077 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,016,288 | -26,410 | 0.12% | 6,608,041 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,042,698 | -4,890 | 0.12% | 6,651,843 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,047,588 | -34,235 | 0.12% | 6,640,198 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,081,823 | +63,579 | 0.12% | 6,613,879 |
| 2015-03-03 | 2015-02-27 | 6.379 | 1,018,244 | -54,776 | 0.12% | 6,495,840 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,073,020 | -13,694 | 0.12% | 6,845,280 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,086,714 | -13,694 | 0.13% | 7,199,281 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,100,408 | -4,891 | 0.13% | 7,065,001 |
| 2015-02-25 | 2015-02-23 | 6.175 | 1,105,299 | +10,760 | 0.13% | 6,825,203 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,094,539 | +978 | 0.13% | 6,736,380 |
| 2015-02-23 | 2015-02-16 | 6.032 | 1,093,561 | -3,912 | 0.13% | 6,596,201 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,097,473 | -90,967 | 0.13% | 6,687,117 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,188,440 | +2,934 | 0.14% | 6,901,197 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,185,506 | -20,541 | 0.14% | 6,884,160 |
| 2015-02-12 | 2015-02-10 | 5.623 | 1,206,047 | -978 | 0.14% | 6,781,500 |
| 2015-02-11 | 2015-02-09 | 5.562 | 1,207,025 | -49,885 | 0.14% | 6,712,959 |
| 2015-02-10 | 2015-02-06 | 5.746 | 1,256,910 | +29,344 | 0.15% | 7,221,698 |
| 2015-02-09 | 2015-02-05 | 5.623 | 1,227,566 | +18,585 | 0.14% | 6,902,499 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,208,981 | -19,563 | 0.14% | 6,896,878 |
| 2015-02-04 | 2015-02-02 | 5.521 | 1,228,544 | -115,421 | 0.14% | 6,782,399 |
| 2015-02-03 | 2015-01-30 | 5.521 | 1,343,965 | +9,782 | 0.16% | 7,419,601 |
| 2015-02-02 | 2015-01-29 | 5.541 | 1,334,183 | -4,891 | 0.15% | 7,392,878 |
| 2015-01-30 | 2015-01-28 | 5.521 | 1,339,074 | +15,650 | 0.15% | 7,392,599 |
| 2015-01-29 | 2015-01-27 | 5.541 | 1,323,424 | +4,891 | 0.15% | 7,333,261 |
| 2015-01-28 | 2015-01-26 | 5.541 | 1,318,533 | -91,945 | 0.15% | 7,306,159 |
| 2015-01-27 | 2015-01-23 | 5.500 | 1,410,478 | +34,235 | 0.16% | 7,757,958 |
| 2015-01-26 | 2015-01-22 | 5.562 | 1,376,243 | +35,213 | 0.16% | 7,654,078 |
| 2015-01-23 | 2015-01-21 | 5.582 | 1,341,030 | +12,715 | 0.15% | 7,485,658 |
| 2015-01-22 | 2015-01-20 | 5.562 | 1,328,315 | -26,409 | 0.15% | 7,387,523 |
| 2015-01-20 | 2015-01-16 | 5.623 | 1,354,724 | +88,032 | 0.16% | 7,617,498 |
| 2015-01-19 | 2015-01-15 | 5.746 | 1,266,692 | +97,814 | 0.15% | 7,277,902 |
| 2015-01-16 | 2015-01-14 | 5.705 | 1,168,878 | +12,716 | 0.13% | 6,668,102 |
| 2015-01-15 | 2015-01-13 | 5.746 | 1,156,162 | +31,301 | 0.13% | 6,642,841 |
| 2015-01-14 | 2015-01-12 | 5.909 | 1,124,861 | +3,912 | 0.13% | 6,646,998 |
| 2015-01-13 | 2015-01-09 | 5.971 | 1,120,949 | -84,120 | 0.13% | 6,692,641 |
| 2015-01-12 | 2015-01-08 | 5.991 | 1,205,069 | -7,825 | 0.14% | 7,219,521 |
| 2015-01-09 | 2015-01-07 | 5.909 | 1,212,894 | +8,803 | 0.14% | 7,167,200 |
| 2015-01-08 | 2015-01-06 | 5.971 | 1,204,091 | -50,863 | 0.14% | 7,189,042 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,254,954 | +34,235 | 0.14% | 7,544,040 |
| 2015-01-06 | 2015-01-02 | 5.786 | 1,220,719 | +7,825 | 0.14% | 7,063,679 |
| 2015-01-05 | 2014-12-31 | 5.623 | 1,212,894 | +33,257 | 0.14% | 6,820,000 |
| 2015-01-02 | 2014-12-29 | 5.562 | 1,179,637 | +35,213 | 0.14% | 6,560,639 |
| 2014-12-30 | 2014-12-24 | 5.725 | 1,144,424 | -22,497 | 0.13% | 6,551,999 |
| 2014-12-29 | 2014-12-22 | 5.643 | 1,166,921 | +25,431 | 0.13% | 6,585,358 |
| 2014-12-23 | 2014-12-19 | 5.705 | 1,141,490 | +6,847 | 0.13% | 6,511,861 |
| 2014-12-22 | 2014-12-18 | 5.582 | 1,134,643 | +23,476 | 0.13% | 6,333,601 |
| 2014-12-19 | 2014-12-17 | 5.623 | 1,111,167 | -86,077 | 0.13% | 6,247,998 |
| 2014-12-18 | 2014-12-16 | 5.930 | 1,197,244 | +86,077 | 0.14% | 7,099,201 |
| 2014-12-17 | 2014-12-15 | 6.011 | 1,111,167 | -20,541 | 0.13% | 6,679,678 |
| 2014-12-16 | 2014-12-12 | 5.868 | 1,131,708 | +10,759 | 0.13% | 6,641,178 |
| 2014-12-15 | 2014-12-11 | 5.684 | 1,120,949 | -120,311 | 0.13% | 6,371,761 |
| 2014-12-12 | 2014-12-10 | 5.664 | 1,241,260 | -84,120 | 0.14% | 7,030,260 |
| 2014-12-11 | 2014-12-09 | 5.746 | 1,325,380 | +42,060 | 0.15% | 7,615,099 |
| 2014-12-10 | 2014-12-08 | 5.848 | 1,283,320 | -149,656 | 0.15% | 7,504,639 |
| 2014-12-09 | 2014-12-05 | 5.889 | 1,432,976 | +71,405 | 0.17% | 8,438,403 |
| 2014-12-08 | 2014-12-04 | 5.623 | 1,361,571 | -28,366 | 0.16% | 7,655,998 |
| 2014-12-05 | 2014-12-03 | 5.562 | 1,389,937 | +55,754 | 0.16% | 7,730,238 |
| 2014-12-04 | 2014-12-02 | 5.500 | 1,334,183 | +179,977 | 0.15% | 7,338,318 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,154,206 | +43,039 | 0.13% | 6,348,402 |
| 2014-12-02 | 2014-11-28 | 5.746 | 1,111,167 | -158,459 | 0.13% | 6,384,318 |
| 2014-12-01 | 2014-11-27 | 5.889 | 1,269,626 | -85,098 | 0.15% | 7,476,479 |
| 2014-11-28 | 2014-11-26 | 5.848 | 1,354,724 | +100,748 | 0.16% | 7,922,198 |
| 2014-11-27 | 2014-11-25 | 5.889 | 1,253,976 | -129,114 | 0.14% | 7,384,321 |
| 2014-11-26 | 2014-11-24 | 5.541 | 1,383,090 | -64,558 | 0.16% | 7,663,878 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,447,648 | +61,623 | 0.17% | 8,140,002 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,386,025 | +46,951 | 0.16% | 7,481,761 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,339,074 | +144,765 | 0.15% | 7,009,280 |
| 2014-11-20 | 2014-11-18 | 5.112 | 1,194,309 | +40,103 | 0.14% | 6,104,998 |
| 2014-11-19 | 2014-11-17 | 5.337 | 1,154,206 | -5,868 | 0.13% | 6,159,602 |
| 2014-11-18 | 2014-11-14 | 5.480 | 1,160,074 | +31,300 | 0.13% | 6,356,958 |
| 2014-11-17 | 2014-11-13 | 5.664 | 1,128,774 | +1,956 | 0.13% | 6,393,160 |
| 2014-11-14 | 2014-11-12 | 5.602 | 1,126,818 | +16,629 | 0.13% | 6,312,962 |
| 2014-11-12 | 2014-11-10 | 5.664 | 1,110,189 | +24,453 | 0.13% | 6,287,899 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,085,736 | +7,825 | 0.13% | 6,260,401 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,077,911 | +12,716 | 0.12% | 6,325,482 |
| 2014-11-07 | 2014-11-05 | 5.909 | 1,065,195 | +2,935 | 0.12% | 6,294,421 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,062,260 | +58,688 | 0.12% | 6,190,198 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,003,572 | -29,344 | 0.12% | 5,725,080 |
| 2014-11-04 | 2014-10-31 | 5.623 | 1,032,916 | -40,104 | 0.12% | 5,807,999 |
| 2014-11-03 | 2014-10-30 | 5.562 | 1,073,020 | +26,410 | 0.12% | 5,967,680 |
| 2014-10-31 | 2014-10-29 | 5.582 | 1,046,610 | +66,513 | 0.12% | 5,842,199 |
| 2014-10-30 | 2014-10-28 | 5.562 | 980,097 | +10,760 | 0.11% | 5,450,882 |
| 2014-10-29 | 2014-10-27 | 5.541 | 969,337 | +5,869 | 0.11% | 5,371,220 |
| 2014-10-28 | 2014-10-24 | 5.827 | 963,468 | +55,754 | 0.11% | 5,614,499 |
| 2014-10-27 | 2014-10-23 | 5.889 | 907,714 | +12,716 | 0.10% | 5,345,279 |
| 2014-10-24 | 2014-10-22 | 6.093 | 894,998 | +13,694 | 0.10% | 5,453,398 |
| 2014-10-23 | 2014-10-21 | 6.195 | 881,304 | -7,826 | 0.10% | 5,460,057 |
| 2014-10-22 | 2014-10-20 | 6.175 | 889,130 | +24,454 | 0.10% | 5,490,363 |
| 2014-10-21 | 2014-10-17 | 6.216 | 864,676 | +15,650 | 0.10% | 5,374,720 |
| 2014-10-20 | 2014-10-16 | 6.400 | 849,026 | +17,607 | 0.10% | 5,433,681 |
| 2014-10-17 | 2014-10-15 | 6.645 | 831,419 | +8,803 | 0.10% | 5,524,998 |
| 2014-10-16 | 2014-10-14 | 6.870 | 822,616 | +5,869 | 0.09% | 5,651,520 |
| 2014-10-15 | 2014-10-13 | 6.788 | 816,747 | -11,738 | 0.09% | 5,544,399 |
| 2014-10-14 | 2014-10-10 | 6.829 | 828,485 | +64,557 | 0.10% | 5,657,961 |
| 2014-10-13 | 2014-10-09 | 7.116 | 763,928 | -20,541 | 0.09% | 5,435,763 |
| 2014-10-10 | 2014-10-08 | 6.809 | 784,469 | +15,651 | 0.09% | 5,341,323 |
| 2014-10-09 | 2014-10-07 | 6.932 | 768,818 | +24,453 | 0.09% | 5,329,078 |
| 2014-10-08 | 2014-10-06 | 6.809 | 744,365 | -14,672 | 0.09% | 5,068,261 |
| 2014-10-06 | 2014-09-30 | 6.891 | 759,037 | +4,891 | 0.09% | 5,230,241 |
| 2014-10-03 | 2014-09-29 | 6.911 | 754,146 | -5,869 | 0.09% | 5,211,959 |
| 2014-09-30 | 2014-09-26 | 7.116 | 760,015 | -978 | 0.09% | 5,407,920 |
| 2014-09-29 | 2014-09-25 | 7.259 | 760,993 | +3,912 | 0.09% | 5,523,799 |
| 2014-09-26 | 2014-09-24 | 7.197 | 757,081 | +5,869 | 0.09% | 5,448,963 |
| 2014-09-25 | 2014-09-23 | 7.116 | 751,212 | +14,672 | 0.09% | 5,345,282 |
| 2014-09-24 | 2014-09-22 | 7.238 | 736,540 | +1,957 | 0.09% | 5,331,242 |
| 2014-09-23 | 2014-09-19 | 7.300 | 734,583 | -2,935 | 0.08% | 5,362,137 |
| 2014-09-22 | 2014-09-18 | 7.504 | 737,518 | +2,935 | 0.09% | 5,534,362 |
| 2014-09-19 | 2014-09-17 | 7.524 | 734,583 | +978 | 0.08% | 5,527,357 |
| 2014-09-17 | 2014-09-15 | 7.565 | 733,605 | +9,781 | 0.08% | 5,549,998 |
| 2014-09-16 | 2014-09-12 | 7.790 | 723,824 | -9,781 | 0.08% | 5,638,801 |
| 2014-09-15 | 2014-09-11 | 7.709 | 733,605 | +4,890 | 0.08% | 5,654,998 |
| 2014-09-12 | 2014-09-10 | 7.831 | 728,715 | +1,957 | 0.08% | 5,706,704 |
| 2014-09-11 | 2014-09-08 | 7.933 | 726,758 | +978 | 0.08% | 5,765,678 |
| 2014-09-10 | 2014-09-05 | 7.974 | 725,780 | -5,869 | 0.08% | 5,787,599 |
| 2014-09-08 | 2014-09-04 | 7.913 | 731,649 | -11,738 | 0.08% | 5,789,520 |
| 2014-09-05 | 2014-09-03 | 7.790 | 743,387 | +9,782 | 0.09% | 5,791,203 |
| 2014-09-02 | 2014-08-29 | 7.811 | 733,605 | -11,738 | 0.08% | 5,729,998 |
| 2014-09-01 | 2014-08-28 | 7.606 | 745,343 | +14,672 | 0.09% | 5,669,281 |
| 2014-08-29 | 2014-08-27 | 7.811 | 730,671 | +4,891 | 0.08% | 5,707,081 |
| 2014-08-28 | 2014-08-26 | 7.933 | 725,780 | -4,891 | 0.08% | 5,757,919 |
| 2014-08-27 | 2014-08-25 | 7.852 | 730,671 | -4,891 | 0.08% | 5,736,961 |
| 2014-08-25 | 2014-08-21 | 7.790 | 735,562 | -41,081 | 0.08% | 5,730,244 |
| 2014-08-22 | 2014-08-20 | 8.077 | 776,643 | -16,629 | 0.09% | 6,272,597 |
| 2014-08-21 | 2014-08-19 | 8.015 | 793,272 | +7,825 | 0.09% | 6,358,242 |
| 2014-08-20 | 2014-08-18 | 7.995 | 785,447 | -4,890 | 0.09% | 6,279,463 |
| 2014-08-18 | 2014-08-14 | 8.077 | 790,337 | -37,170 | 0.09% | 6,383,197 |
| 2014-08-15 | 2014-08-13 | 8.056 | 827,507 | +49,885 | 0.10% | 6,666,482 |
| 2014-08-14 | 2014-08-12 | 7.974 | 777,622 | +12,716 | 0.09% | 6,201,004 |
| 2014-08-11 | 2014-08-07 | 8.077 | 764,906 | -13,694 | 0.09% | 6,177,802 |
| 2014-08-08 | 2014-08-06 | 8.138 | 778,600 | +19,563 | 0.09% | 6,336,163 |
| 2014-08-07 | 2014-08-05 | 8.015 | 759,037 | -12,716 | 0.09% | 6,083,841 |
| 2014-08-06 | 2014-08-04 | 8.015 | 771,753 | +29,344 | 0.09% | 6,185,762 |
| 2014-08-05 | 2014-08-01 | 8.015 | 742,409 | +4,891 | 0.09% | 5,950,564 |
| 2014-08-04 | 2014-07-31 | 8.199 | 737,518 | +29,344 | 0.09% | 6,047,082 |
| 2014-08-01 | 2014-07-30 | 8.322 | 708,174 | +1,957 | 0.08% | 5,893,363 |
| 2014-07-30 | 2014-07-28 | 8.383 | 706,217 | -32,279 | 0.08% | 5,920,397 |
| 2014-07-28 | 2014-07-24 | 8.158 | 738,496 | +8,803 | 0.09% | 6,024,900 |
| 2014-07-25 | 2014-07-23 | 8.138 | 729,693 | +4,891 | 0.08% | 5,938,163 |
| 2014-07-24 | 2014-07-22 | 8.179 | 724,802 | -978 | 0.08% | 5,928,000 |
| 2014-07-23 | 2014-07-21 | 8.138 | 725,780 | +61,623 | 0.08% | 5,906,319 |
| 2014-07-22 | 2014-07-18 | 8.342 | 664,157 | -978 | 0.08% | 5,540,638 |
| 2014-07-21 | 2014-07-17 | 8.301 | 665,135 | -55,754 | 0.08% | 5,521,597 |
| 2014-07-18 | 2014-07-16 | 8.363 | 720,889 | +1,956 | 0.08% | 6,028,657 |
| 2014-07-17 | 2014-07-15 | 8.301 | 718,933 | +24,453 | 0.08% | 5,968,199 |
| 2014-07-16 | 2014-07-14 | 8.281 | 694,480 | +4,891 | 0.08% | 5,751,003 |
| 2014-07-15 | 2014-07-11 | 8.158 | 689,589 | +75,317 | 0.08% | 5,625,901 |
| 2014-07-14 | 2014-07-10 | 8.506 | 614,272 | -10,760 | 0.07% | 5,224,959 |
| 2014-07-11 | 2014-07-09 | 8.485 | 625,032 | +6,847 | 0.07% | 5,303,703 |
| 2014-07-09 | 2014-07-07 | 8.567 | 618,185 | -50,863 | 0.07% | 5,296,163 |
| 2014-07-08 | 2014-07-04 | 8.506 | 669,048 | +19,563 | 0.08% | 5,690,880 |
| 2014-07-07 | 2014-07-03 | 8.465 | 649,485 | +16,628 | 0.07% | 5,497,919 |
| 2014-07-04 | 2014-07-02 | 8.567 | 632,857 | +39,126 | 0.07% | 5,421,862 |
| 2014-07-02 | 2014-06-27 | 8.670 | 593,731 | -29,344 | 0.07% | 5,147,359 |
| 2014-06-30 | 2014-06-26 | 8.670 | 623,075 | -2,935 | 0.07% | 5,401,757 |
| 2014-06-27 | 2014-06-25 | 8.608 | 626,010 | -36,191 | 0.07% | 5,388,802 |
| 2014-06-26 | 2014-06-24 | 8.465 | 662,201 | +1,956 | 0.08% | 5,605,560 |
| 2014-06-25 | 2014-06-23 | 8.424 | 660,245 | +39,126 | 0.08% | 5,562,002 |
| 2014-06-24 | 2014-06-20 | 8.588 | 621,119 | -7,825 | 0.07% | 5,333,999 |
| 2014-06-20 | 2014-06-18 | 8.547 | 628,944 | -51,842 | 0.07% | 5,375,478 |
| 2014-06-19 | 2014-06-17 | 8.465 | 680,786 | +66,514 | 0.08% | 5,762,883 |
| 2014-06-18 | 2014-06-16 | 8.608 | 614,272 | -4,891 | 0.07% | 5,287,759 |
| 2014-06-17 | 2014-06-13 | 8.629 | 619,163 | -6,847 | 0.07% | 5,342,522 |
| 2014-06-16 | 2014-06-12 | 8.629 | 626,010 | -8,803 | 0.07% | 5,401,602 |
| 2014-06-13 | 2014-06-11 | 8.629 | 634,813 | +978 | 0.07% | 5,477,559 |
| 2014-06-12 | 2014-06-10 | 8.526 | 633,835 | +18,585 | 0.07% | 5,404,321 |
| 2014-06-11 | 2014-06-09 | 8.485 | 615,250 | +4,890 | 0.07% | 5,220,698 |
| 2014-06-10 | 2014-06-06 | 8.526 | 610,360 | -4,890 | 0.07% | 5,204,164 |
| 2014-06-09 | 2014-06-05 | 8.506 | 615,250 | +4,890 | 0.07% | 5,233,278 |
| 2014-06-05 | 2014-06-03 | 8.649 | 610,360 | -9,781 | 0.07% | 5,279,044 |
| 2014-06-04 | 2014-05-30 | 8.485 | 620,141 | -34,235 | 0.07% | 5,262,200 |
| 2014-06-03 | 2014-05-29 | 8.322 | 654,376 | -24,453 | 0.08% | 5,445,661 |
| 2014-05-30 | 2014-05-28 | 8.363 | 678,829 | -979 | 0.08% | 5,676,917 |
| 2014-05-28 | 2014-05-26 | 8.984 | 679,808 | +34,235 | 0.08% | 6,107,369 |
| 2014-05-27 | 2014-05-23 | 9.219 | 645,573 | -5,799 | 0.07% | 5,951,342 |
| 2014-05-26 | 2014-05-22 | 8.920 | 651,372 | +6,561 | 0.08% | 5,810,201 |
| 2014-05-20 | 2014-05-16 | 8.877 | 644,811 | -4,686 | 0.08% | 5,724,157 |
| 2014-05-19 | 2014-05-15 | 8.771 | 649,497 | +1,874 | 0.08% | 5,696,456 |
| 2014-05-15 | 2014-05-13 | 8.792 | 647,623 | +1,874 | 0.08% | 5,693,840 |
| 2014-05-13 | 2014-05-09 | 8.813 | 645,749 | +9,373 | 0.08% | 5,691,144 |
| 2014-05-09 | 2014-05-07 | 8.856 | 636,376 | -937 | 0.08% | 5,635,698 |
| 2014-05-08 | 2014-05-05 | 8.877 | 637,313 | -2,812 | 0.08% | 5,657,596 |
| 2014-05-05 | 2014-04-30 | 8.877 | 640,125 | -25,305 | 0.08% | 5,682,559 |
| 2014-04-30 | 2014-04-28 | 8.749 | 665,430 | -1,875 | 0.08% | 5,821,998 |
| 2014-04-29 | 2014-04-25 | 8.792 | 667,305 | +14,996 | 0.08% | 5,866,883 |
| 2014-04-28 | 2014-04-24 | 8.920 | 652,309 | -4,686 | 0.08% | 5,818,559 |
| 2014-04-25 | 2014-04-23 | 8.707 | 656,995 | +4,686 | 0.08% | 5,720,158 |
| 2014-04-24 | 2014-04-22 | 8.728 | 652,309 | +8,435 | 0.08% | 5,693,279 |
| 2014-04-22 | 2014-04-16 | 8.963 | 643,874 | -12,184 | 0.08% | 5,770,799 |
| 2014-04-16 | 2014-04-14 | 8.856 | 656,058 | +7,498 | 0.08% | 5,810,000 |
| 2014-04-14 | 2014-04-10 | 9.091 | 648,560 | +56,233 | 0.08% | 5,895,838 |
| 2014-04-11 | 2014-04-09 | 9.112 | 592,327 | -14,058 | 0.07% | 5,397,283 |
| 2014-04-10 | 2014-04-08 | 8.792 | 606,385 | -16,870 | 0.07% | 5,331,280 |
| 2014-04-09 | 2014-04-07 | 8.536 | 623,255 | -4,686 | 0.08% | 5,319,999 |
| 2014-04-08 | 2014-04-04 | 8.536 | 627,941 | +40,300 | 0.08% | 5,359,998 |
| 2014-04-07 | 2014-04-03 | 8.579 | 587,641 | -22,493 | 0.07% | 5,041,084 |
| 2014-04-04 | 2014-04-02 | 8.514 | 610,134 | +12,184 | 0.07% | 5,194,981 |
| 2014-04-03 | 2014-04-01 | 8.600 | 597,950 | +5,623 | 0.07% | 5,142,280 |
| 2014-04-02 | 2014-03-31 | 8.536 | 592,327 | +6,561 | 0.07% | 5,056,003 |
| 2014-04-01 | 2014-03-28 | 8.536 | 585,766 | +3,749 | 0.07% | 4,999,999 |
| 2014-03-28 | 2014-03-26 | 8.536 | 582,017 | +9,372 | 0.07% | 4,967,999 |
| 2014-03-27 | 2014-03-25 | 8.536 | 572,645 | +15,933 | 0.07% | 4,888,001 |
