History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,230,000 | +0 | 0.07% | 2,964,300 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,230,000 | +0 | 0.07% | 2,841,300 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,230,000 | +0 | 0.07% | 2,804,400 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,230,000 | +0 | 0.07% | 2,853,600 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,230,000 | +0 | 0.07% | 2,841,300 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,230,000 | +0 | 0.07% | 2,865,900 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,230,000 | +0 | 0.07% | 2,927,400 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,230,000 | +0 | 0.07% | 2,890,500 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,230,000 | +0 | 0.07% | 2,853,600 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,230,000 | +0 | 0.07% | 2,915,100 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,230,000 | +0 | 0.07% | 2,939,700 |
| 2025-09-25 | 2025-09-23 | 2.380 | 1,230,000 | +0 | 0.07% | 2,927,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,230,000 | +0 | 0.07% | 2,927,400 |
| 2025-09-23 | 2025-09-19 | 2.400 | 1,230,000 | +0 | 0.07% | 2,952,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 1,230,000 | +0 | 0.07% | 2,976,600 |
| 2025-09-19 | 2025-09-17 | 2.470 | 1,230,000 | +0 | 0.07% | 3,038,100 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,230,000 | +0 | 0.07% | 3,038,100 |
| 2025-09-17 | 2025-09-15 | 2.420 | 1,230,000 | +0 | 0.07% | 2,976,600 |
| 2025-09-16 | 2025-09-12 | 2.460 | 1,230,000 | +0 | 0.07% | 3,025,800 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,230,000 | +0 | 0.07% | 3,038,100 |
| 2025-09-12 | 2025-09-10 | 2.410 | 1,230,000 | +0 | 0.07% | 2,964,300 |
| 2025-09-11 | 2025-09-09 | 2.410 | 1,230,000 | +0 | 0.07% | 2,964,300 |
| 2025-09-10 | 2025-09-08 | 2.390 | 1,230,000 | +0 | 0.07% | 2,939,700 |
| 2025-09-09 | 2025-09-05 | 2.390 | 1,230,000 | +0 | 0.07% | 2,939,700 |
| 2025-09-08 | 2025-09-04 | 2.340 | 1,230,000 | +0 | 0.07% | 2,878,200 |
| 2025-09-05 | 2025-09-03 | 2.370 | 1,230,000 | +0 | 0.07% | 2,915,100 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,230,000 | +0 | 0.07% | 2,915,100 |
| 2025-09-03 | 2025-09-01 | 2.430 | 1,230,000 | +0 | 0.07% | 2,988,900 |
| 2025-09-02 | 2025-08-29 | 2.440 | 1,230,000 | -2,000 | 0.07% | 3,001,200 |
| 2025-09-01 | 2025-08-28 | 2.400 | 1,232,000 | -8,000 | 0.07% | 2,956,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 1,240,000 | -6,000 | 0.07% | 3,025,600 |
| 2025-08-26 | 2025-08-22 | 2.330 | 1,246,000 | -2,000 | 0.07% | 2,903,180 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,248,000 | -2,000 | 0.07% | 2,795,520 |
| 2025-08-15 | 2025-08-13 | 2.190 | 1,250,000 | -2,000 | 0.07% | 2,737,500 |
| 2025-06-02 | 2025-05-29 | 2.192 | 1,252,000 | +81,164 | 0.07% | 2,744,521 |
| 2025-04-30 | 2025-04-28 | 2.042 | 1,170,836 | -9,352 | 0.07% | 2,391,320 |
| 2025-04-22 | 2025-04-16 | 1.978 | 1,180,188 | +1,871 | 0.07% | 2,334,701 |
| 2025-04-14 | 2025-04-10 | 1.978 | 1,178,317 | +1,870 | 0.07% | 2,331,000 |
| 2025-03-28 | 2025-03-26 | 2.085 | 1,176,447 | +1,870 | 0.07% | 2,453,100 |
| 2025-03-26 | 2025-03-24 | 2.096 | 1,174,577 | +1,871 | 0.07% | 2,461,761 |
| 2025-03-13 | 2025-03-11 | 2.213 | 1,172,706 | +1,870 | 0.07% | 2,595,780 |