| 2014-03-26 | 2014-03-24 | 8.621 | 556,712 | +13,121 | 0.07% | 4,799,519 |
| 2014-03-25 | 2014-03-21 | 8.643 | 543,591 | +4,686 | 0.07% | 4,698,001 |
| 2014-03-24 | 2014-03-20 | 8.643 | 538,905 | -6,560 | 0.06% | 4,657,502 |
| 2014-03-21 | 2014-03-19 | 8.621 | 545,465 | -10,310 | 0.07% | 4,702,557 |
| 2014-03-20 | 2014-03-18 | 8.557 | 555,775 | +12,184 | 0.07% | 4,755,861 |
| 2014-03-18 | 2014-03-14 | 8.664 | 543,591 | +7,498 | 0.07% | 4,709,601 |
| 2014-03-17 | 2014-03-13 | 8.707 | 536,093 | +18,744 | 0.06% | 4,667,519 |
| 2014-03-14 | 2014-03-12 | 8.749 | 517,349 | +26,243 | 0.06% | 4,526,404 |
| 2014-03-13 | 2014-03-11 | 9.133 | 491,106 | -50,610 | 0.06% | 4,485,438 |
| 2014-03-12 | 2014-03-10 | 8.664 | 541,716 | +17,807 | 0.07% | 4,693,356 |
| 2014-03-11 | 2014-03-07 | 8.899 | 523,909 | +14,058 | 0.06% | 4,662,058 |
| 2014-03-10 | 2014-03-06 | 9.155 | 509,851 | -26,242 | 0.06% | 4,667,522 |
| 2014-03-07 | 2014-03-05 | 8.984 | 536,093 | +40,301 | 0.06% | 4,816,239 |
| 2014-03-06 | 2014-03-04 | 9.304 | 495,792 | -7,498 | 0.06% | 4,612,876 |
| 2014-03-05 | 2014-03-03 | 9.261 | 503,290 | +7,498 | 0.06% | 4,661,158 |
| 2014-02-28 | 2014-02-26 | 9.581 | 495,792 | -4,687 | 0.06% | 4,750,416 |
| 2014-02-26 | 2014-02-24 | 9.325 | 500,479 | +2,812 | 0.06% | 4,667,164 |
| 2014-02-25 | 2014-02-21 | 9.603 | 497,667 | +1,875 | 0.06% | 4,779,001 |
| 2014-02-24 | 2014-02-20 | 9.880 | 495,792 | -22,494 | 0.06% | 4,898,536 |
| 2014-02-21 | 2014-02-19 | 9.219 | 518,286 | -42,175 | 0.06% | 4,777,922 |
| 2014-02-20 | 2014-02-18 | 9.133 | 560,461 | +49,673 | 0.07% | 5,118,880 |
| 2014-02-19 | 2014-02-17 | 9.432 | 510,788 | +1,874 | 0.06% | 4,817,800 |
| 2014-02-18 | 2014-02-14 | 9.517 | 508,914 | -24,367 | 0.06% | 4,843,564 |
| 2014-02-17 | 2014-02-13 | 9.091 | 533,281 | -2,812 | 0.06% | 4,847,876 |
| 2014-02-14 | 2014-02-12 | 8.899 | 536,093 | -109,656 | 0.06% | 4,770,479 |
| 2014-02-13 | 2014-02-11 | 8.664 | 645,749 | +33,741 | 0.08% | 5,594,684 |
| 2014-02-12 | 2014-02-10 | 8.557 | 612,008 | +107,781 | 0.07% | 5,237,057 |
| 2014-02-11 | 2014-02-07 | 8.920 | 504,227 | +3,748 | 0.06% | 4,497,676 |
| 2014-02-07 | 2014-02-05 | 8.920 | 500,479 | -29,054 | 0.06% | 4,464,244 |
| 2014-02-06 | 2014-02-04 | 8.386 | 529,533 | +74,979 | 0.06% | 4,440,904 |
| 2014-02-05 | 2014-01-30 | 9.091 | 454,554 | +29,991 | 0.05% | 4,132,196 |
| 2014-01-29 | 2014-01-27 | 9.133 | 424,563 | +10,309 | 0.05% | 3,877,678 |
| 2014-01-27 | 2014-01-23 | 9.752 | 414,254 | -2,811 | 0.05% | 4,039,882 |
| 2014-01-24 | 2014-01-22 | 9.731 | 417,065 | -23,431 | 0.05% | 4,058,396 |
| 2014-01-23 | 2014-01-21 | 9.539 | 440,496 | -19,682 | 0.05% | 4,201,799 |
| 2014-01-22 | 2014-01-20 | 9.667 | 460,178 | +34,678 | 0.06% | 4,448,462 |
| 2014-01-20 | 2014-01-16 | 9.688 | 425,500 | -8,436 | 0.05% | 4,122,315 |
| 2014-01-17 | 2014-01-15 | 9.688 | 433,936 | +3,749 | 0.05% | 4,204,045 |
| 2014-01-16 | 2014-01-14 | 9.667 | 430,187 | +9,373 | 0.05% | 4,158,544 |
| 2014-01-15 | 2014-01-13 | 9.944 | 420,814 | +15,932 | 0.05% | 4,184,677 |
| 2014-01-13 | 2014-01-09 | 10.008 | 404,882 | +4,687 | 0.05% | 4,052,165 |
| 2014-01-10 | 2014-01-08 | 10.179 | 400,195 | -2,812 | 0.05% | 4,073,576 |
| 2014-01-09 | 2014-01-07 | 10.051 | 403,007 | -1,875 | 0.05% | 4,050,599 |
| 2014-01-08 | 2014-01-06 | 9.902 | 404,882 | -3,748 | 0.05% | 4,008,965 |
| 2014-01-07 | 2014-01-03 | 9.838 | 408,630 | +35,614 | 0.05% | 4,019,916 |
| 2014-01-06 | 2014-01-02 | 10.200 | 373,016 | +2,812 | 0.04% | 3,804,882 |
| 2014-01-03 | 2013-12-31 | 10.350 | 370,204 | +937 | 0.04% | 3,831,498 |
| 2014-01-02 | 2013-12-27 | 10.691 | 369,267 | +5,623 | 0.04% | 3,947,881 |
| 2013-12-30 | 2013-12-24 | 10.990 | 363,644 | -38,426 | 0.04% | 3,996,405 |
| 2013-12-27 | 2013-12-20 | 10.563 | 402,070 | +1,875 | 0.05% | 4,247,102 |
| 2013-12-20 | 2013-12-18 | 10.841 | 400,195 | +2,811 | 0.05% | 4,338,316 |
| 2013-12-19 | 2013-12-17 | 10.883 | 397,384 | -2,811 | 0.05% | 4,324,803 |
| 2013-12-18 | 2013-12-16 | 10.883 | 400,195 | +937 | 0.05% | 4,355,396 |
| 2013-12-16 | 2013-12-12 | 11.097 | 399,258 | +937 | 0.05% | 4,430,398 |
| 2013-12-13 | 2013-12-11 | 11.097 | 398,321 | +937 | 0.05% | 4,420,001 |
| 2013-12-11 | 2013-12-09 | 11.182 | 397,384 | -1,874 | 0.05% | 4,443,523 |
| 2013-12-10 | 2013-12-06 | 10.969 | 399,258 | +1,874 | 0.05% | 4,379,278 |
| 2013-12-06 | 2013-12-04 | 11.225 | 397,384 | +3,749 | 0.05% | 4,460,483 |
| 2013-12-05 | 2013-12-03 | 11.331 | 393,635 | -937 | 0.05% | 4,460,402 |
| 2013-12-04 | 2013-12-02 | 11.289 | 394,572 | +3,749 | 0.05% | 4,454,180 |
| 2013-12-03 | 2013-11-29 | 11.225 | 390,823 | -9,372 | 0.05% | 4,386,839 |
| 2013-12-02 | 2013-11-28 | 11.033 | 400,195 | -2,812 | 0.05% | 4,415,176 |
| 2013-11-29 | 2013-11-27 | 10.606 | 403,007 | +12,184 | 0.05% | 4,274,199 |
| 2013-11-26 | 2013-11-22 | 11.011 | 390,823 | +11,247 | 0.05% | 4,303,439 |
| 2013-11-25 | 2013-11-21 | 11.353 | 379,576 | -24,368 | 0.05% | 4,309,195 |
| 2013-11-22 | 2013-11-20 | 10.947 | 403,944 | -938 | 0.05% | 4,422,057 |
| 2013-11-21 | 2013-11-19 | 10.776 | 404,882 | +6,561 | 0.05% | 4,363,205 |
| 2013-11-20 | 2013-11-18 | 10.990 | 398,321 | -7,498 | 0.05% | 4,377,501 |
| 2013-11-19 | 2013-11-15 | 10.712 | 405,819 | -32,803 | 0.05% | 4,347,323 |
| 2013-11-18 | 2013-11-14 | 10.414 | 438,622 | -1,874 | 0.05% | 4,567,684 |
| 2013-11-15 | 2013-11-13 | 9.987 | 440,496 | -9,372 | 0.05% | 4,399,199 |
| 2013-11-14 | 2013-11-12 | 9.752 | 449,868 | +4,686 | 0.05% | 4,387,197 |
| 2013-11-13 | 2013-11-11 | 9.987 | 445,182 | +11,246 | 0.05% | 4,445,998 |
| 2013-11-12 | 2013-11-08 | 10.222 | 433,936 | +938 | 0.05% | 4,435,545 |
| 2013-11-08 | 2013-11-06 | 10.478 | 432,998 | +2,811 | 0.05% | 4,536,837 |
| 2013-11-05 | 2013-11-01 | 10.456 | 430,187 | +14,059 | 0.05% | 4,498,204 |
| 2013-11-04 | 2013-10-31 | 10.627 | 416,128 | -3,749 | 0.05% | 4,422,238 |
| 2013-11-01 | 2013-10-30 | 10.200 | 419,877 | -5,623 | 0.05% | 4,282,879 |
| 2013-10-29 | 2013-10-25 | 10.371 | 425,500 | +937 | 0.05% | 4,412,875 |
| 2013-10-28 | 2013-10-24 | 10.670 | 424,563 | -8,435 | 0.05% | 4,529,997 |
| 2013-10-25 | 2013-10-23 | 10.222 | 432,998 | -23,431 | 0.05% | 4,425,957 |
| 2013-10-24 | 2013-10-22 | 10.414 | 456,429 | -1,874 | 0.05% | 4,753,121 |
| 2013-10-22 | 2013-10-18 | 10.286 | 458,303 | -938 | 0.06% | 4,713,956 |
| 2013-10-18 | 2013-10-16 | 10.350 | 459,241 | -5,623 | 0.06% | 4,753,004 |
| 2013-10-17 | 2013-10-15 | 10.179 | 464,864 | +1,875 | 0.06% | 4,731,841 |
| 2013-10-15 | 2013-10-10 | 10.243 | 462,989 | -4,687 | 0.06% | 4,742,395 |
| 2013-10-11 | 2013-10-09 | 10.136 | 467,676 | -77,789 | 0.06% | 4,740,504 |
| 2013-10-09 | 2013-10-07 | 9.944 | 545,465 | +9,372 | 0.07% | 5,424,236 |
| 2013-10-08 | 2013-10-04 | 10.286 | 536,093 | -11,247 | 0.06% | 5,514,079 |
| 2013-10-04 | 2013-10-02 | 9.902 | 547,340 | -1,874 | 0.07% | 5,419,522 |
| 2013-10-03 | 2013-09-30 | 9.752 | 549,214 | -44,050 | 0.07% | 5,356,037 |
| 2013-10-02 | 2013-09-27 | 9.517 | 593,264 | +2,812 | 0.07% | 5,646,361 |
| 2013-09-30 | 2013-09-26 | 9.581 | 590,452 | -7,498 | 0.07% | 5,657,398 |
| 2013-09-27 | 2013-09-25 | 9.453 | 597,950 | -2,812 | 0.07% | 5,652,680 |
| 2013-09-23 | 2013-09-18 | 9.368 | 600,762 | -20,619 | 0.07% | 5,627,983 |
| 2013-09-18 | 2013-09-16 | 9.197 | 621,381 | +14,059 | 0.07% | 5,715,063 |
| 2013-09-17 | 2013-09-13 | 9.304 | 607,322 | -14,059 | 0.07% | 5,650,558 |
| 2013-09-16 | 2013-09-12 | 9.347 | 621,381 | +1,875 | 0.07% | 5,807,883 |
| 2013-09-13 | 2013-09-11 | 9.453 | 619,506 | -21,556 | 0.07% | 5,856,458 |
| 2013-09-12 | 2013-09-10 | 9.304 | 641,062 | +7,497 | 0.08% | 5,964,476 |
| 2013-09-11 | 2013-09-09 | 9.091 | 633,565 | +9,373 | 0.08% | 5,759,524 |
| 2013-09-10 | 2013-09-06 | 9.133 | 624,192 | +2,811 | 0.08% | 5,700,957 |
| 2013-09-09 | 2013-09-05 | 9.155 | 621,381 | -3,749 | 0.07% | 5,688,543 |
| 2013-09-06 | 2013-09-04 | 9.091 | 625,130 | +1,875 | 0.08% | 5,682,844 |
| 2013-09-05 | 2013-09-03 | 9.176 | 623,255 | -14,058 | 0.08% | 5,718,999 |
| 2013-09-04 | 2013-09-02 | 8.771 | 637,313 | +1,874 | 0.08% | 5,589,596 |
| 2013-09-03 | 2013-08-30 | 8.685 | 635,439 | +13,121 | 0.08% | 5,518,920 |
| 2013-09-02 | 2013-08-29 | 8.579 | 622,318 | -937 | 0.07% | 5,338,561 |
| 2013-08-30 | 2013-08-28 | 8.514 | 623,255 | -22,494 | 0.08% | 5,306,699 |
| 2013-08-29 | 2013-08-27 | 8.621 | 645,749 | +4,687 | 0.08% | 5,567,124 |
| 2013-08-28 | 2013-08-26 | 8.707 | 641,062 | +8,435 | 0.08% | 5,581,437 |
| 2013-08-27 | 2013-08-23 | 8.664 | 632,627 | +9,372 | 0.08% | 5,480,997 |
| 2013-08-23 | 2013-08-21 | 8.664 | 623,255 | -9,372 | 0.08% | 5,399,799 |
| 2013-08-22 | 2013-08-20 | 8.493 | 632,627 | +5,623 | 0.08% | 5,372,997 |
| 2013-08-21 | 2013-08-19 | 8.707 | 627,004 | -1,874 | 0.08% | 5,459,040 |
| 2013-08-16 | 2013-08-13 | 8.749 | 628,878 | -6,561 | 0.08% | 5,502,196 |
| 2013-08-15 | 2013-08-12 | 8.557 | 635,439 | -11,247 | 0.08% | 5,437,560 |
| 2013-08-13 | 2013-08-09 | 8.450 | 646,686 | -14,058 | 0.08% | 5,464,802 |
| 2013-08-12 | 2013-08-08 | 8.045 | 660,744 | -4,686 | 0.08% | 5,315,699 |
| 2013-08-09 | 2013-08-07 | 7.789 | 665,430 | +4,686 | 0.08% | 5,182,998 |
| 2013-08-08 | 2013-08-06 | 7.938 | 660,744 | -6,561 | 0.08% | 5,245,199 |
| 2013-08-07 | 2013-08-05 | 7.832 | 667,305 | +15,933 | 0.08% | 5,226,082 |
| 2013-08-06 | 2013-08-02 | 7.981 | 651,372 | -5,623 | 0.08% | 5,198,601 |
| 2013-08-05 | 2013-08-01 | 7.981 | 656,995 | -10,310 | 0.08% | 5,243,478 |
| 2013-08-02 | 2013-07-31 | 7.640 | 667,305 | -51,547 | 0.08% | 5,097,922 |
| 2013-08-01 | 2013-07-30 | 8.088 | 718,852 | +14,058 | 0.09% | 5,813,859 |
| 2013-07-31 | 2013-07-29 | 8.066 | 704,794 | +2,812 | 0.08% | 5,685,122 |
| 2013-07-30 | 2013-07-26 | 8.237 | 701,982 | -3,749 | 0.08% | 5,782,280 |
| 2013-07-29 | 2013-07-25 | 8.280 | 705,731 | +19,682 | 0.09% | 5,843,280 |
| 2013-07-26 | 2013-07-24 | 8.386 | 686,049 | +19,682 | 0.08% | 5,753,518 |
| 2013-07-25 | 2013-07-23 | 8.450 | 666,367 | -3,749 | 0.08% | 5,631,116 |
| 2013-07-24 | 2013-07-22 | 8.386 | 670,116 | -6,561 | 0.08% | 5,619,897 |
| 2013-07-23 | 2013-07-19 | 8.258 | 676,677 | +19,682 | 0.08% | 5,588,280 |
| 2013-07-22 | 2013-07-18 | 8.514 | 656,995 | +8,435 | 0.08% | 5,593,978 |
| 2013-07-19 | 2013-07-17 | 8.600 | 648,560 | +27,179 | 0.08% | 5,577,518 |
| 2013-07-18 | 2013-07-16 | 8.557 | 621,381 | -24,368 | 0.07% | 5,317,263 |
| 2013-07-17 | 2013-07-15 | 8.536 | 645,749 | +938 | 0.08% | 5,512,004 |
| 2013-07-16 | 2013-07-12 | 8.514 | 644,811 | +4,686 | 0.08% | 5,490,238 |
| 2013-07-15 | 2013-07-11 | 8.514 | 640,125 | -6,561 | 0.08% | 5,450,339 |
| 2013-07-12 | 2013-07-10 | 8.301 | 646,686 | -19,681 | 0.08% | 5,368,202 |
| 2013-07-11 | 2013-07-09 | 8.216 | 666,367 | +4,686 | 0.08% | 5,474,696 |
| 2013-07-10 | 2013-07-08 | 8.045 | 661,681 | +18,744 | 0.08% | 5,323,237 |
| 2013-07-09 | 2013-07-05 | 8.408 | 642,937 | +91,848 | 0.08% | 5,405,681 |
| 2013-07-08 | 2013-07-04 | 8.899 | 551,089 | +117,153 | 0.07% | 4,903,923 |
| 2013-07-05 | 2013-07-03 | 9.347 | 433,936 | +4,687 | 0.05% | 4,055,885 |
| 2013-07-04 | 2013-07-02 | 9.475 | 429,249 | +15,932 | 0.05% | 4,067,036 |
| 2013-07-03 | 2013-06-28 | 10.115 | 413,317 | -6,560 | 0.05% | 4,180,685 |
| 2013-07-02 | 2013-06-27 | 9.496 | 419,877 | -18,745 | 0.05% | 3,987,199 |
| 2013-06-28 | 2013-06-26 | 9.432 | 438,622 | -51,547 | 0.05% | 4,137,123 |
| 2013-06-27 | 2013-06-25 | 8.899 | 490,169 | +9,372 | 0.06% | 4,361,820 |
| 2013-06-26 | 2013-06-24 | 9.069 | 480,797 | -1,874 | 0.06% | 4,360,502 |
| 2013-06-25 | 2013-06-21 | 9.325 | 482,671 | +58,108 | 0.06% | 4,501,098 |
| 2013-06-24 | 2013-06-20 | 9.496 | 424,563 | -1,875 | 0.05% | 4,031,698 |
| 2013-06-21 | 2013-06-19 | 9.838 | 426,438 | -51,547 | 0.05% | 4,195,103 |
| 2013-06-20 | 2013-06-18 | 9.838 | 477,985 | +10,309 | 0.06% | 4,702,199 |
| 2013-06-19 | 2013-06-17 | 9.816 | 467,676 | +55,297 | 0.06% | 4,590,804 |
| 2013-06-17 | 2013-06-13 | 10.115 | 412,379 | -1,875 | 0.05% | 4,171,197 |
| 2013-06-13 | 2013-06-10 | 10.542 | 414,254 | -937 | 0.05% | 4,366,963 |
| 2013-06-10 | 2013-06-06 | 10.841 | 415,191 | -4,686 | 0.05% | 4,500,880 |
| 2013-06-07 | 2013-06-05 | 10.883 | 419,877 | -81,539 | 0.05% | 4,569,599 |
| 2013-06-06 | 2013-06-04 | 10.520 | 501,416 | -8,435 | 0.06% | 5,275,103 |
| 2013-06-05 | 2013-06-03 | 10.981 | 509,851 | -31,865 | 0.06% | 5,598,457 |
| 2013-06-04 | 2013-05-31 | 10.692 | 541,716 | +55,758 | 0.07% | 5,792,133 |
| 2013-06-03 | 2013-05-30 | 11.069 | 485,958 | +11,721 | 0.06% | 5,379,218 |
| 2013-05-31 | 2013-05-29 | 11.269 | 474,237 | -12,623 | 0.06% | 5,344,154 |
| 2013-05-30 | 2013-05-28 | 11.225 | 486,860 | +2,705 | 0.06% | 5,464,802 |
| 2013-05-29 | 2013-05-27 | 11.358 | 484,155 | +2,705 | 0.06% | 5,498,880 |
| 2013-05-28 | 2013-05-24 | 11.313 | 481,450 | +47,784 | 0.06% | 5,446,797 |
| 2013-05-27 | 2013-05-23 | 11.491 | 433,666 | -80,242 | 0.05% | 4,983,162 |
| 2013-05-24 | 2013-05-22 | 11.513 | 513,908 | -9,015 | 0.06% | 5,916,605 |
| 2013-05-23 | 2013-05-21 | 11.003 | 522,923 | +1,803 | 0.07% | 5,753,595 |
| 2013-05-22 | 2013-05-20 | 11.025 | 521,120 | +2,704 | 0.07% | 5,745,317 |
| 2013-05-21 | 2013-05-16 | 10.825 | 518,416 | +6,312 | 0.06% | 5,612,005 |
| 2013-05-20 | 2013-05-15 | 11.114 | 512,104 | -6,312 | 0.06% | 5,691,356 |
| 2013-05-16 | 2013-05-14 | 11.025 | 518,416 | -23,441 | 0.06% | 5,715,505 |
| 2013-05-15 | 2013-05-13 | 10.892 | 541,857 | +7,213 | 0.07% | 5,901,821 |
| 2013-05-14 | 2013-05-10 | 11.202 | 534,644 | -18,032 | 0.07% | 5,989,298 |
| 2013-05-13 | 2013-05-09 | 11.091 | 552,676 | -7,213 | 0.07% | 6,130,000 |
| 2013-05-10 | 2013-05-08 | 11.003 | 559,889 | -2,705 | 0.07% | 6,160,323 |
| 2013-05-09 | 2013-05-07 | 10.781 | 562,594 | -13,523 | 0.07% | 6,065,285 |
| 2013-05-08 | 2013-05-06 | 10.470 | 576,117 | +25,244 | 0.07% | 6,032,156 |
| 2013-05-06 | 2013-05-02 | 10.315 | 550,873 | +9,016 | 0.07% | 5,682,302 |
| 2013-05-03 | 2013-04-30 | 10.493 | 541,857 | -27,949 | 0.07% | 5,685,461 |
| 2013-05-02 | 2013-04-29 | 10.182 | 569,806 | -9,016 | 0.07% | 5,801,757 |
| 2013-04-30 | 2013-04-26 | 10.293 | 578,822 | -1,803 | 0.07% | 5,957,758 |
| 2013-04-29 | 2013-04-25 | 10.559 | 580,625 | -20,737 | 0.07% | 6,130,876 |
| 2013-04-25 | 2013-04-23 | 10.359 | 601,362 | -12,622 | 0.08% | 6,229,780 |
| 2013-04-24 | 2013-04-22 | 10.448 | 613,984 | -22,540 | 0.08% | 6,415,017 |
| 2013-04-23 | 2013-04-19 | 10.271 | 636,524 | +9,016 | 0.08% | 6,537,559 |
| 2013-04-22 | 2013-04-18 | 10.382 | 627,508 | -11,721 | 0.08% | 6,514,558 |
| 2013-04-19 | 2013-04-17 | 10.093 | 639,229 | -18,933 | 0.08% | 6,451,901 |
| 2013-04-18 | 2013-04-16 | 10.071 | 658,162 | -9,918 | 0.08% | 6,628,397 |
| 2013-04-17 | 2013-04-15 | 10.027 | 668,080 | +81,143 | 0.08% | 6,698,642 |
| 2013-04-16 | 2013-04-12 | 10.781 | 586,937 | +16,229 | 0.07% | 6,327,725 |
| 2013-04-15 | 2013-04-11 | 10.737 | 570,708 | -2,705 | 0.07% | 6,127,442 |
| 2013-04-12 | 2013-04-10 | 10.692 | 573,413 | -23,441 | 0.07% | 6,131,044 |
| 2013-04-11 | 2013-04-09 | 10.493 | 596,854 | +23,441 | 0.07% | 6,262,520 |
| 2013-04-10 | 2013-04-08 | 10.581 | 573,413 | -27,949 | 0.07% | 6,067,444 |
| 2013-04-09 | 2013-04-05 | 10.337 | 601,362 | +1,803 | 0.08% | 6,216,440 |
| 2013-04-08 | 2013-04-03 | 10.648 | 599,559 | +902 | 0.08% | 6,384,002 |
| 2013-04-05 | 2013-04-02 | 10.603 | 598,657 | -2,705 | 0.07% | 6,347,838 |
| 2013-04-03 | 2013-03-28 | 10.670 | 601,362 | -4,508 | 0.08% | 6,416,540 |
| 2013-04-02 | 2013-03-27 | 10.648 | 605,870 | -4,508 | 0.08% | 6,451,200 |
| 2013-03-28 | 2013-03-26 | 10.559 | 610,378 | +4,508 | 0.08% | 6,445,041 |
| 2013-03-26 | 2013-03-22 | 10.493 | 605,870 | -21,638 | 0.08% | 6,357,120 |
| 2013-03-25 | 2013-03-21 | 10.626 | 627,508 | -13,524 | 0.08% | 6,667,678 |
| 2013-03-22 | 2013-03-20 | 10.537 | 641,032 | -1,803 | 0.08% | 6,754,499 |
| 2013-03-21 | 2013-03-19 | 10.271 | 642,835 | -7,213 | 0.08% | 6,602,378 |
| 2013-03-20 | 2013-03-18 | 10.315 | 650,048 | -5,410 | 0.08% | 6,705,300 |
| 2013-03-19 | 2013-03-15 | 10.448 | 655,458 | -1,803 | 0.08% | 6,848,345 |
| 2013-03-18 | 2013-03-14 | 10.359 | 657,261 | +23,442 | 0.08% | 6,808,863 |
| 2013-03-15 | 2013-03-13 | 10.470 | 633,819 | -902 | 0.08% | 6,636,317 |
| 2013-03-14 | 2013-03-12 | 10.781 | 634,721 | -5,409 | 0.08% | 6,842,881 |
| 2013-03-13 | 2013-03-11 | 10.803 | 640,130 | +4,508 | 0.08% | 6,915,395 |
| 2013-03-12 | 2013-03-08 | 10.936 | 635,622 | +5,409 | 0.08% | 6,951,295 |
| 2013-03-11 | 2013-03-07 | 11.114 | 630,213 | +10,819 | 0.08% | 7,003,981 |
| 2013-03-08 | 2013-03-06 | 10.936 | 619,394 | +11,721 | 0.08% | 6,773,822 |
| 2013-03-07 | 2013-03-05 | 10.803 | 607,673 | +12,622 | 0.08% | 6,564,758 |
| 2013-03-06 | 2013-03-04 | 10.781 | 595,051 | -34,260 | 0.07% | 6,415,202 |
| 2013-03-05 | 2013-03-01 | 10.781 | 629,311 | +17,130 | 0.08% | 6,784,556 |
| 2013-03-04 | 2013-02-28 | 11.025 | 612,181 | +5,409 | 0.08% | 6,749,259 |
| 2013-03-01 | 2013-02-27 | 10.271 | 606,772 | -901 | 0.08% | 6,231,985 |
| 2013-02-28 | 2013-02-26 | 10.093 | 607,673 | +38,768 | 0.08% | 6,133,399 |
| 2013-02-27 | 2013-02-25 | 10.337 | 568,905 | +25,245 | 0.07% | 5,880,923 |
| 2013-02-26 | 2013-02-22 | 10.692 | 543,660 | +28,851 | 0.07% | 5,812,919 |
| 2013-02-25 | 2013-02-21 | 10.892 | 514,809 | +71,226 | 0.06% | 5,607,218 |
| 2013-02-22 | 2013-02-20 | 11.735 | 443,583 | +11,720 | 0.06% | 5,205,356 |
| 2013-02-21 | 2013-02-19 | 12.223 | 431,863 | +6,311 | 0.05% | 5,278,584 |
| 2013-02-20 | 2013-02-18 | 12.223 | 425,552 | +13,524 | 0.05% | 5,201,446 |
| 2013-02-19 | 2013-02-15 | 12.533 | 412,028 | -3,606 | 0.05% | 5,164,105 |
| 2013-02-18 | 2013-02-14 | 12.445 | 415,634 | -19,835 | 0.05% | 5,172,420 |
| 2013-02-15 | 2013-02-08 | 12.223 | 435,469 | +22,540 | 0.05% | 5,322,660 |
| 2013-02-14 | 2013-02-07 | 12.289 | 412,929 | -8,115 | 0.05% | 5,074,637 |
| 2013-02-08 | 2013-02-06 | 12.289 | 421,044 | +4,508 | 0.05% | 5,174,365 |
| 2013-02-07 | 2013-02-05 | 12.312 | 416,536 | +17,131 | 0.05% | 5,128,205 |
| 2013-02-06 | 2013-02-04 | 12.622 | 399,405 | -24,343 | 0.05% | 5,041,336 |
| 2013-02-04 | 2013-01-31 | 12.356 | 423,748 | -4,508 | 0.05% | 5,235,796 |
| 2013-02-01 | 2013-01-30 | 12.289 | 428,256 | +9,016 | 0.05% | 5,262,996 |
| 2013-01-30 | 2013-01-28 | 12.045 | 419,240 | -4,508 | 0.05% | 5,049,896 |
| 2013-01-29 | 2013-01-25 | 12.001 | 423,748 | +3,606 | 0.05% | 5,085,396 |
| 2013-01-28 | 2013-01-24 | 12.578 | 420,142 | -1,803 | 0.05% | 5,284,440 |
| 2013-01-25 | 2013-01-23 | 12.600 | 421,945 | -3,607 | 0.05% | 5,316,478 |
| 2013-01-24 | 2013-01-22 | 12.822 | 425,552 | -7,212 | 0.05% | 5,456,326 |
| 2013-01-22 | 2013-01-18 | 12.622 | 432,764 | +1,803 | 0.05% | 5,462,397 |
| 2013-01-21 | 2013-01-17 | 12.156 | 430,961 | -902 | 0.05% | 5,238,879 |
| 2013-01-18 | 2013-01-16 | 12.312 | 431,863 | +8,115 | 0.05% | 5,316,904 |
| 2013-01-17 | 2013-01-15 | 12.644 | 423,748 | -902 | 0.05% | 5,357,996 |
| 2013-01-16 | 2013-01-14 | 12.666 | 424,650 | -902 | 0.05% | 5,378,821 |
| 2013-01-15 | 2013-01-11 | 12.622 | 425,552 | -26,146 | 0.05% | 5,371,366 |
| 2013-01-14 | 2013-01-10 | 12.711 | 451,698 | -20,736 | 0.06% | 5,741,464 |
| 2013-01-11 | 2013-01-09 | 12.267 | 472,434 | +8,114 | 0.06% | 5,795,436 |
| 2013-01-10 | 2013-01-08 | 12.445 | 464,320 | -36,064 | 0.06% | 5,778,300 |
| 2013-01-09 | 2013-01-07 | 12.711 | 500,384 | -12,622 | 0.06% | 6,360,304 |
| 2013-01-08 | 2013-01-04 | 12.267 | 513,006 | -11,721 | 0.06% | 6,293,140 |
| 2013-01-07 | 2013-01-03 | 12.090 | 524,727 | -20,736 | 0.07% | 6,343,804 |
| 2013-01-04 | 2013-01-02 | 11.713 | 545,463 | +25,244 | 0.07% | 6,388,797 |
| 2013-01-03 | 2012-12-31 | 11.535 | 520,219 | +31,556 | 0.07% | 6,000,803 |
| 2013-01-02 | 2012-12-27 | 11.469 | 488,663 | +12,622 | 0.06% | 5,604,280 |
| 2012-12-28 | 2012-12-24 | 11.690 | 476,041 | -12,622 | 0.06% | 5,565,124 |
| 2012-12-27 | 2012-12-20 | 11.713 | 488,663 | -3,606 | 0.06% | 5,723,520 |
| 2012-12-21 | 2012-12-19 | 11.624 | 492,269 | -7,213 | 0.06% | 5,722,076 |
| 2012-12-20 | 2012-12-18 | 11.735 | 499,482 | -14,426 | 0.06% | 5,861,319 |
| 2012-12-19 | 2012-12-17 | 11.469 | 513,908 | +3,607 | 0.06% | 5,893,805 |
| 2012-12-17 | 2012-12-13 | 11.446 | 510,301 | -45,981 | 0.06% | 5,841,118 |
| 2012-12-14 | 2012-12-12 | 11.469 | 556,282 | +44,178 | 0.07% | 6,379,776 |
| 2012-12-13 | 2012-12-11 | 11.180 | 512,104 | -25,245 | 0.06% | 5,725,436 |
| 2012-12-12 | 2012-12-10 | 10.825 | 537,349 | -14,425 | 0.07% | 5,816,961 |
| 2012-12-11 | 2012-12-07 | 10.626 | 551,774 | +36,063 | 0.07% | 5,862,955 |
| 2012-12-10 | 2012-12-06 | 10.626 | 515,711 | +62,210 | 0.06% | 5,479,763 |
| 2012-12-07 | 2012-12-05 | 10.781 | 453,501 | +18,032 | 0.06% | 4,889,161 |
| 2012-12-06 | 2012-12-04 | 10.803 | 435,469 | -73,029 | 0.05% | 4,704,420 |
| 2012-12-05 | 2012-12-03 | 10.581 | 508,498 | +32,457 | 0.06% | 5,380,560 |
| 2012-12-04 | 2012-11-30 | 10.737 | 476,041 | -4,508 | 0.06% | 5,111,043 |
| 2012-12-03 | 2012-11-29 | 10.581 | 480,549 | -15,327 | 0.06% | 5,084,824 |
| 2012-11-30 | 2012-11-28 | 10.382 | 495,876 | +8,115 | 0.06% | 5,148,003 |
| 2012-11-29 | 2012-11-27 | 10.359 | 487,761 | +17,130 | 0.06% | 5,052,936 |
| 2012-11-28 | 2012-11-26 | 10.559 | 470,631 | -17,130 | 0.06% | 4,969,439 |
| 2012-11-27 | 2012-11-23 | 10.603 | 487,761 | +101,880 | 0.06% | 5,171,956 |
| 2012-11-26 | 2012-11-22 | 10.981 | 385,881 | -902 | 0.05% | 4,237,195 |
| 2012-11-22 | 2012-11-20 | 10.781 | 386,783 | -28,851 | 0.05% | 4,169,879 |
| 2012-11-21 | 2012-11-19 | 10.825 | 415,634 | +31,556 | 0.05% | 4,499,360 |
| 2012-11-20 | 2012-11-16 | 10.981 | 384,078 | -11,721 | 0.05% | 4,217,397 |
| 2012-11-19 | 2012-11-15 | 10.803 | 395,799 | -13,524 | 0.05% | 4,275,860 |
| 2012-11-16 | 2012-11-14 | 10.759 | 409,323 | +5,410 | 0.05% | 4,403,802 |
| 2012-11-15 | 2012-11-13 | 10.337 | 403,913 | +4,508 | 0.05% | 4,175,357 |
| 2012-11-13 | 2012-11-09 | 11.003 | 399,405 | +14,425 | 0.05% | 4,394,556 |
| 2012-11-12 | 2012-11-08 | 11.336 | 384,980 | -27,949 | 0.05% | 4,363,942 |
| 2012-11-09 | 2012-11-07 | 11.269 | 412,929 | +23,441 | 0.05% | 4,653,277 |
| 2012-11-08 | 2012-11-06 | 11.047 | 389,488 | +9,918 | 0.05% | 4,302,722 |
| 2012-11-07 | 2012-11-05 | 11.158 | 379,570 | +8,114 | 0.05% | 4,235,256 |
| 2012-11-06 | 2012-11-02 | 11.003 | 371,456 | +58,604 | 0.05% | 4,087,040 |
| 2012-11-05 | 2012-11-01 | 11.380 | 312,852 | -8,115 | 0.04% | 3,560,214 |
| 2012-11-02 | 2012-10-31 | 10.892 | 320,967 | -25,244 | 0.04% | 3,495,922 |
| 2012-11-01 | 2012-10-30 | 10.714 | 346,211 | +27,949 | 0.04% | 3,709,436 |
| 2012-10-31 | 2012-10-29 | 10.936 | 318,262 | +9,016 | 0.04% | 3,480,580 |
| 2012-10-30 | 2012-10-26 | 10.759 | 309,246 | +2,705 | 0.04% | 3,327,099 |
| 2012-10-29 | 2012-10-25 | 10.847 | 306,541 | +17,130 | 0.04% | 3,325,196 |
| 2012-10-26 | 2012-10-24 | 11.358 | 289,411 | -2,705 | 0.04% | 3,287,039 |
| 2012-10-25 | 2012-10-22 | 11.735 | 292,116 | -3,606 | 0.04% | 3,427,922 |
| 2012-10-24 | 2012-10-19 | 11.779 | 295,722 | -902 | 0.04% | 3,483,357 |
| 2012-10-22 | 2012-10-18 | 11.580 | 296,624 | +3,607 | 0.04% | 3,434,762 |
| 2012-10-19 | 2012-10-17 | 11.757 | 293,017 | +3,606 | 0.04% | 3,444,995 |
| 2012-10-18 | 2012-10-16 | 11.491 | 289,411 | -1,803 | 0.04% | 3,325,559 |
| 2012-10-17 | 2012-10-15 | 11.469 | 291,214 | -3,607 | 0.04% | 3,339,817 |
| 2012-10-16 | 2012-10-12 | 11.735 | 294,821 | -14,425 | 0.04% | 3,459,664 |
| 2012-10-15 | 2012-10-11 | 11.225 | 309,246 | -12,622 | 0.04% | 3,471,159 |
| 2012-10-11 | 2012-10-09 | 10.714 | 321,868 | -9,016 | 0.04% | 3,448,616 |
| 2012-10-10 | 2012-10-08 | 10.714 | 330,884 | -2,705 | 0.04% | 3,545,216 |
| 2012-10-09 | 2012-10-05 | 10.737 | 333,589 | -64,013 | 0.04% | 3,581,599 |
| 2012-10-08 | 2012-10-04 | 10.382 | 397,602 | -4,508 | 0.05% | 4,127,758 |
| 2012-10-05 | 2012-10-03 | 10.204 | 402,110 | -902 | 0.05% | 4,103,199 |
| 2012-10-04 | 2012-09-28 | 10.182 | 403,012 | -2,704 | 0.05% | 4,103,463 |
| 2012-10-03 | 2012-09-27 | 9.916 | 405,716 | -21,639 | 0.05% | 4,022,995 |
| 2012-09-28 | 2012-09-26 | 9.783 | 427,355 | +30,654 | 0.05% | 4,180,683 |
| 2012-09-26 | 2012-09-24 | 9.982 | 396,701 | +1,804 | 0.05% | 3,960,004 |
| 2012-09-21 | 2012-09-19 | 10.160 | 394,897 | -7,213 | 0.05% | 4,012,076 |
| 2012-09-19 | 2012-09-17 | 10.226 | 402,110 | +53,194 | 0.05% | 4,112,119 |
| 2012-09-18 | 2012-09-14 | 10.271 | 348,916 | +3,606 | 0.04% | 3,583,618 |
| 2012-09-14 | 2012-09-12 | 10.204 | 345,310 | +4,508 | 0.04% | 3,523,602 |
| 2012-09-13 | 2012-09-11 | 10.293 | 340,802 | -4,508 | 0.04% | 3,507,842 |
| 2012-09-12 | 2012-09-10 | 10.204 | 345,310 | -4,508 | 0.04% | 3,523,602 |
| 2012-09-11 | 2012-09-07 | 10.293 | 349,818 | +3,607 | 0.04% | 3,600,642 |
| 2012-09-10 | 2012-09-06 | 10.093 | 346,211 | -16,229 | 0.04% | 3,494,396 |
| 2012-09-07 | 2012-09-05 | 9.827 | 362,440 | +4,508 | 0.05% | 3,561,719 |
| 2012-09-06 | 2012-09-04 | 9.761 | 357,932 | -4,508 | 0.04% | 3,493,599 |
| 2012-09-05 | 2012-09-03 | 9.716 | 362,440 | +9,917 | 0.05% | 3,521,519 |
| 2012-09-03 | 2012-08-30 | 9.849 | 352,523 | -14,425 | 0.04% | 3,472,084 |
| 2012-08-31 | 2012-08-29 | 9.716 | 366,948 | +4,508 | 0.05% | 3,565,320 |
| 2012-08-30 | 2012-08-28 | 9.871 | 362,440 | +13,524 | 0.05% | 3,577,799 |
| 2012-08-29 | 2012-08-27 | 9.982 | 348,916 | -1,803 | 0.04% | 3,482,998 |
| 2012-08-28 | 2012-08-24 | 10.115 | 350,719 | -3,607 | 0.04% | 3,547,676 |
| 2012-08-27 | 2012-08-23 | 10.027 | 354,326 | +31,556 | 0.04% | 3,552,723 |
| 2012-08-24 | 2012-08-22 | 10.204 | 322,770 | -5,410 | 0.04% | 3,293,600 |
| 2012-08-23 | 2012-08-21 | 10.803 | 328,180 | +7,213 | 0.04% | 3,545,365 |
| 2012-08-22 | 2012-08-20 | 10.958 | 320,967 | +4,508 | 0.04% | 3,517,282 |
| 2012-08-21 | 2012-08-17 | 11.047 | 316,459 | +4,508 | 0.04% | 3,495,962 |
| 2012-08-20 | 2012-08-16 | 10.936 | 311,951 | +4,508 | 0.04% | 3,411,561 |
| 2012-08-16 | 2012-08-14 | 10.803 | 307,443 | +10,819 | 0.04% | 3,321,341 |
| 2012-08-15 | 2012-08-13 | 11.025 | 296,624 | +3,607 | 0.04% | 3,270,262 |
| 2012-08-14 | 2012-08-10 | 10.936 | 293,017 | +1,803 | 0.04% | 3,204,495 |
| 2012-08-09 | 2012-08-07 | 11.313 | 291,214 | +1,803 | 0.04% | 3,294,597 |
| 2012-08-08 | 2012-08-06 | 11.424 | 289,411 | -45,080 | 0.04% | 3,306,299 |
| 2012-08-07 | 2012-08-03 | 10.936 | 334,491 | -4,508 | 0.04% | 3,658,063 |
| 2012-08-06 | 2012-08-02 | 11.025 | 338,999 | -16,228 | 0.04% | 3,737,444 |
| 2012-08-03 | 2012-08-01 | 11.247 | 355,227 | +9,917 | 0.04% | 3,995,156 |
| 2012-08-02 | 2012-07-31 | 11.313 | 345,310 | -18,933 | 0.04% | 3,906,602 |
| 2012-08-01 | 2012-07-30 | 11.247 | 364,243 | +7,212 | 0.05% | 4,096,557 |
| 2012-07-31 | 2012-07-27 | 11.114 | 357,031 | -47,784 | 0.04% | 3,967,925 |
| 2012-07-30 | 2012-07-26 | 10.581 | 404,815 | -18,933 | 0.05% | 4,283,461 |
| 2012-07-27 | 2012-07-25 | 10.470 | 423,748 | +49,587 | 0.05% | 4,436,797 |
| 2012-07-26 | 2012-07-24 | 10.226 | 374,161 | -26,146 | 0.05% | 3,826,302 |
| 2012-07-25 | 2012-07-23 | 9.827 | 400,307 | +6,311 | 0.05% | 3,933,841 |
| 2012-07-24 | 2012-07-20 | 10.515 | 393,996 | -5,409 | 0.05% | 4,142,762 |
| 2012-07-23 | 2012-07-19 | 10.337 | 399,405 | -13,524 | 0.05% | 4,128,756 |
| 2012-07-20 | 2012-07-18 | 10.382 | 412,929 | -14,426 | 0.05% | 4,286,878 |
| 2012-07-19 | 2012-07-17 | 9.783 | 427,355 | +3,607 | 0.05% | 4,180,683 |
| 2012-07-17 | 2012-07-13 | 9.561 | 423,748 | -7,213 | 0.05% | 4,051,397 |
| 2012-07-16 | 2012-07-12 | 9.295 | 430,961 | +1,803 | 0.05% | 4,005,639 |
| 2012-07-13 | 2012-07-11 | 9.472 | 429,158 | +1,803 | 0.05% | 4,065,041 |
| 2012-07-12 | 2012-07-10 | 9.317 | 427,355 | +19,835 | 0.05% | 3,981,603 |
| 2012-07-11 | 2012-07-09 | 9.605 | 407,520 | +20,737 | 0.05% | 3,914,323 |
| 2012-07-10 | 2012-07-06 | 9.871 | 386,783 | +9,917 | 0.05% | 3,818,099 |
| 2012-07-09 | 2012-07-05 | 10.160 | 376,866 | +9,016 | 0.05% | 3,828,885 |
| 2012-07-06 | 2012-07-04 | 10.182 | 367,850 | -11,720 | 0.05% | 3,745,444 |
| 2012-07-05 | 2012-07-03 | 10.093 | 379,570 | -5,410 | 0.05% | 3,831,097 |
| 2012-07-04 | 2012-06-29 | 9.761 | 384,980 | +23,442 | 0.05% | 3,757,601 |
| 2012-06-29 | 2012-06-27 | 10.160 | 361,538 | -902 | 0.05% | 3,673,155 |
| 2012-06-28 | 2012-06-26 | 10.226 | 362,440 | -6,311 | 0.05% | 3,706,439 |
| 2012-06-27 | 2012-06-25 | 10.204 | 368,751 | +4,508 | 0.05% | 3,762,798 |
| 2012-06-25 | 2012-06-21 | 10.537 | 364,243 | +901 | 0.05% | 3,837,997 |
| 2012-06-22 | 2012-06-20 | 10.603 | 363,342 | -901 | 0.05% | 3,852,684 |
| 2012-06-21 | 2012-06-19 | 10.626 | 364,243 | +13,524 | 0.05% | 3,870,317 |
| 2012-06-20 | 2012-06-18 | 11.047 | 350,719 | +8,114 | 0.04% | 3,874,436 |
| 2012-06-19 | 2012-06-15 | 10.958 | 342,605 | +9,016 | 0.04% | 3,754,400 |
| 2012-06-15 | 2012-06-13 | 11.091 | 333,589 | +6,311 | 0.04% | 3,699,999 |
| 2012-06-13 | 2012-06-11 | 11.336 | 327,278 | -3,606 | 0.04% | 3,709,860 |
| 2012-06-12 | 2012-06-08 | 11.313 | 330,884 | -9,918 | 0.04% | 3,743,396 |
| 2012-06-11 | 2012-06-07 | 11.047 | 340,802 | -40,571 | 0.04% | 3,764,882 |
| 2012-06-08 | 2012-06-06 | 11.722 | 381,373 | +49,587 | 0.05% | 4,470,419 |
| 2012-06-07 | 2012-06-05 | 11.837 | 331,786 | +17,155 | 0.04% | 3,927,444 |
| 2012-06-06 | 2012-06-04 | 12.206 | 314,631 | +5,200 | 0.04% | 3,840,535 |
| 2012-06-05 | 2012-06-01 | 12.737 | 309,431 | -1,733 | 0.04% | 3,941,282 |
| 2012-06-04 | 2012-05-31 | 12.368 | 311,164 | -7,801 | 0.04% | 3,848,475 |
| 2012-06-01 | 2012-05-30 | 12.091 | 318,965 | +867 | 0.04% | 3,856,638 |
| 2012-05-31 | 2012-05-29 | 12.114 | 318,098 | +4,333 | 0.04% | 3,853,495 |
| 2012-05-30 | 2012-05-28 | 12.091 | 313,765 | -6,067 | 0.04% | 3,793,765 |
| 2012-05-28 | 2012-05-24 | 11.653 | 319,832 | +8,668 | 0.04% | 3,726,901 |
| 2012-05-25 | 2012-05-23 | 11.883 | 311,164 | -6,068 | 0.04% | 3,697,696 |
| 2012-05-24 | 2012-05-22 | 12.160 | 317,232 | +15,602 | 0.04% | 3,857,644 |
| 2012-05-23 | 2012-05-21 | 11.768 | 301,630 | -6,067 | 0.04% | 3,549,599 |
| 2012-05-22 | 2012-05-18 | 11.930 | 307,697 | +13,868 | 0.04% | 3,670,696 |
| 2012-05-21 | 2012-05-17 | 12.299 | 293,829 | -3,467 | 0.04% | 3,613,736 |
| 2012-05-18 | 2012-05-16 | 11.930 | 297,296 | +4,333 | 0.04% | 3,546,616 |
| 2012-05-17 | 2012-05-15 | 12.299 | 292,963 | -5,200 | 0.04% | 3,603,086 |
| 2012-05-15 | 2012-05-11 | 12.091 | 298,163 | -1,734 | 0.04% | 3,605,119 |
| 2012-05-14 | 2012-05-10 | 12.299 | 299,897 | -3,467 | 0.04% | 3,688,365 |
| 2012-05-11 | 2012-05-09 | 12.483 | 303,364 | +3,467 | 0.04% | 3,787,005 |
| 2012-05-09 | 2012-05-07 | 12.553 | 299,897 | +11,268 | 0.04% | 3,764,485 |
| 2012-05-08 | 2012-05-04 | 12.945 | 288,629 | -4,334 | 0.04% | 3,736,263 |
| 2012-05-07 | 2012-05-03 | 13.060 | 292,963 | -18,201 | 0.04% | 3,826,166 |
| 2012-05-03 | 2012-04-30 | 12.806 | 311,164 | -2,601 | 0.04% | 3,984,895 |
| 2012-05-02 | 2012-04-27 | 12.691 | 313,765 | +7,801 | 0.04% | 3,982,005 |
| 2012-04-30 | 2012-04-26 | 12.530 | 305,964 | +25,136 | 0.04% | 3,833,582 |
| 2012-04-27 | 2012-04-25 | 12.599 | 280,828 | +4,334 | 0.04% | 3,538,080 |
| 2012-04-26 | 2012-04-24 | 12.945 | 276,494 | +48,538 | 0.04% | 3,579,177 |
| 2012-04-25 | 2012-04-23 | 13.199 | 227,956 | +6,934 | 0.03% | 3,008,719 |
| 2012-04-23 | 2012-04-19 | 13.476 | 221,022 | -8,668 | 0.03% | 2,978,399 |
| 2012-04-20 | 2012-04-18 | 13.476 | 229,690 | +15,602 | 0.03% | 3,095,206 |
| 2012-04-18 | 2012-04-16 | 13.291 | 214,088 | -2,600 | 0.03% | 2,845,440 |
| 2012-04-17 | 2012-04-13 | 13.176 | 216,688 | +5,200 | 0.03% | 2,854,996 |
| 2012-04-16 | 2012-04-12 | 13.176 | 211,488 | +5,201 | 0.03% | 2,786,483 |
| 2012-04-13 | 2012-04-11 | 13.222 | 206,287 | +23,402 | 0.03% | 2,727,477 |