| 2025-03-10 | 2025-03-06 | 2.181 | 1,170,836 | +215,090 | 0.07% | 2,554,080 |
| 2025-02-26 | 2025-02-24 | 2.331 | 955,746 | +1,870 | 0.06% | 2,227,960 |
| 2025-02-18 | 2025-02-14 | 2.342 | 953,876 | +1,870 | 0.06% | 2,233,800 |
| 2025-02-17 | 2025-02-13 | 2.363 | 952,006 | -1,870 | 0.06% | 2,249,781 |
| 2025-02-05 | 2025-02-03 | 2.310 | 953,876 | +1,870 | 0.06% | 2,203,200 |
| 2025-01-20 | 2025-01-16 | 2.331 | 952,006 | +1,871 | 0.06% | 2,219,241 |
| 2025-01-16 | 2025-01-14 | 2.278 | 950,135 | +33,666 | 0.06% | 2,164,080 |
| 2025-01-10 | 2025-01-08 | 2.342 | 916,469 | -3,741 | 0.05% | 2,146,200 |
| 2025-01-08 | 2025-01-06 | 2.395 | 920,210 | +5,611 | 0.05% | 2,204,161 |
| 2024-12-18 | 2024-12-16 | 2.149 | 914,599 | -33,666 | 0.05% | 1,965,781 |
| 2024-11-25 | 2024-11-21 | 2.128 | 948,265 | +1,871 | 0.06% | 2,017,860 |
| 2024-11-06 | 2024-11-04 | 2.149 | 946,394 | -1,871 | 0.06% | 2,034,119 |
| 2024-11-01 | 2024-10-30 | 2.171 | 948,265 | +9,352 | 0.06% | 2,058,420 |
| 2024-10-31 | 2024-10-29 | 2.203 | 938,913 | +9,352 | 0.06% | 2,068,240 |
| 2024-10-18 | 2024-10-16 | 2.267 | 929,561 | +1,870 | 0.06% | 2,107,279 |
| 2024-10-17 | 2024-10-15 | 2.299 | 927,691 | +1,870 | 0.06% | 2,132,800 |
| 2024-10-15 | 2024-10-10 | 2.310 | 925,821 | -14,962 | 0.06% | 2,138,401 |
| 2024-10-10 | 2024-10-08 | 2.310 | 940,783 | -43,018 | 0.06% | 2,172,959 |
| 2024-10-07 | 2024-10-03 | 2.395 | 983,801 | -1,871 | 0.06% | 2,356,479 |
| 2024-10-04 | 2024-10-02 | 2.385 | 985,672 | +1,871 | 0.06% | 2,350,421 |
| 2024-10-02 | 2024-09-27 | 2.181 | 983,801 | -18,704 | 0.06% | 2,146,079 |
| 2024-09-27 | 2024-09-25 | 2.107 | 1,002,505 | +18,704 | 0.06% | 2,111,840 |
| 2024-08-07 | 2024-08-05 | 1.978 | 983,801 | +7,481 | 0.06% | 1,946,199 |
| 2024-08-06 | 2024-08-02 | 2.053 | 976,320 | -16,833 | 0.06% | 2,004,480 |
| 2024-07-31 | 2024-07-29 | 2.085 | 993,153 | -13,093 | 0.06% | 2,070,900 |
| 2024-07-29 | 2024-07-25 | 2.074 | 1,006,246 | +1,871 | 0.06% | 2,087,441 |
| 2024-07-24 | 2024-07-22 | 2.256 | 1,004,375 | +3,741 | 0.06% | 2,266,140 |
| 2024-07-17 | 2024-07-15 | 2.438 | 1,000,634 | +7,481 | 0.06% | 2,439,599 |
| 2024-07-11 | 2024-07-09 | 2.513 | 993,153 | -9,352 | 0.06% | 2,495,700 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,002,505 | +16,833 | 0.06% | 2,583,520 |
| 2024-06-28 | 2024-06-26 | 2.395 | 985,672 | -1,870 | 0.06% | 2,360,961 |
| 2024-06-13 | 2024-06-11 | 2.353 | 987,542 | +7,481 | 0.06% | 2,323,200 |
| 2024-06-11 | 2024-06-06 | 2.310 | 980,061 | -3,740 | 0.06% | 2,263,681 |
| 2024-06-06 | 2024-06-04 | 2.395 | 983,801 | +11,222 | 0.06% | 2,356,479 |
| 2024-06-04 | 2024-05-31 | 2.928 | 972,579 | +101,682 | 0.06% | 2,847,459 |
| 2024-05-27 | 2024-05-23 | 2.928 | 870,897 | +27,216 | 0.06% | 2,549,760 |
| 2024-05-20 | 2024-05-16 | 3.069 | 843,681 | +3,402 | 0.06% | 2,589,119 |
| 2024-04-29 | 2024-04-25 | 2.904 | 840,279 | +3,401 | 0.06% | 2,440,359 |
| 2024-04-24 | 2024-04-22 | 2.881 | 836,878 | +13,608 | 0.05% | 2,410,801 |
| 2024-04-22 | 2024-04-18 | 2.939 | 823,270 | +3,402 | 0.05% | 2,420,001 |
| 2024-04-17 | 2024-04-15 | 2.892 | 819,868 | +3,402 | 0.05% | 2,371,441 |
| 2024-04-05 | 2024-04-02 | 2.751 | 816,466 | +28,917 | 0.05% | 2,246,400 |
| 2024-03-27 | 2024-03-25 | 2.704 | 787,549 | +11,906 | 0.05% | 