| 2012-04-12 | 2012-04-10 | 13.476 | 182,885 | -19,068 | 0.02% | 2,464,481 |
| 2012-04-11 | 2012-04-05 | 13.522 | 201,953 | +5,200 | 0.03% | 2,730,754 |
| 2012-04-10 | 2012-04-03 | 13.822 | 196,753 | -11,268 | 0.03% | 2,719,461 |
| 2012-04-05 | 2012-04-02 | 13.545 | 208,021 | -6,934 | 0.03% | 2,817,603 |
| 2012-04-03 | 2012-03-30 | 13.568 | 214,955 | +19,069 | 0.03% | 2,916,483 |
| 2012-04-02 | 2012-03-29 | 14.076 | 195,886 | -28,603 | 0.03% | 2,757,197 |
| 2012-03-30 | 2012-03-28 | 13.845 | 224,489 | +30,336 | 0.03% | 3,107,999 |
| 2012-03-29 | 2012-03-27 | 14.329 | 194,153 | -3,467 | 0.03% | 2,782,084 |
| 2012-03-27 | 2012-03-23 | 14.306 | 197,620 | -5,200 | 0.03% | 2,827,204 |
| 2012-03-26 | 2012-03-22 | 14.491 | 202,820 | -55,472 | 0.03% | 2,939,037 |
| 2012-03-23 | 2012-03-21 | 14.675 | 258,292 | -10,401 | 0.03% | 3,790,554 |
| 2012-03-22 | 2012-03-20 | 14.514 | 268,693 | +866 | 0.04% | 3,899,793 |
| 2012-03-21 | 2012-03-19 | 14.675 | 267,827 | +13,002 | 0.03% | 3,930,484 |
| 2012-03-20 | 2012-03-16 | 14.814 | 254,825 | +47,671 | 0.03% | 3,774,954 |
| 2012-03-19 | 2012-03-15 | 14.606 | 207,154 | -9,534 | 0.03% | 3,025,740 |
| 2012-03-16 | 2012-03-14 | 14.491 | 216,688 | +4,333 | 0.03% | 3,139,996 |
| 2012-03-15 | 2012-03-13 | 14.468 | 212,355 | +7,801 | 0.03% | 3,072,307 |
| 2012-03-14 | 2012-03-12 | 14.537 | 204,554 | +1,734 | 0.03% | 2,973,604 |
| 2012-03-13 | 2012-03-09 | 14.768 | 202,820 | -8,668 | 0.03% | 2,995,197 |
| 2012-03-12 | 2012-03-08 | 14.422 | 211,488 | -4,334 | 0.03% | 3,050,003 |
| 2012-03-09 | 2012-03-07 | 14.214 | 215,822 | -5,200 | 0.03% | 3,067,687 |
| 2012-03-08 | 2012-03-06 | 14.329 | 221,022 | -6,067 | 0.03% | 3,167,099 |
| 2012-03-07 | 2012-03-05 | 14.491 | 227,089 | -59,806 | 0.03% | 3,290,715 |
| 2012-03-06 | 2012-03-02 | 14.191 | 286,895 | -2,601 | 0.04% | 4,071,296 |
| 2012-03-05 | 2012-03-01 | 13.983 | 289,496 | -3,467 | 0.04% | 4,048,086 |
| 2012-03-02 | 2012-02-29 | 14.076 | 292,963 | +56,339 | 0.04% | 4,123,606 |
| 2012-03-01 | 2012-02-28 | 14.283 | 236,624 | +6,068 | 0.03% | 3,379,746 |
| 2012-02-29 | 2012-02-27 | 14.168 | 230,556 | +32,070 | 0.03% | 3,266,475 |
| 2012-02-28 | 2012-02-24 | 14.445 | 198,486 | -7,801 | 0.03% | 2,867,073 |
| 2012-02-24 | 2012-02-22 | 14.306 | 206,287 | +2,600 | 0.03% | 2,951,197 |
| 2012-02-23 | 2012-02-21 | 14.076 | 203,687 | +6,067 | 0.03% | 2,867,000 |
| 2012-02-22 | 2012-02-20 | 14.191 | 197,620 | -15,601 | 0.03% | 2,804,404 |
| 2012-02-21 | 2012-02-17 | 14.375 | 213,221 | -26,003 | 0.03% | 3,065,156 |
| 2012-02-20 | 2012-02-16 | 14.145 | 239,224 | -7,801 | 0.03% | 3,383,762 |
| 2012-02-17 | 2012-02-15 | 14.191 | 247,025 | +39,871 | 0.03% | 3,505,505 |
| 2012-02-15 | 2012-02-13 | 14.283 | 207,154 | -8,668 | 0.03% | 2,958,820 |
| 2012-02-14 | 2012-02-10 | 13.983 | 215,822 | +26,870 | 0.03% | 3,017,887 |
| 2012-02-13 | 2012-02-09 | 14.422 | 188,952 | -13,001 | 0.02% | 2,724,997 |
| 2012-02-10 | 2012-02-08 | 14.491 | 201,953 | +14,734 | 0.03% | 2,926,473 |
| 2012-02-09 | 2012-02-07 | 14.652 | 187,219 | -6,934 | 0.02% | 2,743,205 |
| 2012-02-08 | 2012-02-06 | 14.583 | 194,153 | -1,733 | 0.03% | 2,831,364 |
| 2012-02-07 | 2012-02-03 | 14.399 | 195,886 | -4,334 | 0.03% | 2,820,477 |
| 2012-02-06 | 2012-02-02 | 14.537 | 200,220 | -61,539 | 0.03% | 2,910,600 |
| 2012-02-03 | 2012-02-01 | 13.660 | 261,759 | -15,602 | 0.03% | 3,575,674 |
| 2012-02-02 | 2012-01-31 | 13.591 | 277,361 | -12,135 | 0.04% | 3,769,600 |
| 2012-02-01 | 2012-01-30 | 13.245 | 289,496 | -57,205 | 0.04% | 3,834,326 |
| 2012-01-31 | 2012-01-27 | 13.060 | 346,701 | +6,067 | 0.05% | 4,527,997 |
| 2012-01-30 | 2012-01-26 | 12.968 | 340,634 | +45,938 | 0.04% | 4,417,320 |
| 2012-01-27 | 2012-01-20 | 13.383 | 294,696 | +39,871 | 0.04% | 3,943,999 |
| 2012-01-26 | 2012-01-19 | 13.545 | 254,825 | -3,467 | 0.03% | 3,451,554 |
| 2012-01-20 | 2012-01-18 | 13.453 | 258,292 | +44,204 | 0.03% | 3,474,674 |
| 2012-01-19 | 2012-01-17 | 13.752 | 214,088 | -19,069 | 0.03% | 2,944,240 |
| 2012-01-18 | 2012-01-16 | 13.360 | 233,157 | +26,003 | 0.03% | 3,115,026 |
| 2012-01-17 | 2012-01-13 | 13.568 | 207,154 | +23,402 | 0.03% | 2,810,640 |
| 2012-01-13 | 2012-01-11 | 13.822 | 183,752 | -4,333 | 0.02% | 2,539,765 |
| 2012-01-12 | 2012-01-10 | 13.960 | 188,085 | +6,067 | 0.02% | 2,625,694 |
| 2012-01-11 | 2012-01-09 | 13.683 | 182,018 | +11,268 | 0.02% | 2,490,598 |
| 2012-01-06 | 2012-01-04 | 13.983 | 170,750 | -1,734 | 0.02% | 2,387,635 |
| 2012-01-05 | 2012-01-03 | 13.914 | 172,484 | -15,601 | 0.02% | 2,399,942 |
| 2012-01-04 | 2011-12-30 | 13.568 | 188,085 | +3,467 | 0.02% | 2,551,914 |
| 2012-01-03 | 2011-12-29 | 13.476 | 184,618 | +866 | 0.02% | 2,487,834 |
| 2011-12-30 | 2011-12-28 | 13.429 | 183,752 | +3,467 | 0.02% | 2,467,685 |
| 2011-12-29 | 2011-12-23 | 13.660 | 180,285 | +3,467 | 0.02% | 2,462,725 |
| 2011-12-28 | 2011-12-22 | 13.476 | 176,818 | +5,201 | 0.02% | 2,382,725 |
| 2011-12-23 | 2011-12-21 | 13.568 | 171,617 | -16,468 | 0.02% | 2,328,478 |
| 2011-12-22 | 2011-12-20 | 13.268 | 188,085 | +13,868 | 0.02% | 2,495,494 |
| 2011-12-21 | 2011-12-19 | 13.545 | 174,217 | +1,733 | 0.02% | 2,359,735 |
| 2011-12-20 | 2011-12-16 | 13.845 | 172,484 | -9,534 | 0.02% | 2,388,002 |
| 2011-12-19 | 2011-12-15 | 13.429 | 182,018 | +5,200 | 0.02% | 2,444,398 |
| 2011-12-16 | 2011-12-14 | 13.683 | 176,818 | +4,334 | 0.02% | 2,419,445 |
| 2011-12-14 | 2011-12-12 | 13.706 | 172,484 | +5,201 | 0.02% | 2,364,122 |
| 2011-12-13 | 2011-12-09 | 14.076 | 167,283 | +3,467 | 0.02% | 2,354,595 |
| 2011-12-12 | 2011-12-08 | 14.468 | 163,816 | -7,801 | 0.02% | 2,370,055 |
| 2011-12-09 | 2011-12-07 | 14.237 | 171,617 | +6,934 | 0.02% | 2,443,318 |
| 2011-12-07 | 2011-12-05 | 14.445 | 164,683 | -4,334 | 0.02% | 2,378,799 |
| 2011-12-06 | 2011-12-02 | 14.468 | 169,017 | +4,334 | 0.02% | 2,445,302 |
| 2011-12-05 | 2011-12-01 | 14.675 | 164,683 | -1,734 | 0.02% | 2,416,799 |
| 2011-12-02 | 2011-11-30 | 14.006 | 166,417 | -7,800 | 0.02% | 2,330,886 |
| 2011-12-01 | 2011-11-29 | 13.729 | 174,217 | +5,200 | 0.02% | 2,391,895 |
| 2011-11-25 | 2011-11-23 | 13.383 | 169,017 | +1,734 | 0.02% | 2,262,002 |
| 2011-11-24 | 2011-11-22 | 13.706 | 167,283 | +4,333 | 0.02% | 2,292,835 |
| 2011-11-23 | 2011-11-21 | 13.960 | 162,950 | +4,334 | 0.02% | 2,274,806 |
| 2011-11-21 | 2011-11-17 | 14.999 | 158,616 | -1,733 | 0.02% | 2,379,003 |
| 2011-11-16 | 2011-11-14 | 14.422 | 160,349 | -1,734 | 0.02% | 2,312,495 |
| 2011-11-15 | 2011-11-11 | 14.168 | 162,083 | -13,001 | 0.02% | 2,296,362 |
| 2011-11-14 | 2011-11-10 | 13.729 | 175,084 | +13,001 | 0.02% | 2,403,798 |
| 2011-11-11 | 2011-11-09 | 14.814 | 162,083 | -4,334 | 0.02% | 2,401,082 |
| 2011-11-10 | 2011-11-08 | 14.675 | 166,417 | -866 | 0.02% | 2,442,246 |
| 2011-11-09 | 2011-11-07 | 14.952 | 167,283 | +866 | 0.02% | 2,501,275 |
| 2011-11-08 | 2011-11-04 | 14.906 | 166,417 | -7,800 | 0.02% | 2,480,646 |
| 2011-11-07 | 2011-11-03 | 14.306 | 174,217 | -8,668 | 0.02% | 2,492,395 |
| 2011-11-04 | 2011-11-02 | 14.306 | 182,885 | -12,134 | 0.02% | 2,616,401 |
| 2011-11-03 | 2011-11-01 | 13.983 | 195,019 | +4,333 | 0.03% | 2,726,994 |
| 2011-11-02 | 2011-10-31 | 14.214 | 190,686 | +6,068 | 0.02% | 2,710,404 |
| 2011-11-01 | 2011-10-28 | 14.975 | 184,618 | -13,868 | 0.02% | 2,764,734 |
| 2011-10-31 | 2011-10-27 | 14.329 | 198,486 | -3,467 | 0.03% | 2,844,173 |
| 2011-10-28 | 2011-10-26 | 14.099 | 201,953 | -5,201 | 0.03% | 2,847,253 |
| 2011-10-27 | 2011-10-25 | 13.545 | 207,154 | -13,868 | 0.03% | 2,805,860 |
| 2011-10-26 | 2011-10-24 | 12.899 | 221,022 | -6,934 | 0.03% | 2,850,899 |
| 2011-10-25 | 2011-10-21 | 12.183 | 227,956 | +7,801 | 0.03% | 2,777,279 |
| 2011-10-21 | 2011-10-19 | 12.437 | 220,155 | +11,268 | 0.03% | 2,738,116 |
| 2011-10-20 | 2011-10-18 | 12.668 | 208,887 | +6,067 | 0.03% | 2,646,174 |
| 2011-10-14 | 2011-10-12 | 13.568 | 202,820 | -1,734 | 0.03% | 2,751,837 |
| 2011-10-13 | 2011-10-11 | 13.222 | 204,554 | -9,534 | 0.03% | 2,704,564 |
| 2011-10-12 | 2011-10-10 | 13.083 | 214,088 | -18,202 | 0.03% | 2,800,980 |
| 2011-10-11 | 2011-10-07 | 12.553 | 232,290 | +19,935 | 0.03% | 2,915,842 |
| 2011-10-10 | 2011-10-06 | 12.645 | 212,355 | -8,667 | 0.03% | 2,685,206 |
| 2011-10-06 | 2011-10-03 | 12.276 | 221,022 | +14,735 | 0.03% | 2,713,199 |
| 2011-10-04 | 2011-09-30 | 13.891 | 206,287 | -4,334 | 0.03% | 2,865,517 |
| 2011-10-03 | 2011-09-28 | 13.822 | 210,621 | +1,734 | 0.03% | 2,911,140 |
| 2011-09-30 | 2011-09-27 | 13.545 | 208,887 | -13,002 | 0.03% | 2,829,333 |
| 2011-09-28 | 2011-09-26 | 12.460 | 221,889 | +4,334 | 0.03% | 2,764,803 |
| 2011-09-26 | 2011-09-22 | 13.383 | 217,555 | +2,600 | 0.03% | 2,911,600 |
| 2011-09-23 | 2011-09-21 | 14.237 | 214,955 | -8,667 | 0.03% | 3,060,323 |
| 2011-09-22 | 2011-09-20 | 14.168 | 223,622 | -10,401 | 0.03% | 3,168,236 |
| 2011-09-21 | 2011-09-19 | 14.099 | 234,023 | +4,333 | 0.03% | 3,299,395 |
| 2011-09-20 | 2011-09-16 | 14.260 | 229,690 | -3,467 | 0.03% | 3,275,406 |
| 2011-09-19 | 2011-09-15 | 14.168 | 233,157 | +7,801 | 0.03% | 3,303,326 |
| 2011-09-16 | 2011-09-14 | 14.052 | 225,356 | -10,401 | 0.03% | 3,166,803 |
| 2011-09-15 | 2011-09-12 | 13.683 | 235,757 | +11,268 | 0.03% | 3,225,922 |
| 2011-09-14 | 2011-09-09 | 14.168 | 224,489 | -12,135 | 0.03% | 3,180,519 |
| 2011-09-12 | 2011-09-08 | 14.145 | 236,624 | +7,801 | 0.03% | 3,346,986 |
| 2011-09-08 | 2011-09-06 | 14.006 | 228,823 | -8,667 | 0.03% | 3,204,963 |
| 2011-09-07 | 2011-09-05 | 13.914 | 237,490 | +8,667 | 0.03% | 3,304,435 |
| 2011-09-06 | 2011-09-02 | 14.491 | 228,823 | +1,734 | 0.03% | 3,315,843 |
| 2011-09-05 | 2011-09-01 | 14.514 | 227,089 | -13,868 | 0.03% | 3,295,955 |
| 2011-09-02 | 2011-08-31 | 14.145 | 240,957 | -9,535 | 0.03% | 3,408,275 |
| 2011-09-01 | 2011-08-30 | 13.199 | 250,492 | -866 | 0.03% | 3,306,165 |
| 2011-08-31 | 2011-08-29 | 12.991 | 251,358 | -2,601 | 0.03% | 3,265,395 |
| 2011-08-30 | 2011-08-26 | 12.460 | 253,959 | -866 | 0.03% | 3,164,404 |
| 2011-08-26 | 2011-08-24 | 12.437 | 254,825 | +866 | 0.03% | 3,169,315 |
| 2011-08-24 | 2011-08-22 | 11.999 | 253,959 | -1,733 | 0.03% | 3,047,204 |
| 2011-08-23 | 2011-08-19 | 12.553 | 255,692 | -2,600 | 0.03% | 3,209,598 |
| 2011-08-22 | 2011-08-18 | 12.853 | 258,292 | +5,200 | 0.03% | 3,319,715 |
| 2011-08-19 | 2011-08-17 | 13.522 | 253,092 | +2,600 | 0.03% | 3,422,241 |
| 2011-08-18 | 2011-08-16 | 13.729 | 250,492 | -6,934 | 0.03% | 3,439,105 |
| 2011-08-17 | 2011-08-15 | 13.129 | 257,426 | +867 | 0.03% | 3,379,864 |
| 2011-08-16 | 2011-08-12 | 12.645 | 256,559 | -13,001 | 0.03% | 3,244,161 |
| 2011-08-15 | 2011-08-11 | 12.230 | 269,560 | +1,733 | 0.04% | 3,296,597 |
| 2011-08-12 | 2011-08-10 | 12.345 | 267,827 | -1,733 | 0.03% | 3,306,304 |
| 2011-08-10 | 2011-08-08 | 12.668 | 269,560 | -3,467 | 0.04% | 3,414,777 |
| 2011-08-09 | 2011-08-05 | 12.922 | 273,027 | +4,334 | 0.04% | 3,527,997 |
| 2011-08-08 | 2011-08-04 | 13.776 | 268,693 | -1,734 | 0.04% | 3,701,394 |
| 2011-08-05 | 2011-08-03 | 13.914 | 270,427 | +2,600 | 0.04% | 3,762,720 |
| 2011-08-04 | 2011-08-02 | 14.491 | 267,827 | -19,935 | 0.03% | 3,881,044 |
| 2011-08-03 | 2011-08-01 | 14.283 | 287,762 | -7,801 | 0.04% | 4,110,160 |
| 2011-08-02 | 2011-07-29 | 14.006 | 295,563 | -867 | 0.04% | 4,139,743 |
| 2011-08-01 | 2011-07-28 | 14.076 | 296,430 | +9,535 | 0.04% | 4,172,406 |
| 2011-07-29 | 2011-07-27 | 14.375 | 286,895 | +7,800 | 0.04% | 4,124,256 |
| 2011-07-28 | 2011-07-26 | 14.352 | 279,095 | -12,134 | 0.04% | 4,005,687 |
| 2011-07-27 | 2011-07-25 | 14.076 | 291,229 | +13,001 | 0.04% | 4,099,199 |
| 2011-07-26 | 2011-07-22 | 14.514 | 278,228 | +3,467 | 0.04% | 4,038,184 |
| 2011-07-25 | 2011-07-21 | 14.029 | 274,761 | -10,401 | 0.04% | 3,854,724 |
| 2011-07-22 | 2011-07-20 | 13.799 | 285,162 | -867 | 0.04% | 3,934,843 |
| 2011-07-21 | 2011-07-19 | 13.868 | 286,029 | +13,869 | 0.04% | 3,966,607 |
| 2011-07-20 | 2011-07-18 | 14.099 | 272,160 | -4,334 | 0.04% | 3,837,073 |
| 2011-07-19 | 2011-07-15 | 14.375 | 276,494 | -3,467 | 0.04% | 3,974,737 |
| 2011-07-18 | 2011-07-14 | 14.491 | 279,961 | +4,334 | 0.04% | 4,056,876 |
| 2011-07-15 | 2011-07-13 | 14.352 | 275,627 | +866 | 0.04% | 3,955,913 |
| 2011-07-14 | 2011-07-12 | 14.168 | 274,761 | -4,334 | 0.04% | 3,892,764 |
| 2011-07-13 | 2011-07-11 | 14.675 | 279,095 | -8,667 | 0.04% | 4,095,847 |
| 2011-07-12 | 2011-07-08 | 14.791 | 287,762 | -18,202 | 0.04% | 4,256,240 |
| 2011-07-11 | 2011-07-07 | 14.583 | 305,964 | +22,536 | 0.04% | 4,461,922 |
| 2011-07-08 | 2011-07-06 | 14.745 | 283,428 | -30,337 | 0.04% | 4,179,056 |
| 2011-07-07 | 2011-07-05 | 14.745 | 313,765 | +29,470 | 0.04% | 4,626,366 |
| 2011-07-05 | 2011-06-30 | 14.837 | 284,295 | -8,668 | 0.04% | 4,218,080 |
| 2011-07-04 | 2011-06-29 | 14.537 | 292,963 | -1,733 | 0.04% | 4,258,807 |
| 2011-06-30 | 2011-06-28 | 14.422 | 294,696 | -19,069 | 0.04% | 4,249,999 |
| 2011-06-29 | 2011-06-27 | 14.329 | 313,765 | -1,733 | 0.04% | 4,496,045 |
| 2011-06-28 | 2011-06-24 | 13.914 | 315,498 | +8,667 | 0.04% | 4,389,838 |
| 2011-06-27 | 2011-06-23 | 13.960 | 306,831 | +1,734 | 0.04% | 4,283,406 |
| 2011-06-23 | 2011-06-21 | 13.937 | 305,097 | +10,401 | 0.04% | 4,252,159 |
| 2011-06-22 | 2011-06-20 | 14.191 | 294,696 | -8,668 | 0.04% | 4,181,999 |
| 2011-06-21 | 2011-06-17 | 14.191 | 303,364 | -6,934 | 0.04% | 4,305,006 |
| 2011-06-20 | 2011-06-16 | 14.099 | 310,298 | -9,534 | 0.04% | 4,374,765 |
| 2011-06-17 | 2011-06-15 | 14.260 | 319,832 | +2,600 | 0.04% | 4,560,841 |
| 2011-06-16 | 2011-06-14 | 14.029 | 317,232 | +867 | 0.04% | 4,450,565 |
| 2011-06-15 | 2011-06-13 | 13.476 | 316,365 | -6,067 | 0.04% | 4,263,202 |
| 2011-06-14 | 2011-06-10 | 13.406 | 322,432 | -43,338 | 0.04% | 4,322,638 |
| 2011-06-13 | 2011-06-09 | 13.083 | 365,770 | -1,733 | 0.05% | 4,785,482 |
| 2011-06-10 | 2011-06-08 | 12.783 | 367,503 | +32,070 | 0.05% | 4,697,916 |
| 2011-06-09 | 2011-06-07 | 13.014 | 335,433 | +19,068 | 0.04% | 4,365,354 |
| 2011-06-08 | 2011-06-03 | 13.937 | 316,365 | +7,801 | 0.04% | 4,409,202 |
| 2011-06-07 | 2011-06-02 | 13.868 | 308,564 | +5,200 | 0.04% | 4,279,119 |
| 2011-06-03 | 2011-06-01 | 14.352 | 303,364 | +2,601 | 0.04% | 4,354,006 |
| 2011-06-02 | 2011-05-31 | 14.306 | 300,763 | +19,935 | 0.04% | 4,302,795 |
| 2011-06-01 | 2011-05-30 | 14.283 | 280,828 | -6,934 | 0.04% | 4,011,120 |
| 2011-05-31 | 2011-05-27 | 14.583 | 287,762 | -2,600 | 0.04% | 4,196,480 |
| 2011-05-27 | 2011-05-25 | 14.191 | 290,362 | +3,467 | 0.04% | 4,120,496 |
| 2011-05-26 | 2011-05-24 | 14.191 | 286,895 | +8,667 | 0.04% | 4,071,296 |
| 2011-05-25 | 2011-05-23 | 14.306 | 278,228 | +7,801 | 0.04% | 3,980,404 |
| 2011-05-24 | 2011-05-20 | 15.091 | 270,427 | +14,735 | 0.04% | 4,080,960 |
| 2011-05-20 | 2011-05-18 | 15.229 | 255,692 | -3,467 | 0.03% | 3,893,997 |
| 2011-05-19 | 2011-05-17 | 15.045 | 259,159 | -5,201 | 0.03% | 3,898,957 |
| 2011-05-18 | 2011-05-16 | 14.791 | 264,360 | -21,669 | 0.03% | 3,910,104 |
| 2011-05-17 | 2011-05-13 | 14.883 | 286,029 | +22,536 | 0.04% | 4,257,007 |
| 2011-05-16 | 2011-05-12 | 15.022 | 263,493 | +7,801 | 0.03% | 3,958,081 |
| 2011-05-13 | 2011-05-11 | 15.391 | 255,692 | +6,934 | 0.03% | 3,935,297 |
| 2011-05-12 | 2011-05-09 | 15.483 | 248,758 | -16,468 | 0.03% | 3,851,538 |
| 2011-05-06 | 2011-05-04 | 14.975 | 265,226 | -1,734 | 0.03% | 3,971,873 |
| 2011-05-05 | 2011-05-03 | 14.606 | 266,960 | +867 | 0.03% | 3,899,281 |
| 2011-05-04 | 2011-04-29 | 14.583 | 266,093 | -867 | 0.03% | 3,880,477 |
| 2011-05-03 | 2011-04-28 | 15.436 | 266,960 | +3,467 | 0.03% | 4,120,855 |
| 2011-04-29 | 2011-04-27 | 15.671 | 263,493 | +4,321 | 0.03% | 4,129,151 |
| 2011-04-28 | 2011-04-26 | 15.905 | 259,172 | +4,263 | 0.03% | 4,122,238 |
| 2011-04-27 | 2011-04-21 | 15.999 | 254,909 | +852 | 0.03% | 4,078,353 |
| 2011-04-26 | 2011-04-20 | 16.117 | 254,057 | -4,263 | 0.03% | 4,094,522 |
| 2011-04-20 | 2011-04-18 | 15.554 | 258,320 | +3,411 | 0.03% | 4,017,786 |
| 2011-04-19 | 2011-04-15 | 15.882 | 254,909 | -2,558 | 0.03% | 4,048,453 |
| 2011-04-18 | 2011-04-14 | 15.671 | 257,467 | -853 | 0.03% | 4,034,719 |
| 2011-04-15 | 2011-04-13 | 15.882 | 258,320 | -2,557 | 0.03% | 4,102,626 |
| 2011-04-13 | 2011-04-11 | 16.023 | 260,877 | -23,019 | 0.03% | 4,179,956 |
| 2011-04-12 | 2011-04-08 | 16.023 | 283,896 | +6,821 | 0.04% | 4,548,783 |
| 2011-04-11 | 2011-04-07 | 16.140 | 277,075 | -5,116 | 0.04% | 4,471,992 |
| 2011-04-08 | 2011-04-06 | 16.046 | 282,191 | -26,428 | 0.04% | 4,528,084 |
| 2011-04-07 | 2011-04-04 | 16.117 | 308,619 | -34,102 | 0.04% | 4,973,873 |
| 2011-04-06 | 2011-04-01 | 15.178 | 342,721 | +4,263 | 0.05% | 5,201,879 |
| 2011-04-04 | 2011-03-31 | 14.944 | 338,458 | -4,263 | 0.04% | 5,057,775 |
| 2011-04-01 | 2011-03-30 | 14.803 | 342,721 | -2,558 | 0.05% | 5,073,239 |
| 2011-03-31 | 2011-03-29 | 14.592 | 345,279 | -3,410 | 0.05% | 5,038,205 |
| 2011-03-30 | 2011-03-28 | 14.592 | 348,689 | -11,935 | 0.05% | 5,087,962 |
| 2011-03-29 | 2011-03-25 | 14.803 | 360,624 | +25,576 | 0.05% | 5,338,254 |
| 2011-03-28 | 2011-03-24 | 15.061 | 335,048 | +23,018 | 0.04% | 5,046,117 |
| 2011-03-25 | 2011-03-23 | 15.436 | 312,030 | +2,558 | 0.04% | 4,816,566 |
| 2011-03-24 | 2011-03-22 | 15.225 | 309,472 | -31,544 | 0.04% | 4,711,740 |
| 2011-03-23 | 2011-03-21 | 14.779 | 341,016 | -5,115 | 0.05% | 5,040,000 |
| 2011-03-22 | 2011-03-18 | 14.568 | 346,131 | -15,346 | 0.05% | 5,042,517 |
| 2011-03-21 | 2011-03-17 | 14.310 | 361,477 | +30,692 | 0.05% | 5,172,801 |
| 2011-03-18 | 2011-03-16 | 14.920 | 330,785 | -13,641 | 0.04% | 4,935,353 |
| 2011-03-17 | 2011-03-15 | 14.381 | 344,426 | -1,705 | 0.05% | 4,953,038 |
| 2011-03-16 | 2011-03-14 | 14.850 | 346,131 | -2,558 | 0.05% | 5,139,957 |
| 2011-03-15 | 2011-03-11 | 14.709 | 348,689 | -5,968 | 0.05% | 5,128,862 |
| 2011-03-14 | 2011-03-10 | 14.991 | 354,657 | -1,705 | 0.05% | 5,316,486 |
| 2011-03-11 | 2011-03-09 | 15.225 | 356,362 | -30,691 | 0.05% | 5,425,645 |
| 2011-03-10 | 2011-03-08 | 15.389 | 387,053 | +20,461 | 0.05% | 5,956,478 |
| 2011-03-09 | 2011-03-07 | 15.436 | 366,592 | -24,724 | 0.05% | 5,658,797 |
| 2011-03-08 | 2011-03-04 | 15.225 | 391,316 | -49,447 | 0.05% | 5,957,823 |
| 2011-03-07 | 2011-03-03 | 14.826 | 440,763 | -17,051 | 0.06% | 6,534,878 |
| 2011-03-04 | 2011-03-02 | 14.404 | 457,814 | +9,378 | 0.06% | 6,594,361 |
| 2011-03-03 | 2011-03-01 | 14.639 | 448,436 | -22,166 | 0.06% | 6,564,480 |
| 2011-03-02 | 2011-02-28 | 14.146 | 470,602 | +63,940 | 0.06% | 6,657,119 |
| 2011-03-01 | 2011-02-25 | 14.568 | 406,662 | +9,378 | 0.05% | 5,924,347 |
| 2011-02-28 | 2011-02-24 | 14.709 | 397,284 | +5,968 | 0.05% | 5,843,646 |
| 2011-02-25 | 2011-02-23 | 14.334 | 391,316 | +2,558 | 0.05% | 5,608,982 |
| 2011-02-24 | 2011-02-22 | 14.568 | 388,758 | +49,447 | 0.05% | 5,663,517 |
| 2011-02-23 | 2011-02-21 | 15.319 | 339,311 | -2,558 | 0.04% | 5,197,882 |
| 2011-02-22 | 2011-02-18 | 15.460 | 341,869 | -11,083 | 0.05% | 5,285,187 |
| 2011-02-21 | 2011-02-17 | 15.694 | 352,952 | +6,821 | 0.05% | 5,539,327 |
| 2011-02-18 | 2011-02-16 | 15.647 | 346,131 | +6,820 | 0.05% | 5,416,037 |
| 2011-02-17 | 2011-02-15 | 15.319 | 339,311 | -63,088 | 0.04% | 5,197,882 |
| 2011-02-16 | 2011-02-14 | 15.014 | 402,399 | +34,102 | 0.05% | 6,041,602 |
| 2011-02-15 | 2011-02-11 | 15.460 | 368,297 | -7,673 | 0.05% | 5,693,756 |
| 2011-02-14 | 2011-02-10 | 14.592 | 375,970 | +20,461 | 0.05% | 5,486,038 |
| 2011-02-11 | 2011-02-09 | 15.295 | 355,509 | -16,198 | 0.05% | 5,437,678 |
| 2011-02-10 | 2011-02-08 | 15.600 | 371,707 | +40,922 | 0.05% | 5,798,794 |
| 2011-02-09 | 2011-02-07 | 16.070 | 330,785 | -12,789 | 0.04% | 5,315,592 |
| 2011-02-08 | 2011-02-02 | 16.726 | 343,574 | -14,493 | 0.05% | 5,746,787 |
| 2011-02-07 | 2011-01-31 | 15.108 | 358,067 | +853 | 0.05% | 5,409,603 |
| 2011-02-01 | 2011-01-28 | 14.826 | 357,214 | -853 | 0.05% | 5,296,157 |
| 2011-01-28 | 2011-01-26 | 14.967 | 358,067 | +25,576 | 0.05% | 5,359,203 |
| 2011-01-27 | 2011-01-25 | 15.155 | 332,491 | +45,185 | 0.04% | 5,038,806 |
| 2011-01-26 | 2011-01-24 | 15.202 | 287,306 | -22,166 | 0.04% | 4,367,521 |
| 2011-01-25 | 2011-01-21 | 15.413 | 309,472 | +1,705 | 0.04% | 4,769,820 |
| 2011-01-24 | 2011-01-20 | 15.858 | 307,767 | -13,641 | 0.04% | 4,880,721 |
| 2011-01-21 | 2011-01-19 | 15.929 | 321,408 | -17,903 | 0.04% | 5,119,667 |
| 2011-01-20 | 2011-01-18 | 15.647 | 339,311 | -33,249 | 0.04% | 5,309,322 |
| 2011-01-19 | 2011-01-17 | 15.084 | 372,560 | +17,051 | 0.05% | 5,619,821 |
| 2011-01-18 | 2011-01-14 | 14.639 | 355,509 | -2,558 | 0.05% | 5,204,158 |
| 2011-01-17 | 2011-01-13 | 13.911 | 358,067 | +1,705 | 0.05% | 4,981,203 |
| 2011-01-14 | 2011-01-12 | 13.818 | 356,362 | -40,069 | 0.05% | 4,924,044 |
| 2011-01-13 | 2011-01-11 | 13.419 | 396,431 | +15,346 | 0.05% | 5,319,599 |
| 2011-01-12 | 2011-01-10 | 13.771 | 381,085 | -15,346 | 0.05% | 5,247,775 |
| 2011-01-11 | 2011-01-07 | 13.841 | 396,431 | +5,968 | 0.05% | 5,486,999 |
| 2011-01-10 | 2011-01-06 | 13.958 | 390,463 | -12,788 | 0.05% | 5,450,196 |
| 2011-01-07 | 2011-01-05 | 13.818 | 403,251 | +3,410 | 0.05% | 5,571,935 |
| 2011-01-06 | 2011-01-04 | 13.700 | 399,841 | -5,115 | 0.05% | 5,477,917 |
| 2011-01-05 | 2011-01-03 | 13.395 | 404,956 | -24,724 | 0.05% | 5,424,494 |
| 2011-01-04 | 2010-12-31 | 13.067 | 429,680 | -853 | 0.06% | 5,614,558 |
| 2011-01-03 | 2010-12-29 | 12.879 | 430,533 | -852 | 0.06% | 5,544,904 |
| 2010-12-30 | 2010-12-28 | 12.809 | 431,385 | +4,262 | 0.06% | 5,525,517 |
| 2010-12-29 | 2010-12-24 | 13.184 | 427,123 | +1,706 | 0.06% | 5,631,246 |
| 2010-12-28 | 2010-12-22 | 12.926 | 425,417 | -8,526 | 0.06% | 5,498,974 |
| 2010-12-23 | 2010-12-21 | 12.926 | 433,943 | -3,410 | 0.06% | 5,609,182 |
| 2010-12-22 | 2010-12-20 | 12.691 | 437,353 | -48,595 | 0.06% | 5,550,660 |
| 2010-12-21 | 2010-12-17 | 12.551 | 485,948 | +49,448 | 0.06% | 6,099,003 |
| 2010-12-20 | 2010-12-16 | 12.809 | 436,500 | +9,377 | 0.06% | 5,591,034 |
| 2010-12-17 | 2010-12-15 | 13.348 | 427,123 | -7,672 | 0.06% | 5,701,387 |
| 2010-12-16 | 2010-12-14 | 13.583 | 434,795 | +16,198 | 0.06% | 5,905,795 |
| 2010-12-15 | 2010-12-13 | 13.372 | 418,597 | -4,263 | 0.06% | 5,597,399 |
| 2010-12-14 | 2010-12-10 | 13.231 | 422,860 | +853 | 0.06% | 5,594,883 |
| 2010-12-13 | 2010-12-09 | 13.724 | 422,007 | -1,705 | 0.06% | 5,791,496 |
| 2010-12-10 | 2010-12-08 | 13.700 | 423,712 | -5,116 | 0.06% | 5,804,955 |
| 2010-12-09 | 2010-12-07 | 13.982 | 428,828 | +1,705 | 0.06% | 5,995,766 |
| 2010-12-08 | 2010-12-06 | 14.029 | 427,123 | -11,083 | 0.06% | 5,991,967 |
| 2010-12-07 | 2010-12-03 | 13.771 | 438,206 | +30,692 | 0.06% | 6,034,366 |
| 2010-12-06 | 2010-12-02 | 14.216 | 407,514 | +58,825 | 0.05% | 5,793,359 |
| 2010-12-03 | 2010-12-01 | 14.334 | 348,689 | +7,673 | 0.05% | 4,997,982 |
| 2010-12-02 | 2010-11-30 | 14.521 | 341,016 | +8,525 | 0.05% | 4,952,000 |
| 2010-12-01 | 2010-11-29 | 14.615 | 332,491 | +20,461 | 0.04% | 4,859,406 |
| 2010-11-30 | 2010-11-26 | 14.287 | 312,030 | +74,171 | 0.04% | 4,457,885 |
| 2010-11-29 | 2010-11-25 | 14.169 | 237,859 | +7,673 | 0.03% | 3,370,325 |
| 2010-11-25 | 2010-11-23 | 13.958 | 230,186 | -14,493 | 0.03% | 3,213,003 |
| 2010-11-24 | 2010-11-22 | 14.287 | 244,679 | -62,235 | 0.03% | 3,495,661 |
| 2010-11-23 | 2010-11-19 | 13.677 | 306,914 | -8,526 | 0.04% | 4,197,595 |
| 2010-11-22 | 2010-11-18 | 13.137 | 315,440 | +3,410 | 0.04% | 4,144,003 |
| 2010-11-19 | 2010-11-17 | 12.621 | 312,030 | +9,378 | 0.04% | 3,938,165 |
| 2010-11-17 | 2010-11-15 | 13.184 | 302,652 | -11,083 | 0.04% | 3,990,204 |
| 2010-11-16 | 2010-11-12 | 13.255 | 313,735 | +13,641 | 0.04% | 4,158,404 |
| 2010-11-15 | 2010-11-11 | 13.653 | 300,094 | +54,562 | 0.04% | 4,097,279 |
| 2010-11-12 | 2010-11-10 | 14.099 | 245,532 | +26,429 | 0.03% | 3,461,767 |
| 2010-11-10 | 2010-11-08 | 14.756 | 219,103 | -4,262 | 0.03% | 3,233,063 |
| 2010-11-09 | 2010-11-05 | 14.451 | 223,365 | -8,526 | 0.03% | 3,227,833 |
| 2010-11-08 | 2010-11-04 | 14.334 | 231,891 | +21,314 | 0.03% | 3,323,842 |
| 2010-11-05 | 2010-11-03 | 14.545 | 210,577 | +3,410 | 0.03% | 3,062,795 |
| 2010-11-02 | 2010-10-29 | 14.381 | 207,167 | -1,705 | 0.03% | 2,979,177 |
| 2010-11-01 | 2010-10-28 | 14.662 | 208,872 | -853 | 0.03% | 3,062,496 |
| 2010-10-29 | 2010-10-27 | 14.263 | 209,725 | +853 | 0.03% | 2,991,362 |
| 2010-10-27 | 2010-10-25 | 15.061 | 208,872 | -18,756 | 0.03% | 3,145,796 |
| 2010-10-26 | 2010-10-22 | 14.451 | 227,628 | -18,756 | 0.03% | 3,289,438 |
| 2010-10-25 | 2010-10-21 | 14.123 | 246,384 | +5,968 | 0.03% | 3,479,559 |
| 2010-10-22 | 2010-10-20 | 13.958 | 240,416 | -5,116 | 0.03% | 3,355,796 |
| 2010-10-21 | 2010-10-19 | 14.216 | 245,532 | +17,904 | 0.03% | 3,490,567 |
| 2010-10-20 | 2010-10-18 | 14.732 | 227,628 | +4,263 | 0.03% | 3,353,518 |
| 2010-10-19 | 2010-10-15 | 14.732 | 223,365 | +6,820 | 0.03% | 3,290,713 |
| 2010-10-18 | 2010-10-14 | 14.498 | 216,545 | +1,705 | 0.03% | 3,139,438 |
| 2010-10-15 | 2010-10-13 | 14.873 | 214,840 | -9,378 | 0.03% | 3,195,359 |
| 2010-10-14 | 2010-10-12 | 14.123 | 224,218 | -3,410 | 0.03% | 3,166,520 |
| 2010-10-13 | 2010-10-11 | 13.935 | 227,628 | -5,968 | 0.03% | 3,171,958 |
| 2010-10-12 | 2010-10-08 | 13.278 | 233,596 | +9,378 | 0.03% | 3,101,681 |
| 2010-10-11 | 2010-10-07 | 13.583 | 224,218 | +1,705 | 0.03% | 3,045,540 |
| 2010-10-08 | 2010-10-06 | 13.630 | 222,513 | -26,429 | 0.03% | 3,032,821 |
| 2010-10-07 | 2010-10-05 | 13.208 | 248,942 | +4,263 | 0.03% | 3,287,924 |
| 2010-10-06 | 2010-10-04 | 13.348 | 244,679 | +9,378 | 0.03% | 3,266,060 |
| 2010-10-05 | 2010-09-30 | 13.231 | 235,301 | +2,558 | 0.03% | 3,113,280 |
| 2010-10-04 | 2010-09-29 | 13.489 | 232,743 | +2,557 | 0.03% | 3,139,495 |
| 2010-09-30 | 2010-09-28 | 13.301 | 230,186 | +20,461 | 0.03% | 3,061,803 |
| 2010-09-29 | 2010-09-27 | 14.029 | 209,725 | -2,557 | 0.03% | 2,942,162 |
| 2010-09-28 | 2010-09-24 | 13.911 | 212,282 | +852 | 0.03% | 2,953,134 |
| 2010-09-27 | 2010-09-22 | 13.653 | 211,430 | -13,641 | 0.03% | 2,886,721 |
| 2010-09-24 | 2010-09-21 | 13.419 | 225,071 | +1,706 | 0.03% | 3,020,166 |
| 2010-09-21 | 2010-09-17 | 12.879 | 223,365 | +4,262 | 0.03% | 2,876,754 |
| 2010-09-20 | 2010-09-16 | 13.325 | 219,103 | -5,968 | 0.03% | 2,919,523 |
| 2010-09-16 | 2010-09-14 | 13.208 | 225,071 | -852 | 0.03% | 2,972,646 |
| 2010-09-15 | 2010-09-13 | 13.325 | 225,923 | +2,558 | 0.03% | 3,010,399 |
| 2010-09-13 | 2010-09-09 | 13.841 | 223,365 | -14,494 | 0.03% | 3,091,594 |
| 2010-09-10 | 2010-09-08 | 12.809 | 237,859 | -852 | 0.03% | 3,046,685 |
| 2010-09-09 | 2010-09-07 | 12.903 | 238,711 | +4,263 | 0.03% | 3,079,998 |
| 2010-09-08 | 2010-09-06 | 12.996 | 234,448 | -31,544 | 0.03% | 3,046,994 |
| 2010-09-07 | 2010-09-03 | 12.598 | 265,992 | +30,691 | 0.04% | 3,350,874 |
| 2010-09-06 | 2010-09-02 | 12.832 | 235,301 | -11,083 | 0.03% | 3,019,440 |
| 2010-09-03 | 2010-09-01 | 11.964 | 246,384 | +5,968 | 0.03% | 2,947,799 |
| 2010-09-02 | 2010-08-31 | 11.870 | 240,416 | +852 | 0.03% | 2,853,837 |
| 2010-09-01 | 2010-08-30 | 12.410 | 239,564 | -852 | 0.03% | 2,972,983 |
| 2010-08-31 | 2010-08-27 | 12.433 | 240,416 | -11,936 | 0.03% | 2,989,197 |
| 2010-08-25 | 2010-08-23 | 11.917 | 252,352 | -3,410 | 0.03% | 3,007,362 |
| 2010-08-24 | 2010-08-20 | 11.988 | 255,762 | +1,705 | 0.03% | 3,066,000 |
| 2010-08-23 | 2010-08-19 | 12.340 | 254,057 | -852 | 0.03% | 3,134,961 |
| 2010-08-20 | 2010-08-18 | 12.293 | 254,909 | +3,410 | 0.03% | 3,133,515 |
| 2010-08-18 | 2010-08-16 | 12.011 | 251,499 | +852 | 0.03% | 3,020,797 |
| 2010-08-12 | 2010-08-10 | 12.011 | 250,647 | -6,820 | 0.03% | 3,010,563 |
| 2010-08-11 | 2010-08-09 | 12.340 | 257,467 | +4,263 | 0.03% | 3,177,039 |
| 2010-08-10 | 2010-08-06 | 12.433 | 253,204 | +2,557 | 0.03% | 3,148,195 |
| 2010-08-06 | 2010-08-04 | 12.293 | 250,647 | -2,557 | 0.03% | 3,081,123 |
| 2010-08-05 | 2010-08-03 | 12.175 | 253,204 | -11,936 | 0.03% | 3,082,856 |
| 2010-08-04 | 2010-08-02 | 12.035 | 265,140 | -26,429 | 0.04% | 3,190,861 |
| 2010-08-03 | 2010-07-30 | 11.683 | 291,569 | -3,410 | 0.04% | 3,406,324 |
| 2010-07-30 | 2010-07-28 | 11.894 | 294,979 | +41,775 | 0.04% | 3,508,442 |
| 2010-07-29 | 2010-07-27 | 12.199 | 253,204 | -23,019 | 0.03% | 3,088,796 |
| 2010-07-28 | 2010-07-26 | 11.941 | 276,223 | -4,263 | 0.04% | 3,298,321 |
| 2010-07-23 | 2010-07-21 | 11.777 | 280,486 | -14,493 | 0.04% | 3,303,164 |
| 2010-07-22 | 2010-07-20 | 11.730 | 294,979 | -108,272 | 0.04% | 3,460,002 |
| 2010-07-21 | 2010-07-19 | 10.885 | 403,251 | -29,839 | 0.05% | 4,389,436 |
| 2010-07-16 | 2010-07-14 | 10.697 | 433,090 | +19,608 | 0.06% | 4,632,957 |
| 2010-07-13 | 2010-07-09 | 10.510 | 413,482 | -38,364 | 0.05% | 4,345,601 |
| 2010-07-12 | 2010-07-08 | 10.486 | 451,846 | +25,576 | 0.06% | 4,738,198 |
| 2010-07-07 | 2010-07-05 | 10.252 | 426,270 | -8,525 | 0.06% | 4,370,000 |
| 2010-07-06 | 2010-07-02 | 10.158 | 434,795 | -5,968 | 0.06% | 4,416,596 |
| 2010-07-05 | 2010-06-30 | 10.228 | 440,763 | +31,544 | 0.06% | 4,508,238 |
| 2010-06-28 | 2010-06-24 | 10.932 | 409,219 | +53,710 | 0.05% | 4,473,598 |
| 2010-06-25 | 2010-06-23 | 11.354 | 355,509 | +8,525 | 0.05% | 4,036,558 |
| 2010-06-24 | 2010-06-22 | 11.237 | 346,984 | +41,775 | 0.05% | 3,899,063 |
| 2010-06-23 | 2010-06-21 | 11.401 | 305,209 | +6,820 | 0.04% | 3,479,757 |
| 2010-06-22 | 2010-06-18 | 11.448 | 298,389 | -9,378 | 0.04% | 3,416,000 |
| 2010-06-21 | 2010-06-17 | 11.307 | 307,767 | -4,263 | 0.04% | 3,480,041 |
| 2010-06-18 | 2010-06-15 | 11.307 | 312,030 | -12,788 | 0.04% | 3,528,244 |
| 2010-06-17 | 2010-06-14 | 11.331 | 324,818 | -5,967 | 0.04% | 3,680,463 |
| 2010-06-15 | 2010-06-11 | 11.096 | 330,785 | -1,706 | 0.04% | 3,670,474 |
| 2010-06-11 | 2010-06-09 | 10.744 | 332,491 | +5,968 | 0.04% | 3,572,405 |
| 2010-06-10 | 2010-06-08 | 11.120 | 326,523 | +17,051 | 0.04% | 3,630,842 |
| 2010-06-09 | 2010-06-07 | 11.519 | 309,472 | -3,410 | 0.04% | 3,564,660 |
| 2010-06-07 | 2010-06-03 | 11.190 | 312,882 | +4,263 | 0.04% | 3,501,178 |
| 2010-06-04 | 2010-06-02 | 11.378 | 308,619 | -4,263 | 0.04% | 3,511,395 |
| 2010-06-02 | 2010-05-31 | 11.307 | 312,882 | +3,410 | 0.04% | 3,537,878 |
| 2010-06-01 | 2010-05-28 | 11.190 | 309,472 | -14,493 | 0.04% | 3,463,020 |
| 2010-05-31 | 2010-05-27 | 10.346 | 323,965 | +1,705 | 0.04% | 3,351,598 |
| 2010-05-20 | 2010-05-18 | 11.519 | 322,260 | -12,788 | 0.04% | 3,711,959 |
| 2010-05-13 | 2010-05-11 | 11.237 | 335,048 | +11,935 | 0.04% | 3,764,938 |
| 2010-05-12 | 2010-05-10 | 11.565 | 323,113 | -23,871 | 0.04% | 3,736,944 |
| 2010-05-11 | 2010-05-07 | 11.026 | 346,984 | +4,263 | 0.05% | 3,825,803 |
| 2010-05-10 | 2010-05-06 | 11.096 | 342,721 | +4,263 | 0.05% | 3,802,919 |
| 2010-05-07 | 2010-05-05 | 11.565 | 338,458 | -12,788 | 0.04% | 3,914,416 |
| 2010-05-06 | 2010-05-04 | 11.777 | 351,246 | -8,526 | 0.05% | 4,136,475 |
| 2010-05-05 | 2010-05-03 | 11.378 | 359,772 | -13,640 | 0.05% | 4,093,402 |
| 2010-05-04 | 2010-04-30 | 11.592 | 373,412 | +4,262 | 0.05% | 4,328,517 |
| 2010-05-03 | 2010-04-29 | 11.377 | 369,150 | +1,877 | 0.05% | 4,199,870 |
| 2010-04-30 | 2010-04-28 | 11.377 | 367,273 | +13,416 | 0.05% | 4,178,515 |
| 2010-04-29 | 2010-04-27 | 11.616 | 353,857 | +4,193 | 0.05% | 4,110,279 |
| 2010-04-26 | 2010-04-22 | 11.640 | 349,664 | +838 | 0.05% | 4,069,915 |
| 2010-04-23 | 2010-04-21 | 11.711 | 348,826 | -17,609 | 0.05% | 4,085,121 |
| 2010-04-22 | 2010-04-20 | 11.663 | 366,435 | -12,578 | 0.05% | 4,273,861 |
| 2010-04-21 | 2010-04-19 | 11.425 | 379,013 | +15,094 | 0.05% | 4,330,162 |
| 2010-04-20 | 2010-04-16 | 11.616 | 363,919 | -6,709 | 0.05% | 4,227,156 |
| 2010-04-19 | 2010-04-15 | 11.711 | 370,628 | +14,255 | 0.05% | 4,340,445 |
| 2010-04-16 | 2010-04-14 | 11.687 | 356,373 | +8,386 | 0.05% | 4,165,004 |
| 2010-04-15 | 2010-04-13 | 11.783 | 347,987 | -20,125 | 0.05% | 4,100,195 |
| 2010-04-14 | 2010-04-12 | 11.854 | 368,112 | +51,988 | 0.05% | 4,363,660 |
| 2010-04-13 | 2010-04-09 | 12.331 | 316,124 | +5,870 | 0.04% | 3,898,186 |
| 2010-04-09 | 2010-04-07 | 12.522 | 310,254 | +4,193 | 0.04% | 3,885,002 |
| 2010-04-08 | 2010-04-01 | 12.617 | 306,061 | -41,088 | 0.04% | 3,861,697 |
| 2010-04-07 | 2010-03-31 | 12.069 | 347,149 | -3,354 | 0.05% | 4,189,681 |
| 2010-04-01 | 2010-03-30 | 11.926 | 350,503 | -62,051 | 0.05% | 4,180,000 |
| 2010-03-31 | 2010-03-29 | 11.496 | 412,554 | +7,547 | 0.06% | 4,742,883 |
| 2010-03-30 | 2010-03-26 | 11.640 | 405,007 | +4,193 | 0.05% | 4,714,079 |
| 2010-03-29 | 2010-03-25 | 11.377 | 400,814 | +8,385 | 0.05% | 4,560,115 |
| 2010-03-26 | 2010-03-24 | 11.640 | 392,429 | +5,031 | 0.05% | 4,567,678 |
| 2010-03-25 | 2010-03-23 | 11.735 | 387,398 | +15,932 | 0.05% | 4,546,079 |
| 2010-03-24 | 2010-03-22 | 11.520 | 371,466 | +20,124 | 0.05% | 4,279,379 |
| 2010-03-23 | 2010-03-19 | 11.783 | 351,342 | +5,032 | 0.05% | 4,139,726 |
| 2010-03-22 | 2010-03-18 | 11.926 | 346,310 | +5,869 | 0.05% | 4,129,996 |
| 2010-03-19 | 2010-03-17 | 12.283 | 340,441 | +12,578 | 0.05% | 4,181,804 |
| 2010-03-17 | 2010-03-15 | 12.450 | 327,863 | -6,708 | 0.04% | 4,082,042 |
| 2010-03-16 | 2010-03-12 | 12.140 | 334,571 | -4,193 | 0.05% | 4,061,820 |
| 2010-03-15 | 2010-03-11 | 12.307 | 338,764 | +19,286 | 0.05% | 4,169,284 |
| 2010-03-12 | 2010-03-10 | 12.570 | 319,478 | -4,192 | 0.04% | 4,015,745 |
| 2010-03-11 | 2010-03-09 | 12.689 | 323,670 | -31,864 | 0.04% | 4,107,037 |
| 2010-03-10 | 2010-03-08 | 12.260 | 355,534 | +23,479 | 0.05% | 4,358,718 |
| 2010-03-09 | 2010-03-05 | 12.307 | 332,055 | +2,515 | 0.04% | 4,086,714 |
| 2010-03-08 | 2010-03-04 | 12.164 | 329,540 | +5,870 | 0.04% | 4,008,601 |
| 2010-03-05 | 2010-03-03 | 12.594 | 323,670 | -10,063 | 0.04% | 4,076,157 |
| 2010-03-03 | 2010-03-01 | 12.403 | 333,733 | +13,417 | 0.04% | 4,139,206 |
| 2010-03-02 | 2010-02-26 | 11.878 | 320,316 | -2,516 | 0.04% | 3,804,718 |
| 2010-03-01 | 2010-02-25 | 11.783 | 322,832 | +4,193 | 0.04% | 3,803,803 |
| 2010-02-26 | 2010-02-24 | 11.926 | 318,639 | +838 | 0.04% | 3,799,999 |
| 2010-02-25 | 2010-02-23 | 11.854 | 317,801 | +14,255 | 0.04% | 3,767,265 |
| 2010-02-24 | 2010-02-22 | 11.830 | 303,546 | -13,416 | 0.04% | 3,591,044 |
| 2010-02-23 | 2010-02-19 | 11.496 | 316,962 | +7,547 | 0.04% | 3,643,920 |
| 2010-02-22 | 2010-02-18 | 11.520 | 309,415 | +2,515 | 0.04% | 3,564,536 |
| 2010-02-19 | 2010-02-17 | 11.496 | 306,900 | -2,515 | 0.04% | 3,528,243 |
| 2010-02-18 | 2010-02-12 | 11.473 | 309,415 | +3,354 | 0.04% | 3,549,776 |
| 2010-02-17 | 2010-02-11 | 11.616 | 306,061 | +2,515 | 0.04% | 3,555,097 |
| 2010-02-12 | 2010-02-10 | 11.473 | 303,546 | +6,709 | 0.04% | 3,482,444 |
| 2010-02-11 | 2010-02-09 | 11.353 | 296,837 | +838 | 0.04% | 3,370,075 |
| 2010-02-09 | 2010-02-05 | 11.401 | 295,999 | +3,354 | 0.04% | 3,374,681 |
| 2010-02-08 | 2010-02-04 | 11.854 | 292,645 | -838 | 0.04% | 3,469,062 |
| 2010-02-05 | 2010-02-03 | 11.997 | 293,483 | +32,702 | 0.04% | 3,520,996 |
| 2010-02-04 | 2010-02-02 | 12.498 | 260,781 | -13,416 | 0.04% | 3,259,281 |
| 2010-02-03 | 2010-02-01 | 11.950 | 274,197 | -6,709 | 0.04% | 3,276,536 |
| 2010-02-02 | 2010-01-29 | 12.069 | 280,906 | +2,516 | 0.04% | 3,390,206 |
| 2010-01-29 | 2010-01-27 | 10.757 | 278,390 | -1,677 | 0.04% | 2,994,641 |
| 2010-01-28 | 2010-01-26 | 11.306 | 280,067 | +6,708 | 0.04% | 3,166,320 |
| 2010-01-27 | 2010-01-25 | 11.878 | 273,359 | +8,385 | 0.04% | 3,246,962 |
| 2010-01-26 | 2010-01-22 | 12.117 | 264,974 | -838 | 0.04% | 3,210,565 |
| 2010-01-25 | 2010-01-21 | 12.665 | 265,812 | -5,870 | 0.04% | 3,366,539 |
| 2010-01-22 | 2010-01-20 | 13.023 | 271,682 | +6,708 | 0.04% | 3,538,083 |
| 2010-01-21 | 2010-01-19 | 13.238 | 264,974 | -3,354 | 0.04% | 3,507,606 |
| 2010-01-20 | 2010-01-18 | 13.118 | 268,328 | -4,192 | 0.04% | 3,520,005 |
| 2010-01-19 | 2010-01-15 | 12.927 | 272,520 | -15,094 | 0.04% | 3,522,997 |
| 2010-01-18 | 2010-01-14 | 12.641 | 287,614 | +14,255 | 0.04% | 3,635,804 |
| 2010-01-15 | 2010-01-13 | 12.617 | 273,359 | +8,385 | 0.04% | 3,449,083 |
| 2010-01-14 | 2010-01-12 | 13.309 | 264,974 | -5,869 | 0.04% | 3,526,566 |
| 2010-01-13 | 2010-01-11 | 12.904 | 270,843 | -6,708 | 0.04% | 3,494,857 |
| 2010-01-12 | 2010-01-08 | 12.450 | 277,551 | -8,386 | 0.04% | 3,455,635 |
| 2010-01-11 | 2010-01-07 | 12.450 | 285,937 | +8,386 | 0.04% | 3,560,044 |
| 2010-01-08 | 2010-01-06 | 12.427 | 277,551 | +5,031 | 0.04% | 3,449,015 |
| 2010-01-07 | 2010-01-05 | 12.761 | 272,520 | -10,901 | 0.04% | 3,477,497 |
| 2010-01-06 | 2010-01-04 | 11.854 | 283,421 | +6,708 | 0.04% | 3,359,719 |
| 2010-01-05 | 2009-12-31 | 11.329 | 276,713 | +839 | 0.04% | 3,135,001 |
| 2010-01-04 | 2009-12-29 | 11.139 | 275,874 | -7,547 | 0.04% | 3,072,856 |
| 2009-12-30 | 2009-12-28 | 10.733 | 283,421 | -2,516 | 0.04% | 3,041,999 |
| 2009-12-29 | 2009-12-24 | 10.518 | 285,937 | -25,155 | 0.04% | 3,007,624 |
| 2009-12-28 | 2009-12-22 | 10.542 | 311,092 | -25,995 | 0.04% | 3,279,636 |
| 2009-12-23 | 2009-12-21 | 10.495 | 337,087 | +28,510 | 0.05% | 3,537,604 |
| 2009-12-22 | 2009-12-18 | 10.852 | 308,577 | -8,385 | 0.04% | 3,348,802 |
| 2009-12-21 | 2009-12-17 | 10.423 | 316,962 | +20,963 | 0.04% | 3,303,720 |
| 2009-12-18 | 2009-12-16 | 10.566 | 295,999 | +18,448 | 0.04% | 3,127,581 |
| 2009-12-16 | 2009-12-14 | 11.043 | 277,551 | -2,516 | 0.04% | 3,065,055 |
| 2009-12-15 | 2009-12-11 | 11.019 | 280,067 | +2,516 | 0.04% | 3,086,160 |
| 2009-12-14 | 2009-12-10 | 11.329 | 277,551 | -11,740 | 0.04% | 3,144,495 |
| 2009-12-11 | 2009-12-09 | 11.353 | 289,291 | -7,546 | 0.04% | 3,284,403 |
| 2009-12-10 | 2009-12-08 | 10.996 | 296,837 | -52,827 | 0.04% | 3,263,875 |
| 2009-12-09 | 2009-12-07 | 10.518 | 349,664 | +17,609 | 0.05% | 3,677,935 |
| 2009-12-08 | 2009-12-04 | 10.399 | 332,055 | +9,223 | 0.04% | 3,453,115 |
| 2009-12-07 | 2009-12-03 | 10.876 | 322,832 | -98,107 | 0.04% | 3,511,203 |
| 2009-12-04 | 2009-12-02 | 10.113 | 420,939 | -10,901 | 0.06% | 4,256,960 |
| 2009-12-03 | 2009-12-01 | 10.089 | 431,840 | -20,124 | 0.06% | 4,356,902 |
| 2009-12-02 | 2009-11-30 | 9.827 | 451,964 | +4,192 | 0.06% | 4,441,356 |
| 2009-11-30 | 2009-11-26 | 9.803 | 447,772 | +5,031 | 0.06% | 4,389,482 |
| 2009-11-27 | 2009-11-25 | 9.922 | 442,741 | +1,677 | 0.06% | 4,392,964 |
| 2009-11-26 | 2009-11-24 | 10.041 | 441,064 | +15,932 | 0.06% | 4,428,924 |
| 2009-11-25 | 2009-11-23 | 10.018 | 425,132 | +60,374 | 0.06% | 4,258,804 |
| 2009-11-23 | 2009-11-19 | 10.352 | 364,758 | +3,354 | 0.05% | 3,775,801 |
| 2009-11-20 | 2009-11-18 | 10.328 | 361,404 | +8,385 | 0.05% | 3,732,462 |
| 2009-11-19 | 2009-11-17 | 10.423 | 353,019 | -27,671 | 0.05% | 3,679,545 |
| 2009-11-18 | 2009-11-16 | 10.232 | 380,690 | -20,963 | 0.05% | 3,895,322 |
| 2009-11-17 | 2009-11-13 | 10.018 | 401,653 | +35,218 | 0.05% | 4,023,601 |
| 2009-11-13 | 2009-11-11 | 10.280 | 366,435 | -5,870 | 0.05% | 3,766,941 |
| 2009-11-12 | 2009-11-10 | 10.137 | 372,305 | -28,509 | 0.05% | 3,774,004 |
| 2009-11-11 | 2009-11-09 | 10.018 | 400,814 | +38,572 | 0.05% | 4,015,196 |
| 2009-11-10 | 2009-11-06 | 10.161 | 362,242 | -12,578 | 0.05% | 3,680,637 |
| 2009-11-09 | 2009-11-05 | 10.089 | 374,820 | +16,770 | 0.05% | 3,781,618 |
| 2009-11-06 | 2009-11-04 | 10.232 | 358,050 | -37,733 | 0.05% | 3,663,663 |
| 2009-11-05 | 2009-11-03 | 9.851 | 395,783 | -55,343 | 0.05% | 3,898,717 |
| 2009-11-04 | 2009-11-02 | 9.946 | 451,126 | +6,708 | 0.06% | 4,486,921 |
| 2009-10-30 | 2009-10-28 | 10.113 | 444,418 | +4,193 | 0.06% | 4,494,403 |
| 2009-10-29 | 2009-10-27 | 10.256 | 440,225 | +17,609 | 0.06% | 4,514,999 |
| 2009-10-28 | 2009-10-23 | 10.161 | 422,616 | +98,946 | 0.06% | 4,294,080 |
| 2009-10-27 | 2009-10-22 | 10.495 | 323,670 | +23,478 | 0.04% | 3,396,798 |
| 2009-10-23 | 2009-10-21 | 10.757 | 300,192 | -4,192 | 0.04% | 3,229,165 |
| 2009-10-22 | 2009-10-20 | 10.685 | 304,384 | -14,255 | 0.04% | 3,252,478 |
| 2009-10-21 | 2009-10-19 | 10.447 | 318,639 | +838 | 0.04% | 3,328,799 |
| 2009-10-20 | 2009-10-16 | 10.447 | 317,801 | +15,932 | 0.04% | 3,320,045 |
| 2009-10-19 | 2009-10-15 | 10.805 | 301,869 | -16,770 | 0.04% | 3,261,604 |
| 2009-10-16 | 2009-10-14 | 10.614 | 318,639 | -111,524 | 0.04% | 3,381,999 |
| 2009-10-15 | 2009-10-13 | 10.256 | 430,163 | +31,026 | 0.06% | 4,411,802 |
| 2009-10-14 | 2009-10-12 | 10.113 | 399,137 | -3,354 | 0.05% | 4,036,476 |
| 2009-10-13 | 2009-10-09 | 10.208 | 402,491 | -5,032 | 0.05% | 4,108,795 |
| 2009-10-12 | 2009-10-08 | 10.161 | 407,523 | +5,032 | 0.05% | 4,140,724 |
| 2009-10-09 | 2009-10-07 | 10.161 | 402,491 | +39,410 | 0.05% | 4,089,595 |
| 2009-10-08 | 2009-10-06 | 10.256 | 363,081 | -7,547 | 0.05% | 3,723,802 |
| 2009-10-07 | 2009-10-05 | 10.089 | 370,628 | -2,515 | 0.05% | 3,739,324 |
| 2009-10-06 | 2009-10-02 | 10.065 | 373,143 | -5,031 | 0.05% | 3,755,799 |
| 2009-10-05 | 2009-09-30 | 10.018 | 378,174 | -6,708 | 0.05% | 3,788,397 |
| 2009-09-30 | 2009-09-28 | 9.946 | 384,882 | +10,900 | 0.05% | 3,828,055 |
| 2009-09-29 | 2009-09-25 | 9.898 | 373,982 | +6,709 | 0.05% | 3,701,803 |
| 2009-09-28 | 2009-09-24 | 9.946 | 367,273 | +2,515 | 0.05% | 3,652,915 |
| 2009-09-24 | 2009-09-22 | 10.232 | 364,758 | +55,343 | 0.05% | 3,732,301 |
| 2009-09-22 | 2009-09-18 | 10.638 | 309,415 | -44,442 | 0.04% | 3,291,477 |
| 2009-09-21 | 2009-09-17 | 10.423 | 353,857 | -12,578 | 0.05% | 3,688,279 |
| 2009-09-17 | 2009-09-15 | 10.065 | 366,435 | +31,864 | 0.05% | 3,688,281 |
| 2009-09-16 | 2009-09-14 | 10.113 | 334,571 | +18,447 | 0.05% | 3,383,520 |
| 2009-09-15 | 2009-09-11 | 10.352 | 316,124 | -4,192 | 0.04% | 3,272,365 |
| 2009-09-14 | 2009-09-10 | 10.328 | 320,316 | -16,771 | 0.04% | 3,308,119 |
| 2009-09-11 | 2009-09-09 | 10.137 | 337,087 | +20,125 | 0.05% | 3,417,004 |
| 2009-09-10 | 2009-09-08 | 10.375 | 316,962 | -839 | 0.04% | 3,288,600 |
| 2009-09-09 | 2009-09-07 | 10.375 | 317,801 | -1,677 | 0.04% | 3,297,305 |
| 2009-09-08 | 2009-09-04 | 10.471 | 319,478 | -41,087 | 0.04% | 3,345,184 |
| 2009-09-07 | 2009-09-03 | 9.994 | 360,565 | -4,193 | 0.05% | 3,603,397 |
| 2009-09-04 | 2009-09-02 | 9.922 | 364,758 | -838 | 0.05% | 3,619,201 |
| 2009-09-03 | 2009-09-01 | 9.851 | 365,596 | +5,869 | 0.05% | 3,601,356 |
| 2009-09-02 | 2009-08-31 | 9.898 | 359,727 | -10,901 | 0.05% | 3,560,702 |
| 2009-09-01 | 2009-08-28 | 9.827 | 370,628 | -838 | 0.05% | 3,642,084 |
| 2009-08-31 | 2009-08-27 | 9.779 | 371,466 | +12,578 | 0.05% | 3,632,599 |
| 2009-08-28 | 2009-08-26 | 9.946 | 358,888 | +2,515 | 0.05% | 3,569,518 |
| 2009-08-27 | 2009-08-25 | 9.922 | 356,373 | -5,031 | 0.05% | 3,536,003 |
| 2009-08-26 | 2009-08-24 | 10.065 | 361,404 | +4,193 | 0.05% | 3,637,642 |
| 2009-08-25 | 2009-08-21 | 9.684 | 357,211 | -19,286 | 0.05% | 3,459,118 |
| 2009-08-24 | 2009-08-20 | 9.660 | 376,497 | +5,869 | 0.05% | 3,636,898 |
| 2009-08-21 | 2009-08-19 | 9.612 | 370,628 | +20,125 | 0.05% | 3,562,524 |
| 2009-08-20 | 2009-08-18 | 10.208 | 350,503 | -6,708 | 0.05% | 3,578,080 |
| 2009-08-19 | 2009-08-17 | 9.803 | 357,211 | +5,031 | 0.05% | 3,501,718 |
| 2009-08-18 | 2009-08-14 | 10.256 | 352,180 | +17,609 | 0.05% | 3,612,000 |
| 2009-08-17 | 2009-08-13 | 10.447 | 334,571 | -1,677 | 0.05% | 3,495,240 |
| 2009-08-14 | 2009-08-12 | 10.423 | 336,248 | +28,510 | 0.05% | 3,504,739 |
| 2009-08-13 | 2009-08-11 | 10.852 | 307,738 | -1,677 | 0.04% | 3,339,697 |
| 2009-08-12 | 2009-08-10 | 10.924 | 309,415 | -10,063 | 0.04% | 3,380,036 |
| 2009-08-11 | 2009-08-07 | 10.495 | 319,478 | -4,192 | 0.04% | 3,352,804 |
| 2009-08-10 | 2009-08-06 | 10.900 | 323,670 | -15,932 | 0.04% | 3,528,038 |
| 2009-08-07 | 2009-08-05 | 10.829 | 339,602 | -839 | 0.05% | 3,677,398 |
| 2009-08-06 | 2009-08-04 | 11.258 | 340,441 | -19,286 | 0.05% | 3,832,643 |
| 2009-08-05 | 2009-08-03 | 10.852 | 359,727 | -27,671 | 0.05% | 3,903,903 |
| 2009-08-04 | 2009-07-31 | 10.375 | 387,398 | -23,479 | 0.05% | 4,019,400 |
| 2009-08-03 | 2009-07-30 | 10.375 | 410,877 | -67,082 | 0.06% | 4,263,003 |
| 2009-07-31 | 2009-07-29 | 9.970 | 477,959 | +58,697 | 0.06% | 4,765,204 |
| 2009-07-30 | 2009-07-28 | 10.590 | 419,262 | -15,932 | 0.06% | 4,440,001 |
| 2009-07-29 | 2009-07-27 | 10.590 | 435,194 | +20,963 | 0.06% | 4,608,721 |
| 2009-07-28 | 2009-07-24 | 10.399 | 414,231 | -142,549 | 0.06% | 4,307,682 |
| 2009-07-27 | 2009-07-23 | 9.541 | 556,780 | +75,467 | 0.07% | 5,312,001 |
| 2009-07-24 | 2009-07-22 | 9.469 | 481,313 | -15,093 | 0.06% | 4,557,563 |
| 2009-07-23 | 2009-07-21 | 9.541 | 496,406 | +36,895 | 0.07% | 4,735,999 |
| 2009-07-22 | 2009-07-20 | 9.564 | 459,511 | +15,093 | 0.06% | 4,394,959 |
| 2009-07-21 | 2009-07-17 | 9.469 | 444,418 | +2,516 | 0.06% | 4,208,203 |
| 2009-07-20 | 2009-07-16 | 9.421 | 441,902 | -32,703 | 0.06% | 4,163,299 |
| 2009-07-17 | 2009-07-15 | 9.231 | 474,605 | -22,640 | 0.06% | 4,380,844 |
| 2009-07-16 | 2009-07-14 | 9.135 | 497,245 | -44,441 | 0.07% | 4,542,383 |
| 2009-07-15 | 2009-07-13 | 9.016 | 541,686 | +38,572 | 0.07% | 4,883,756 |
| 2009-07-14 | 2009-07-10 | 9.207 | 503,114 | -7,547 | 0.07% | 4,631,997 |
| 2009-07-13 | 2009-07-09 | 9.040 | 510,661 | +62,051 | 0.07% | 4,616,219 |
| 2009-07-10 | 2009-07-08 | 9.231 | 448,610 | -56,181 | 0.06% | 4,140,897 |
| 2009-07-09 | 2009-07-07 | 9.397 | 504,791 | +10,900 | 0.07% | 4,743,756 |
| 2009-07-08 | 2009-07-06 | 9.278 | 493,891 | -20,124 | 0.07% | 4,582,424 |
| 2009-07-07 | 2009-07-03 | 9.111 | 514,015 | +88,883 | 0.07% | 4,683,319 |
| 2009-07-06 | 2009-07-02 | 9.469 | 425,132 | +10,901 | 0.06% | 4,025,584 |
| 2009-07-03 | 2009-06-30 | 9.708 | 414,231 | +21,802 | 0.06% | 4,021,162 |
| 2009-07-02 | 2009-06-29 | 9.922 | 392,429 | -2,516 | 0.05% | 3,893,758 |
| 2009-06-30 | 2009-06-26 | 9.994 | 394,945 | +16,771 | 0.05% | 3,946,982 |
| 2009-06-29 | 2009-06-25 | 9.994 | 378,174 | -20,963 | 0.05% | 3,779,377 |
| 2009-06-26 | 2009-06-24 | 9.708 | 399,137 | +5,869 | 0.05% | 3,874,636 |
| 2009-06-25 | 2009-06-23 | 9.588 | 393,268 | +35,218 | 0.05% | 3,770,763 |
| 2009-06-24 | 2009-06-22 | 10.399 | 358,050 | -7,546 | 0.05% | 3,723,443 |
| 2009-06-23 | 2009-06-19 | 10.256 | 365,596 | +3,354 | 0.05% | 3,749,596 |
| 2009-06-19 | 2009-06-17 | 10.256 | 362,242 | -3,354 | 0.05% | 3,715,197 |
| 2009-06-17 | 2009-06-15 | 10.495 | 365,596 | +24,317 | 0.05% | 3,836,796 |
| 2009-06-16 | 2009-06-12 | 10.852 | 341,279 | -24,317 | 0.05% | 3,703,698 |
| 2009-06-15 | 2009-06-11 | 10.662 | 365,596 | +72,113 | 0.05% | 3,897,835 |
| 2009-06-12 | 2009-06-10 | 11.019 | 293,483 | +40,249 | 0.04% | 3,233,996 |
| 2009-06-11 | 2009-06-09 | 11.043 | 253,234 | -36,057 | 0.03% | 2,796,518 |
| 2009-06-10 | 2009-06-08 | 10.948 | 289,291 | -838 | 0.04% | 3,167,103 |
| 2009-06-09 | 2009-06-05 | 10.852 | 290,129 | -7,547 | 0.04% | 3,148,597 |
| 2009-06-08 | 2009-06-04 | 10.685 | 297,676 | +47,796 | 0.04% | 3,180,800 |
| 2009-06-05 | 2009-06-03 | 11.258 | 249,880 | +4,192 | 0.03% | 2,813,119 |
| 2009-06-04 | 2009-06-02 | 11.282 | 245,688 | -14,254 | 0.03% | 2,771,786 |
| 2009-06-03 | 2009-06-01 | 11.210 | 259,942 | +19,286 | 0.04% | 2,913,995 |
| 2009-06-02 | 2009-05-29 | 10.757 | 240,656 | +18,447 | 0.03% | 2,588,736 |
| 2009-06-01 | 2009-05-27 | 10.757 | 222,209 | -24,317 | 0.03% | 2,390,302 |
| 2009-05-29 | 2009-05-26 | 10.733 | 246,526 | +25,156 | 0.03% | 2,646,000 |
| 2009-05-27 | 2009-05-25 | 10.900 | 221,370 | -1,677 | 0.03% | 2,412,957 |
| 2009-05-26 | 2009-05-22 | 10.685 | 223,047 | -2,516 | 0.03% | 2,383,356 |
| 2009-05-25 | 2009-05-21 | 10.399 | 225,563 | -1,677 | 0.03% | 2,345,681 |
| 2009-05-22 | 2009-05-20 | 10.662 | 227,240 | -4,193 | 0.03% | 2,422,740 |
| 2009-05-21 | 2009-05-19 | 10.805 | 231,433 | -51,150 | 0.03% | 2,500,564 |
| 2009-05-20 | 2009-05-18 | 9.588 | 282,583 | +12,578 | 0.04% | 2,709,484 |
| 2009-05-19 | 2009-05-15 | 9.755 | 270,005 | +20,963 | 0.04% | 2,633,963 |
| 2009-05-18 | 2009-05-14 | 9.779 | 249,042 | -1,677 | 0.03% | 2,435,404 |
| 2009-05-15 | 2009-05-13 | 10.018 | 250,719 | -4,192 | 0.03% | 2,511,604 |
| 2009-05-13 | 2009-05-11 | 10.041 | 254,911 | -11,740 | 0.03% | 2,559,677 |
| 2009-05-12 | 2009-05-08 | 10.759 | 266,651 | -1,677 | 0.04% | 2,868,821 |
| 2009-05-11 | 2009-05-07 | 10.416 | 268,328 | +17,220 | 0.04% | 2,795,008 |
| 2009-05-07 | 2009-05-05 | 10.539 | 251,108 | +2,454 | 0.03% | 2,646,338 |
| 2009-05-06 | 2009-05-04 | 10.367 | 248,654 | -4,908 | 0.03% | 2,577,916 |
| 2009-05-05 | 2009-04-30 | 10.123 | 253,562 | +3,272 | 0.04% | 2,566,800 |
| 2009-05-04 | 2009-04-29 | 10.172 | 250,290 | -818 | 0.03% | 2,545,918 |
| 2009-04-30 | 2009-04-28 | 9.927 | 251,108 | -4,090 | 0.03% | 2,492,838 |
| 2009-04-28 | 2009-04-24 | 10.612 | 255,198 | +7,362 | 0.04% | 2,708,161 |
| 2009-04-27 | 2009-04-23 | 10.392 | 247,836 | +818 | 0.03% | 2,575,496 |
| 2009-04-24 | 2009-04-22 | 10.710 | 247,018 | -2,454 | 0.03% | 2,645,515 |
| 2009-04-23 | 2009-04-21 | 10.685 | 249,472 | -8,998 | 0.03% | 2,665,697 |
| 2009-04-22 | 2009-04-20 | 10.832 | 258,470 | +8,180 | 0.04% | 2,799,764 |
| 2009-04-21 | 2009-04-17 | 10.734 | 250,290 | +4,089 | 0.03% | 2,686,677 |
| 2009-04-20 | 2009-04-16 | 10.979 | 246,201 | -29,445 | 0.03% | 2,702,985 |
| 2009-04-17 | 2009-04-15 | 10.490 | 275,646 | -40,898 | 0.04% | 2,891,455 |
| 2009-04-16 | 2009-04-14 | 10.416 | 316,544 | -22,902 | 0.04% | 3,297,245 |
| 2009-04-15 | 2009-04-09 | 9.707 | 339,446 | +46,623 | 0.05% | 3,295,101 |
| 2009-04-14 | 2009-04-08 | 9.341 | 292,823 | +19,630 | 0.04% | 2,735,118 |
| 2009-04-09 | 2009-04-07 | 10.025 | 273,193 | +4,908 | 0.04% | 2,738,804 |
| 2009-04-08 | 2009-04-06 | 10.367 | 268,285 | -3,272 | 0.04% | 2,781,440 |
| 2009-04-07 | 2009-04-03 | 10.588 | 271,557 | +2,454 | 0.04% | 2,875,123 |
| 2009-04-06 | 2009-04-02 | 10.490 | 269,103 | +818 | 0.04% | 2,822,821 |
| 2009-04-03 | 2009-04-01 | 10.319 | 268,285 | +4,908 | 0.04% | 2,768,320 |
| 2009-04-02 | 2009-03-31 | 10.367 | 263,377 | -6,544 | 0.04% | 2,730,557 |
| 2009-04-01 | 2009-03-30 | 10.147 | 269,921 | -2,454 | 0.04% | 2,739,002 |
| 2009-03-31 | 2009-03-27 | 9.927 | 272,375 | +4,090 | 0.04% | 2,703,963 |
| 2009-03-30 | 2009-03-26 | 9.707 | 268,285 | +5,726 | 0.04% | 2,604,320 |
| 2009-03-27 | 2009-03-25 | 9.683 | 262,559 | -5,726 | 0.04% | 2,542,316 |
| 2009-03-26 | 2009-03-24 | 9.683 | 268,285 | -3,272 | 0.04% | 2,597,760 |
| 2009-03-25 | 2009-03-23 | 9.683 | 271,557 | -818 | 0.04% | 2,629,443 |
| 2009-03-24 | 2009-03-20 | 9.243 | 272,375 | +1,636 | 0.04% | 2,517,483 |
| 2009-03-20 | 2009-03-18 | 9.389 | 270,739 | +4,090 | 0.04% | 2,542,082 |
| 2009-03-18 | 2009-03-16 | 9.683 | 266,649 | -2,454 | 0.04% | 2,581,919 |
| 2009-03-17 | 2009-03-13 | 9.292 | 269,103 | -17,995 | 0.04% | 2,500,401 |
| 2009-03-16 | 2009-03-12 | 8.876 | 287,098 | -1,636 | 0.04% | 2,548,263 |
| 2009-03-13 | 2009-03-11 | 9.047 | 288,734 | -817 | 0.04% | 2,612,204 |
| 2009-03-12 | 2009-03-10 | 9.218 | 289,551 | +817 | 0.04% | 2,669,156 |
| 2009-03-10 | 2009-03-06 | 8.827 | 288,734 | -9,815 | 0.04% | 2,548,664 |
| 2009-03-09 | 2009-03-05 | 8.680 | 298,549 | +18,813 | 0.04% | 2,591,502 |
| 2009-03-06 | 2009-03-04 | 8.998 | 279,736 | -6,544 | 0.04% | 2,517,119 |
| 2009-03-05 | 2009-03-03 | 8.778 | 286,280 | +4,090 | 0.04% | 2,513,003 |
| 2009-03-04 | 2009-03-02 | 8.705 | 282,190 | -818 | 0.04% | 2,456,400 |
| 2009-03-03 | 2009-02-27 | 8.949 | 283,008 | -101,425 | 0.04% | 2,532,721 |
| 2009-03-02 | 2009-02-26 | 8.607 | 384,433 | +49,077 | 0.05% | 3,308,802 |
| 2009-02-27 | 2009-02-25 | 9.023 | 335,356 | -818 | 0.05% | 3,025,798 |
| 2009-02-26 | 2009-02-24 | 9.169 | 336,174 | -8,180 | 0.05% | 3,082,499 |
| 2009-02-25 | 2009-02-23 | 9.463 | 344,354 | +15,541 | 0.05% | 3,258,544 |
| 2009-02-24 | 2009-02-20 | 9.585 | 328,813 | +5,726 | 0.05% | 3,151,683 |
| 2009-02-19 | 2009-02-17 | 9.952 | 323,087 | -37,625 | 0.04% | 3,215,299 |
| 2009-02-18 | 2009-02-16 | 10.319 | 360,712 | -41,715 | 0.05% | 3,722,036 |
| 2009-02-17 | 2009-02-13 | 10.416 | 402,427 | +3,271 | 0.06% | 4,191,835 |
| 2009-02-16 | 2009-02-12 | 10.514 | 399,156 | -4,907 | 0.06% | 4,196,803 |
| 2009-02-13 | 2009-02-11 | 10.392 | 404,063 | -17,177 | 0.06% | 4,198,997 |
| 2009-02-12 | 2009-02-10 | 10.636 | 421,240 | +88,338 | 0.06% | 4,480,499 |
| 2009-02-11 | 2009-02-09 | 10.147 | 332,902 | -16,359 | 0.05% | 3,378,096 |
| 2009-02-10 | 2009-02-06 | 9.707 | 349,261 | +3,272 | 0.05% | 3,390,378 |
| 2009-02-09 | 2009-02-05 | 9.830 | 345,989 | -10,634 | 0.05% | 3,400,916 |
| 2009-02-06 | 2009-02-04 | 9.243 | 356,623 | -24,538 | 0.05% | 3,296,163 |
| 2009-02-05 | 2009-02-03 | 8.925 | 381,161 | +22,902 | 0.05% | 3,401,800 |
| 2009-02-04 | 2009-02-02 | 9.487 | 358,259 | +19,631 | 0.05% | 3,398,884 |
| 2009-02-03 | 2009-01-30 | 10.147 | 338,628 | +4,090 | 0.05% | 3,436,200 |
| 2009-02-02 | 2009-01-29 | 9.903 | 334,538 | -818 | 0.05% | 3,312,897 |
| 2009-01-30 | 2009-01-23 | 9.243 | 335,356 | -4,090 | 0.05% | 3,099,598 |
| 2009-01-29 | 2009-01-22 | 9.072 | 339,446 | -4,090 | 0.05% | 3,079,301 |
| 2009-01-23 | 2009-01-21 | 8.925 | 343,536 | +2,454 | 0.05% | 3,066,003 |
| 2009-01-22 | 2009-01-20 | 8.534 | 341,082 | -3,272 | 0.05% | 2,910,662 |
| 2009-01-21 | 2009-01-19 | 8.387 | 344,354 | -1,635 | 0.05% | 2,888,064 |
| 2009-01-19 | 2009-01-15 | 7.727 | 345,989 | -818 | 0.05% | 2,673,357 |
| 2009-01-16 | 2009-01-14 | 8.020 | 346,807 | -20,449 | 0.05% | 2,781,437 |
| 2009-01-14 | 2009-01-12 | 8.167 | 367,256 | -4,090 | 0.05% | 2,999,321 |
| 2009-01-13 | 2009-01-09 | 8.216 | 371,346 | +6,544 | 0.05% | 3,050,883 |
| 2009-01-09 | 2009-01-07 | 8.460 | 364,802 | -3,272 | 0.05% | 3,086,319 |
| 2009-01-08 | 2009-01-06 | 8.680 | 368,074 | -58,892 | 0.05% | 3,195,001 |
| 2009-01-07 | 2009-01-05 | 8.436 | 426,966 | -38,443 | 0.06% | 3,601,803 |
| 2009-01-06 | 2009-01-02 | 7.996 | 465,409 | -66,253 | 0.06% | 3,721,260 |
| 2009-01-05 | 2008-12-31 | 7.776 | 531,662 | +22,902 | 0.07% | 4,133,998 |
| 2009-01-02 | 2008-12-29 | 7.873 | 508,760 | +13,905 | 0.07% | 4,005,681 |
| 2008-12-30 | 2008-12-24 | 7.751 | 494,855 | +33,536 | 0.07% | 3,835,701 |
| 2008-12-29 | 2008-12-22 | 8.216 | 461,319 | +37,625 | 0.06% | 3,790,078 |
| 2008-12-23 | 2008-12-19 | 8.265 | 423,694 | +44,169 | 0.06% | 3,501,681 |
| 2008-12-22 | 2008-12-18 | 8.509 | 379,525 | -26,992 | 0.05% | 3,229,439 |
| 2008-12-19 | 2008-12-17 | 8.118 | 406,517 | -8,180 | 0.06% | 3,300,079 |
| 2008-12-18 | 2008-12-16 | 7.458 | 414,697 | +44,169 | 0.06% | 3,092,703 |
| 2008-12-17 | 2008-12-15 | 7.311 | 370,528 | -41,715 | 0.05% | 2,708,942 |
| 2008-12-16 | 2008-12-12 | 7.018 | 412,243 | -6,543 | 0.06% | 2,892,962 |
| 2008-12-15 | 2008-12-11 | 7.825 | 418,786 | -20,449 | 0.06% | 3,276,798 |
| 2008-12-12 | 2008-12-10 | 7.433 | 439,235 | -15,541 | 0.06% | 3,264,961 |
| 2008-12-11 | 2008-12-09 | 6.895 | 454,776 | +16,359 | 0.06% | 3,135,842 |
| 2008-12-10 | 2008-12-08 | 6.993 | 438,417 | +818 | 0.06% | 3,065,921 |
| 2008-12-09 | 2008-12-05 | 6.700 | 437,599 | +4,908 | 0.06% | 2,931,800 |
| 2008-12-08 | 2008-12-04 | 6.651 | 432,691 | -17,177 | 0.06% | 2,877,758 |
| 2008-12-05 | 2008-12-03 | 6.675 | 449,868 | -9,815 | 0.06% | 3,003,000 |
| 2008-12-04 | 2008-12-02 | 6.333 | 459,683 | +128,417 | 0.06% | 2,911,158 |
| 2008-12-03 | 2008-12-01 | 6.871 | 331,266 | +12,269 | 0.05% | 2,276,097 |
| 2008-12-02 | 2008-11-28 | 6.993 | 318,997 | -35,172 | 0.04% | 2,230,797 |
| 2008-12-01 | 2008-11-27 | 6.431 | 354,169 | -30,264 | 0.05% | 2,277,581 |
| 2008-11-28 | 2008-11-26 | 5.722 | 384,433 | +32,718 | 0.05% | 2,199,602 |
| 2008-11-27 | 2008-11-25 | 5.819 | 351,715 | +35,989 | 0.05% | 2,046,800 |
| 2008-11-26 | 2008-11-24 | 6.113 | 315,726 | +13,905 | 0.04% | 1,930,002 |
| 2008-11-25 | 2008-11-21 | 6.235 | 301,821 | -3,271 | 0.04% | 1,881,903 |
| 2008-11-24 | 2008-11-20 | 6.480 | 305,092 | -4,908 | 0.04% | 1,976,898 |
| 2008-11-21 | 2008-11-19 | 6.846 | 310,000 | -5,726 | 0.04% | 2,122,400 |
| 2008-11-20 | 2008-11-18 | 6.724 | 315,726 | +9,816 | 0.04% | 2,123,003 |
| 2008-11-19 | 2008-11-17 | 7.067 | 305,910 | +7,361 | 0.04% | 2,161,718 |
| 2008-11-18 | 2008-11-14 | 6.920 | 298,549 | -10,633 | 0.04% | 2,065,901 |
| 2008-11-17 | 2008-11-13 | 6.798 | 309,182 | +4,090 | 0.04% | 2,101,680 |
| 2008-11-14 | 2008-11-12 | 7.311 | 305,092 | +5,725 | 0.04% | 2,230,537 |
| 2008-11-13 | 2008-11-11 | 7.531 | 299,367 | +5,726 | 0.04% | 2,254,562 |
| 2008-11-12 | 2008-11-10 | 7.580 | 293,641 | +4,090 | 0.04% | 2,225,799 |
| 2008-11-07 | 2008-11-05 | 7.580 | 289,551 | -4,090 | 0.04% | 2,194,797 |
| 2008-11-05 | 2008-11-03 | 7.042 | 293,641 | -4,090 | 0.04% | 2,067,839 |
| 2008-11-04 | 2008-10-31 | 7.018 | 297,731 | +5,726 | 0.04% | 2,089,361 |
| 2008-11-03 | 2008-10-30 | 7.091 | 292,005 | -36,808 | 0.04% | 2,070,598 |
| 2008-10-31 | 2008-10-29 | 6.504 | 328,813 | +7,362 | 0.05% | 2,138,642 |
| 2008-10-30 | 2008-10-28 | 6.186 | 321,451 | -9,815 | 0.04% | 1,988,579 |
| 2008-10-28 | 2008-10-24 | 7.213 | 331,266 | +1,635 | 0.05% | 2,389,496 |
| 2008-10-27 | 2008-10-23 | 7.653 | 329,631 | +1,636 | 0.05% | 2,522,783 |
| 2008-10-23 | 2008-10-21 | 8.020 | 327,995 | -4,089 | 0.05% | 2,630,562 |
| 2008-10-22 | 2008-10-20 | 7.873 | 332,084 | +9,815 | 0.05% | 2,614,637 |
| 2008-10-20 | 2008-10-16 | 8.436 | 322,269 | -9,815 | 0.04% | 2,718,599 |
| 2008-10-16 | 2008-10-14 | 8.925 | 332,084 | -6,544 | 0.05% | 2,963,796 |
| 2008-10-15 | 2008-10-13 | 8.876 | 338,628 | -2,454 | 0.05% | 3,005,640 |
| 2008-10-14 | 2008-10-10 | 8.558 | 341,082 | +818 | 0.05% | 2,919,002 |
| 2008-10-13 | 2008-10-09 | 8.680 | 340,264 | -14,723 | 0.05% | 2,953,601 |
| 2008-10-10 | 2008-10-08 | 8.069 | 354,987 | +7,362 | 0.05% | 2,864,402 |
| 2008-10-09 | 2008-10-06 | 9.047 | 347,625 | -2,454 | 0.05% | 3,144,997 |
| 2008-10-08 | 2008-10-03 | 9.536 | 350,079 | +25,356 | 0.05% | 3,338,399 |
| 2008-10-06 | 2008-10-02 | 10.636 | 324,723 | +2,454 | 0.04% | 3,453,900 |
| 2008-09-26 | 2008-09-24 | 10.954 | 322,269 | -5,726 | 0.04% | 3,530,239 |
| 2008-09-23 | 2008-09-19 | 10.001 | 327,995 | +818 | 0.05% | 3,280,183 |
| 2008-09-22 | 2008-09-18 | 9.781 | 327,177 | +1,636 | 0.05% | 3,200,002 |
| 2008-09-18 | 2008-09-16 | 10.636 | 325,541 | +818 | 0.04% | 3,462,601 |
| 2008-09-11 | 2008-09-09 | 11.517 | 324,723 | -818 | 0.04% | 3,739,741 |
| 2008-09-10 | 2008-09-08 | 11.615 | 325,541 | -818 | 0.04% | 3,781,001 |
| 2008-09-09 | 2008-09-05 | 11.468 | 326,359 | -818 | 0.05% | 3,742,622 |
| 2008-09-08 | 2008-09-04 | 11.125 | 327,177 | -7,361 | 0.05% | 3,640,002 |
| 2008-09-05 | 2008-09-03 | 11.272 | 334,538 | +2,454 | 0.05% | 3,770,977 |
| 2008-09-03 | 2008-09-01 | 12.104 | 332,084 | +818 | 0.05% | 4,019,395 |
| 2008-09-01 | 2008-08-28 | 11.883 | 331,266 | -8,180 | 0.05% | 3,936,594 |
| 2008-08-29 | 2008-08-27 | 11.883 | 339,446 | +4,090 | 0.05% | 4,033,801 |
| 2008-08-28 | 2008-08-26 | 11.125 | 335,356 | +4,090 | 0.05% | 3,730,998 |
| 2008-08-27 | 2008-08-25 | 11.028 | 331,266 | +1,635 | 0.05% | 3,653,095 |
| 2008-08-15 | 2008-08-13 | 10.270 | 329,631 | +818 | 0.05% | 3,385,204 |
| 2008-08-14 | 2008-08-12 | 10.734 | 328,813 | +818 | 0.05% | 3,529,564 |
| 2008-08-13 | 2008-08-11 | 11.199 | 327,995 | +1,636 | 0.05% | 3,673,163 |
| 2008-08-11 | 2008-08-07 | 11.688 | 326,359 | -3,272 | 0.05% | 3,814,442 |
| 2008-08-08 | 2008-08-05 | 11.639 | 329,631 | +13,905 | 0.05% | 3,836,565 |
| 2008-08-05 | 2008-08-01 | 12.984 | 315,726 | -7,361 | 0.04% | 4,099,325 |
| 2008-08-04 | 2008-07-31 | 13.155 | 323,087 | -4,090 | 0.04% | 4,250,199 |
| 2008-08-01 | 2008-07-30 | 12.813 | 327,177 | -1,636 | 0.05% | 4,192,003 |
| 2008-07-31 | 2008-07-29 | 12.470 | 328,813 | -2,453 | 0.05% | 4,100,404 |
| 2008-07-30 | 2008-07-28 | 12.495 | 331,266 | +8,179 | 0.05% | 4,139,094 |
| 2008-07-28 | 2008-07-24 | 12.715 | 323,087 | +7,361 | 0.04% | 4,107,999 |
| 2008-07-25 | 2008-07-23 | 12.886 | 315,726 | -12,269 | 0.04% | 4,068,445 |
| 2008-07-24 | 2008-07-22 | 13.008 | 327,995 | -8,179 | 0.05% | 4,266,644 |
| 2008-07-23 | 2008-07-21 | 13.008 | 336,174 | +20,448 | 0.05% | 4,373,038 |
| 2008-07-21 | 2008-07-17 | 13.082 | 315,726 | -2,453 | 0.04% | 4,130,205 |
| 2008-07-18 | 2008-07-16 | 12.715 | 318,179 | +2,453 | 0.04% | 4,045,595 |
| 2008-07-16 | 2008-07-14 | 13.204 | 315,726 | -8,179 | 0.04% | 4,168,805 |
| 2008-07-15 | 2008-07-11 | 13.082 | 323,905 | -2,454 | 0.04% | 4,237,200 |
| 2008-07-14 | 2008-07-10 | 12.959 | 326,359 | -2,454 | 0.05% | 4,229,402 |
| 2008-07-11 | 2008-07-09 | 12.470 | 328,813 | -9,815 | 0.05% | 4,100,404 |
| 2008-07-10 | 2008-07-08 | 12.226 | 338,628 | +5,726 | 0.05% | 4,140,000 |
| 2008-07-09 | 2008-07-07 | 12.348 | 332,902 | +1,636 | 0.05% | 4,110,695 |
| 2008-07-07 | 2008-07-03 | 12.324 | 331,266 | -4,908 | 0.05% | 4,082,394 |
| 2008-07-04 | 2008-07-02 | 12.715 | 336,174 | +4,090 | 0.05% | 4,274,398 |
| 2008-07-03 | 2008-06-30 | 13.204 | 332,084 | +8,179 | 0.05% | 4,384,794 |
| 2008-07-02 | 2008-06-27 | 13.399 | 323,905 | -1,636 | 0.04% | 4,340,160 |
| 2008-06-30 | 2008-06-26 | 13.595 | 325,541 | +2,454 | 0.04% | 4,425,761 |
| 2008-06-27 | 2008-06-25 | 13.571 | 323,087 | -3,272 | 0.04% | 4,384,499 |
| 2008-06-26 | 2008-06-24 | 13.155 | 326,359 | -4,090 | 0.05% | 4,293,242 |
| 2008-06-25 | 2008-06-23 | 12.910 | 330,449 | -817 | 0.05% | 4,266,246 |
| 2008-06-24 | 2008-06-20 | 12.935 | 331,266 | -4,908 | 0.05% | 4,284,894 |
| 2008-06-23 | 2008-06-19 | 12.862 | 336,174 | +1,636 | 0.05% | 4,323,718 |
| 2008-06-20 | 2008-06-18 | 13.082 | 334,538 | -1,636 | 0.05% | 4,376,297 |
| 2008-06-18 | 2008-06-16 | 12.886 | 336,174 | -818 | 0.05% | 4,331,938 |
| 2008-06-17 | 2008-06-13 | 12.764 | 336,992 | -12,269 | 0.05% | 4,301,279 |
| 2008-06-16 | 2008-06-12 | 12.421 | 349,261 | -8,180 | 0.05% | 4,338,317 |
| 2008-06-13 | 2008-06-11 | 12.299 | 357,441 | +17,995 | 0.05% | 4,396,225 |
| 2008-06-12 | 2008-06-10 | 12.641 | 339,446 | +818 | 0.05% | 4,291,101 |
| 2008-06-11 | 2008-06-06 | 12.935 | 338,628 | -15,541 | 0.05% | 4,380,120 |
| 2008-06-10 | 2008-06-05 | 12.470 | 354,169 | +4,090 | 0.05% | 4,416,602 |
| 2008-06-06 | 2008-06-04 | 12.226 | 350,079 | +4,907 | 0.05% | 4,279,998 |
| 2008-06-05 | 2008-06-03 | 12.495 | 345,172 | -2,453 | 0.05% | 4,312,846 |
| 2008-06-04 | 2008-06-02 | 12.862 | 347,625 | -10,634 | 0.05% | 4,470,996 |
| 2008-06-03 | 2008-05-30 | 12.226 | 358,259 | +8,180 | 0.05% | 4,380,005 |
| 2008-06-02 | 2008-05-29 | 13.253 | 350,079 | -26,992 | 0.05% | 4,639,518 |
| 2008-05-30 | 2008-05-28 | 13.351 | 377,071 | -40,897 | 0.05% | 5,034,117 |
| 2008-05-29 | 2008-05-27 | 13.253 | 417,968 | +57,256 | 0.06% | 5,539,236 |
| 2008-05-27 | 2008-05-23 | 12.666 | 360,712 | -818 | 0.05% | 4,568,755 |
| 2008-05-26 | 2008-05-22 | 11.981 | 361,530 | -8,180 | 0.05% | 4,331,596 |
| 2008-05-23 | 2008-05-21 | 11.957 | 369,710 | -8,997 | 0.05% | 4,420,563 |
| 2008-05-22 | 2008-05-20 | 12.299 | 378,707 | -818 | 0.05% | 4,657,778 |
| 2008-05-21 | 2008-05-19 | 12.715 | 379,525 | -26,174 | 0.05% | 4,825,599 |
| 2008-05-20 | 2008-05-16 | 12.250 | 405,699 | -21,267 | 0.06% | 4,969,917 |
| 2008-05-19 | 2008-05-15 | 11.297 | 426,966 | -20,448 | 0.06% | 4,823,283 |
| 2008-05-16 | 2008-05-14 | 10.881 | 447,414 | +14,723 | 0.06% | 4,868,297 |
| 2008-05-15 | 2008-05-13 | 10.832 | 432,691 | +9,815 | 0.06% | 4,686,937 |
| 2008-05-14 | 2008-05-09 | 11.003 | 422,876 | -6,544 | 0.06% | 4,653,000 |
| 2008-05-13 | 2008-05-08 | 11.570 | 429,420 | +10,634 | 0.06% | 4,968,593 |
| 2008-05-09 | 2008-05-07 | 11.546 | 418,786 | +26,588 | 0.06% | 4,835,110 |
| 2008-05-07 | 2008-05-05 | 11.471 | 392,198 | +4,010 | 0.06% | 4,498,797 |
| 2008-05-06 | 2008-05-02 | 11.221 | 388,188 | -10,427 | 0.05% | 4,355,999 |
| 2008-05-05 | 2008-04-30 | 11.346 | 398,615 | -4,010 | 0.06% | 4,522,705 |
| 2008-05-02 | 2008-04-29 | 11.446 | 402,625 | -6,416 | 0.06% | 4,608,362 |
| 2008-04-30 | 2008-04-28 | 11.196 | 409,041 | -6,416 | 0.06% | 4,579,798 |
| 2008-04-29 | 2008-04-25 | 11.296 | 415,457 | -29,676 | 0.06% | 4,693,075 |
| 2008-04-28 | 2008-04-24 | 11.546 | 445,133 | +1,604 | 0.06% | 5,139,300 |
| 2008-04-25 | 2008-04-23 | 11.471 | 443,529 | -3,208 | 0.06% | 5,087,601 |
| 2008-04-24 | 2008-04-22 | 10.972 | 446,737 | -15,239 | 0.06% | 4,901,599 |
| 2008-04-23 | 2008-04-21 | 9.975 | 461,976 | -802 | 0.07% | 4,608,001 |
| 2008-04-22 | 2008-04-18 | 9.675 | 462,778 | -4,812 | 0.07% | 4,477,521 |
| 2008-04-21 | 2008-04-17 | 9.975 | 467,590 | -6,416 | 0.07% | 4,663,998 |
| 2008-04-18 | 2008-04-16 | 9.725 | 474,006 | +25,665 | 0.07% | 4,609,795 |
| 2008-04-17 | 2008-04-15 | 9.900 | 448,341 | -1,604 | 0.06% | 4,438,458 |
| 2008-04-16 | 2008-04-14 | 10.149 | 449,945 | +11,228 | 0.06% | 4,566,537 |
| 2008-04-15 | 2008-04-11 | 10.473 | 438,717 | +4,813 | 0.06% | 4,594,803 |
| 2008-04-14 | 2008-04-10 | 10.423 | 433,904 | -8,823 | 0.06% | 4,522,756 |
| 2008-04-11 | 2008-04-09 | 10.299 | 442,727 | -4,010 | 0.06% | 4,559,521 |
| 2008-04-10 | 2008-04-08 | 10.673 | 446,737 | +16,843 | 0.06% | 4,767,919 |
| 2008-04-09 | 2008-04-07 | 11.097 | 429,894 | +47,320 | 0.06% | 4,770,398 |
| 2008-04-08 | 2008-04-03 | 11.196 | 382,574 | -80,204 | 0.05% | 4,283,463 |
| 2008-04-07 | 2008-04-02 | 10.972 | 462,778 | -20,051 | 0.07% | 5,077,601 |
| 2008-04-03 | 2008-04-01 | 10.822 | 482,829 | +68,174 | 0.07% | 5,225,361 |
| 2008-04-02 | 2008-03-31 | 10.274 | 414,655 | -141,160 | 0.06% | 4,260,076 |
| 2008-04-01 | 2008-03-28 | 10.773 | 555,815 | +179,658 | 0.08% | 5,987,523 |
| 2008-03-28 | 2008-03-26 | 10.349 | 376,157 | -4,011 | 0.05% | 3,892,695 |
| 2008-03-25 | 2008-03-19 | 9.700 | 380,168 | -3,208 | 0.05% | 3,687,723 |
| 2008-03-20 | 2008-03-18 | 9.226 | 383,376 | -802 | 0.05% | 3,537,202 |
| 2008-03-18 | 2008-03-14 | 10.598 | 384,178 | -64,965 | 0.05% | 4,071,502 |
| 2008-03-17 | 2008-03-13 | 10.523 | 449,143 | -68,976 | 0.06% | 4,726,398 |
| 2008-03-14 | 2008-03-12 | 11.221 | 518,119 | +9,625 | 0.07% | 5,814,003 |
| 2008-03-13 | 2008-03-11 | 11.570 | 508,494 | -9,625 | 0.07% | 5,883,517 |
| 2008-03-12 | 2008-03-10 | 11.770 | 518,119 | +18,447 | 0.07% | 6,098,243 |
| 2008-03-11 | 2008-03-07 | 12.693 | 499,672 | -11,228 | 0.07% | 6,342,142 |
| 2008-03-10 | 2008-03-06 | 12.992 | 510,900 | +12,030 | 0.07% | 6,637,535 |
| 2008-03-07 | 2008-03-05 | 12.468 | 498,870 | +2,406 | 0.07% | 6,220,003 |
| 2008-03-05 | 2008-03-03 | 12.393 | 496,464 | +4,011 | 0.07% | 6,152,864 |
| 2008-03-04 | 2008-02-29 | 12.618 | 492,453 | -8,823 | 0.07% | 6,213,674 |
| 2008-03-03 | 2008-02-28 | 12.792 | 501,276 | -2,406 | 0.07% | 6,412,501 |
| 2008-02-29 | 2008-02-27 | 12.718 | 503,682 | -802 | 0.07% | 6,405,600 |
| 2008-02-28 | 2008-02-26 | 12.742 | 504,484 | -8,020 | 0.07% | 6,428,379 |
| 2008-02-27 | 2008-02-25 | 12.718 | 512,504 | +12,030 | 0.07% | 6,517,794 |
| 2008-02-26 | 2008-02-22 | 12.817 | 500,474 | +2,406 | 0.07% | 6,414,722 |
| 2008-02-25 | 2008-02-21 | 12.543 | 498,068 | -26,467 | 0.07% | 6,247,263 |
| 2008-02-22 | 2008-02-20 | 12.269 | 524,535 | +4,812 | 0.07% | 6,435,359 |
| 2008-02-21 | 2008-02-19 | 12.543 | 519,723 | -57,747 | 0.07% | 6,518,882 |
| 2008-02-20 | 2008-02-18 | 11.895 | 577,470 | +32,082 | 0.08% | 6,868,802 |
| 2008-02-19 | 2008-02-15 | 11.570 | 545,388 | -44,112 | 0.08% | 6,310,398 |
| 2008-02-18 | 2008-02-14 | 11.620 | 589,500 | +64,163 | 0.08% | 6,850,195 |
| 2008-02-15 | 2008-02-13 | 11.396 | 525,337 | +13,635 | 0.07% | 5,986,698 |
| 2008-02-14 | 2008-02-12 | 11.097 | 511,702 | -7,219 | 0.07% | 5,678,195 |
| 2008-02-13 | 2008-02-11 | 10.872 | 518,921 | +12,031 | 0.07% | 5,641,842 |
| 2008-02-11 | 2008-02-04 | 12.169 | 506,890 | +8,822 | 0.07% | 6,168,318 |
| 2008-02-05 | 2008-02-01 | 11.670 | 498,068 | -23,259 | 0.07% | 5,812,563 |
| 2008-02-04 | 2008-01-31 | 10.748 | 521,327 | -6,416 | 0.07% | 5,603,001 |
| 2008-01-30 | 2008-01-28 | 10.897 | 527,743 | -4,813 | 0.07% | 5,750,917 |
| 2008-01-29 | 2008-01-25 | 11.496 | 532,556 | +12,833 | 0.07% | 6,122,086 |
| 2008-01-28 | 2008-01-24 | 10.872 | 519,723 | +7,219 | 0.07% | 5,650,562 |
| 2008-01-25 | 2008-01-23 | 10.698 | 512,504 | -9,625 | 0.07% | 5,482,615 |
| 2008-01-24 | 2008-01-22 | 10.274 | 522,129 | -3,208 | 0.07% | 5,364,240 |
| 2008-01-23 | 2008-01-21 | 11.845 | 525,337 | -38,498 | 0.07% | 6,222,498 |
| 2008-01-22 | 2008-01-18 | 12.344 | 563,835 | +802 | 0.08% | 6,959,698 |
| 2008-01-21 | 2008-01-17 | 12.443 | 563,033 | +24,061 | 0.08% | 7,005,959 |
| 2008-01-18 | 2008-01-16 | 12.718 | 538,972 | -20,853 | 0.08% | 6,854,402 |
| 2008-01-17 | 2008-01-15 | 13.615 | 559,825 | -32,884 | 0.08% | 7,622,161 |
| 2008-01-16 | 2008-01-14 | 13.491 | 592,709 | -16,040 | 0.08% | 7,995,985 |
| 2008-01-15 | 2008-01-11 | 13.740 | 608,749 | -48,925 | 0.09% | 8,364,174 |
| 2008-01-14 | 2008-01-10 | 13.565 | 657,674 | +302,370 | 0.09% | 8,921,600 |
| 2008-01-11 | 2008-01-09 | 14.563 | 355,304 | -45,717 | 0.05% | 5,174,235 |
| 2008-01-10 | 2008-01-08 | 15.037 | 401,021 | +7,219 | 0.06% | 6,030,004 |
| 2008-01-09 | 2008-01-07 | 15.510 | 393,802 | -222,166 | 0.06% | 6,108,035 |
| 2008-01-08 | 2008-01-04 | 14.862 | 615,968 | +11,229 | 0.09% | 9,154,563 |
| 2008-01-07 | 2008-01-03 | 13.690 | 604,739 | -19,249 | 0.09% | 8,278,917 |
| 2008-01-04 | 2008-01-02 | 13.166 | 623,988 | -33,686 | 0.09% | 8,215,677 |
| 2008-01-03 | 2007-12-31 | 12.568 | 657,674 | -46,518 | 0.09% | 8,265,600 |
| 2008-01-02 | 2007-12-27 | 12.344 | 704,192 | -28,072 | 0.10% | 8,692,195 |
| 2007-12-28 | 2007-12-24 | 12.294 | 732,264 | -83,412 | 0.10% | 9,002,182 |
| 2007-12-27 | 2007-12-20 | 11.945 | 815,676 | +144,367 | 0.11% | 9,742,858 |
| 2007-12-21 | 2007-12-19 | 11.695 | 671,309 | -152,388 | 0.09% | 7,851,064 |
| 2007-12-20 | 2007-12-18 | 11.595 | 823,697 | +145,170 | 0.12% | 9,551,105 |
| 2007-12-19 | 2007-12-17 | 11.546 | 678,527 | -12,833 | 0.10% | 7,833,959 |
| 2007-12-18 | 2007-12-14 | 11.920 | 691,360 | +44,113 | 0.10% | 8,240,723 |
| 2007-12-17 | 2007-12-13 | 11.920 | 647,247 | +47,320 | 0.09% | 7,714,915 |
| 2007-12-14 | 2007-12-12 | 12.269 | 599,927 | +59,351 | 0.08% | 7,360,320 |
| 2007-12-13 | 2007-12-11 | 12.468 | 540,576 | +35,290 | 0.08% | 6,740,001 |
| 2007-12-12 | 2007-12-10 | 12.368 | 505,286 | -16,843 | 0.07% | 6,249,599 |
| 2007-12-11 | 2007-12-07 | 12.718 | 522,129 | +3,208 | 0.07% | 6,640,200 |
| 2007-12-10 | 2007-12-06 | 12.643 | 518,921 | +48,123 | 0.07% | 6,560,582 |
| 2007-12-07 | 2007-12-05 | 13.117 | 470,798 | -134,743 | 0.07% | 6,175,236 |
| 2007-12-06 | 2007-12-04 | 13.266 | 605,541 | -1,604 | 0.09% | 8,033,196 |
| 2007-12-05 | 2007-12-03 | 12.992 | 607,145 | -124,317 | 0.09% | 7,887,935 |
| 2007-12-04 | 2007-11-30 | 12.493 | 731,462 | -3,208 | 0.10% | 9,138,243 |
| 2007-12-03 | 2007-11-29 | 12.069 | 734,670 | -86,620 | 0.10% | 8,866,880 |
| 2007-11-30 | 2007-11-28 | 11.496 | 821,290 | -8,823 | 0.12% | 9,441,275 |
| 2007-11-29 | 2007-11-27 | 11.346 | 830,113 | -4,010 | 0.12% | 9,418,501 |
| 2007-11-28 | 2007-11-26 | 10.897 | 834,123 | +97,849 | 0.12% | 9,089,599 |
| 2007-11-27 | 2007-11-23 | 11.471 | 736,274 | +2,406 | 0.10% | 8,445,599 |
| 2007-11-26 | 2007-11-22 | 11.471 | 733,868 | -2,406 | 0.10% | 8,418,001 |
| 2007-11-23 | 2007-11-21 | 11.969 | 736,274 | -4,010 | 0.10% | 8,812,799 |
| 2007-11-22 | 2007-11-20 | 11.770 | 740,284 | +94,641 | 0.10% | 8,713,117 |
| 2007-11-21 | 2007-11-19 | 12.119 | 645,643 | -7,219 | 0.09% | 7,824,596 |
| 2007-11-20 | 2007-11-16 | 12.344 | 652,862 | +84,215 | 0.09% | 8,058,603 |
| 2007-11-19 | 2007-11-15 | 12.792 | 568,647 | -77,798 | 0.08% | 7,274,335 |
| 2007-11-16 | 2007-11-14 | 12.967 | 646,445 | +64,965 | 0.09% | 8,382,395 |
| 2007-11-15 | 2007-11-13 | 11.521 | 581,480 | -60,153 | 0.08% | 6,698,999 |
| 2007-11-14 | 2007-11-12 | 12.219 | 641,633 | -15,239 | 0.09% | 7,839,998 |
| 2007-11-13 | 2007-11-09 | 13.216 | 656,872 | -10,426 | 0.09% | 8,681,401 |
| 2007-11-12 | 2007-11-08 | 13.416 | 667,298 | +66,569 | 0.09% | 8,952,314 |
| 2007-11-09 | 2007-11-07 | 13.590 | 600,729 | -273,496 | 0.08% | 8,164,099 |
| 2007-11-08 | 2007-11-06 | 14.014 | 874,225 | +3,208 | 0.12% | 12,251,598 |
| 2007-11-07 | 2007-11-05 | 14.164 | 871,017 | +72,986 | 0.12% | 12,336,960 |
| 2007-11-06 | 2007-11-02 | 15.336 | 798,031 | -129,931 | 0.11% | 12,238,496 |
| 2007-11-05 | 2007-11-01 | 15.785 | 927,962 | +802 | 0.13% | 14,647,621 |
| 2007-11-02 | 2007-10-31 | 15.710 | 927,160 | +14,437 | 0.13% | 14,565,601 |
| 2007-11-01 | 2007-10-30 | 15.934 | 912,723 | -802 | 0.13% | 14,543,637 |
| 2007-10-31 | 2007-10-29 | 15.934 | 913,525 | -12,031 | 0.13% | 14,556,417 |
| 2007-10-30 | 2007-10-26 | 15.835 | 925,556 | -7,218 | 0.13% | 14,655,803 |
| 2007-10-29 | 2007-10-25 | 15.361 | 932,774 | -3,208 | 0.13% | 14,328,157 |
| 2007-10-26 | 2007-10-24 | 15.785 | 935,982 | -12,833 | 0.13% | 14,774,214 |
| 2007-10-25 | 2007-10-23 | 15.810 | 948,815 | +62,559 | 0.13% | 15,000,440 |
| 2007-10-24 | 2007-10-22 | 15.087 | 886,256 | +8,823 | 0.12% | 13,370,503 |
| 2007-10-23 | 2007-10-18 | 16.109 | 877,433 | +261,465 | 0.12% | 14,134,475 |
| 2007-10-22 | 2007-10-17 | 16.508 | 615,968 | +71,382 | 0.09% | 10,168,323 |
| 2007-10-18 | 2007-10-16 | 15.461 | 544,586 | +9,624 | 0.08% | 8,419,598 |
| 2007-10-17 | 2007-10-15 | 15.211 | 534,962 | +131,535 | 0.08% | 8,137,405 |
| 2007-10-16 | 2007-10-12 | 14.538 | 403,427 | +24,061 | 0.06% | 5,864,982 |
| 2007-10-15 | 2007-10-11 | 14.588 | 379,366 | -8,822 | 0.05% | 5,534,106 |
| 2007-10-12 | 2007-10-10 | 14.089 | 388,188 | -78,600 | 0.05% | 5,469,199 |
| 2007-10-11 | 2007-10-09 | 13.790 | 466,788 | +190,886 | 0.07% | 6,436,918 |
| 2007-10-10 | 2007-10-08 | 14.164 | 275,902 | +8,020 | 0.04% | 3,907,836 |
| 2007-10-09 | 2007-10-05 | 14.189 | 267,882 | +2,406 | 0.04% | 3,800,922 |
| 2007-10-08 | 2007-10-04 | 13.740 | 265,476 | +1,604 | 0.04% | 3,647,624 |
| 2007-10-05 | 2007-10-03 | 14.139 | 263,872 | -22,457 | 0.04% | 3,730,865 |
| 2007-10-04 | 2007-10-02 | 14.114 | 286,329 | -6,416 | 0.04% | 4,041,243 |
| 2007-10-03 | 2007-09-28 | 12.817 | 292,745 | +5,614 | 0.04% | 3,752,198 |
| 2007-10-02 | 2007-09-27 | 12.967 | 287,131 | -7,218 | 0.04% | 3,723,202 |
| 2007-09-28 | 2007-09-25 | 12.967 | 294,349 | -303,172 | 0.04% | 3,816,797 |
| 2007-09-27 | 2007-09-24 | 12.892 | 597,521 | +147,576 | 0.08% | 7,703,302 |
| 2007-09-25 | 2007-09-21 | 12.194 | 449,945 | +135,545 | 0.06% | 5,486,577 |
| 2007-09-24 | 2007-09-20 | 12.319 | 314,400 | -37,696 | 0.04% | 3,872,957 |
| 2007-09-20 | 2007-09-18 | 11.546 | 352,096 | +2,406 | 0.05% | 4,065,138 |
| 2007-09-19 | 2007-09-17 | 11.321 | 349,690 | -4,010 | 0.05% | 3,958,879 |
| 2007-09-18 | 2007-09-14 | 11.645 | 353,700 | +1,604 | 0.05% | 4,118,937 |
| 2007-09-17 | 2007-09-13 | 11.695 | 352,096 | -802 | 0.05% | 4,117,818 |
| 2007-09-14 | 2007-09-12 | 11.845 | 352,898 | -12,031 | 0.05% | 4,179,997 |
| 2007-09-13 | 2007-09-11 | 11.720 | 364,929 | -11,228 | 0.05% | 4,277,002 |
| 2007-09-12 | 2007-09-10 | 11.221 | 376,157 | -5,615 | 0.05% | 4,220,995 |
| 2007-09-11 | 2007-09-07 | 10.673 | 381,772 | -2,406 | 0.05% | 4,074,563 |
| 2007-09-10 | 2007-09-06 | 10.822 | 384,178 | +4,812 | 0.05% | 4,157,722 |
| 2007-09-07 | 2007-09-05 | 10.847 | 379,366 | -121,910 | 0.05% | 4,115,104 |
| 2007-09-06 | 2007-09-04 | 11.171 | 501,276 | -7,218 | 0.07% | 5,600,001 |
| 2007-09-05 | 2007-09-03 | 11.147 | 508,494 | -2,406 | 0.07% | 5,667,957 |
| 2007-09-04 | 2007-08-31 | 10.847 | 510,900 | +12,030 | 0.07% | 5,541,896 |
| 2007-09-03 | 2007-08-30 | 10.498 | 498,870 | +57,747 | 0.07% | 5,237,242 |
| 2007-08-31 | 2007-08-29 | 10.274 | 441,123 | +27,270 | 0.06% | 4,532,002 |
| 2007-08-30 | 2007-08-28 | 10.448 | 413,853 | -122,713 | 0.06% | 4,324,076 |
| 2007-08-29 | 2007-08-27 | 10.673 | 536,566 | -62,559 | 0.08% | 5,726,643 |
| 2007-08-28 | 2007-08-24 | 10.349 | 599,125 | +32,884 | 0.08% | 6,200,100 |
| 2007-08-27 | 2007-08-23 | 10.349 | 566,241 | +1,604 | 0.08% | 5,859,797 |
| 2007-08-24 | 2007-08-22 | 9.601 | 564,637 | +74,590 | 0.08% | 5,420,798 |
| 2007-08-23 | 2007-08-21 | 9.326 | 490,047 | -33,686 | 0.07% | 4,570,277 |
| 2007-08-22 | 2007-08-20 | 9.451 | 523,733 | -85,818 | 0.07% | 4,949,739 |
| 2007-08-21 | 2007-08-17 | 8.728 | 609,551 | +24,061 | 0.09% | 5,319,996 |
| 2007-08-20 | 2007-08-16 | 9.226 | 585,490 | +1,604 | 0.08% | 5,401,998 |
| 2007-08-17 | 2007-08-15 | 9.800 | 583,886 | -5,614 | 0.08% | 5,722,078 |
| 2007-08-16 | 2007-08-14 | 10.074 | 589,500 | +31,279 | 0.08% | 5,938,795 |
| 2007-08-15 | 2007-08-13 | 10.174 | 558,221 | +101,057 | 0.08% | 5,679,362 |
| 2007-08-14 | 2007-08-10 | 10.024 | 457,164 | -7,218 | 0.06% | 4,582,804 |
| 2007-08-13 | 2007-08-09 | 10.324 | 464,382 | -138,753 | 0.07% | 4,794,120 |
| 2007-08-10 | 2007-08-08 | 9.999 | 603,135 | +46,518 | 0.08% | 6,031,038 |
| 2007-08-09 | 2007-08-07 | 9.875 | 556,617 | +106,672 | 0.08% | 5,496,482 |
| 2007-08-08 | 2007-08-06 | 10.124 | 449,945 | -3,208 | 0.06% | 4,555,317 |
| 2007-08-07 | 2007-08-03 | 10.698 | 453,153 | -4,011 | 0.06% | 4,847,696 |
| 2007-08-06 | 2007-08-02 | 10.897 | 457,164 | -8,822 | 0.06% | 4,981,804 |
| 2007-08-03 | 2007-08-01 | 11.097 | 465,986 | +11,229 | 0.07% | 5,170,899 |
| 2007-08-02 | 2007-07-31 | 11.496 | 454,757 | -28,072 | 0.06% | 5,227,734 |
| 2007-08-01 | 2007-07-30 | 11.296 | 482,829 | +3,208 | 0.07% | 5,454,121 |
| 2007-07-31 | 2007-07-27 | 11.047 | 479,621 | +47,321 | 0.07% | 5,298,282 |
| 2007-07-30 | 2007-07-26 | 11.695 | 432,300 | +2,406 | 0.06% | 5,055,816 |
| 2007-07-27 | 2007-07-25 | 11.895 | 429,894 | +13,634 | 0.06% | 5,113,437 |
| 2007-07-25 | 2007-07-23 | 11.446 | 416,260 | +8,823 | 0.06% | 4,764,426 |
| 2007-07-24 | 2007-07-20 | 11.695 | 407,437 | -3,208 | 0.06% | 4,765,039 |
| 2007-07-23 | 2007-07-19 | 11.720 | 410,645 | -4,010 | 0.06% | 4,812,797 |
| 2007-07-20 | 2007-07-18 | 11.745 | 414,655 | -28,072 | 0.06% | 4,870,135 |
| 2007-07-19 | 2007-07-17 | 12.144 | 442,727 | -1,604 | 0.06% | 5,376,481 |
| 2007-07-18 | 2007-07-16 | 12.019 | 444,331 | -6,416 | 0.06% | 5,340,560 |
| 2007-07-17 | 2007-07-13 | 12.169 | 450,747 | -3,208 | 0.06% | 5,485,116 |
| 2007-07-16 | 2007-07-12 | 12.418 | 453,955 | -31,280 | 0.06% | 5,637,354 |
| 2007-07-13 | 2007-07-11 | 12.518 | 485,235 | +33,686 | 0.07% | 6,074,199 |
| 2007-07-12 | 2007-07-10 | 12.443 | 451,549 | -20,051 | 0.06% | 5,618,736 |
| 2007-07-11 | 2007-07-09 | 11.945 | 471,600 | +6,416 | 0.07% | 5,633,036 |
| 2007-07-10 | 2007-07-06 | 11.471 | 465,184 | -9,625 | 0.07% | 5,336,000 |
| 2007-07-09 | 2007-07-05 | 10.972 | 474,809 | +4,011 | 0.07% | 5,209,605 |
| 2007-07-06 | 2007-07-04 | 11.171 | 470,798 | +20,853 | 0.07% | 5,259,516 |
| 2007-07-05 | 2007-07-03 | 11.047 | 449,945 | -43,310 | 0.06% | 4,970,457 |
| 2007-07-04 | 2007-06-29 | 10.648 | 493,255 | -803 | 0.07% | 5,252,095 |
| 2007-07-03 | 2007-06-28 | 10.872 | 494,058 | -113,087 | 0.07% | 5,371,525 |
| 2007-06-29 | 2007-06-27 | 10.498 | 607,145 | +114,692 | 0.09% | 6,373,936 |
| 2007-06-28 | 2007-06-26 | 10.797 | 492,453 | -8,823 | 0.07% | 5,317,235 |
| 2007-06-26 | 2007-06-22 | 11.595 | 501,276 | 0.07% | 5,812,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy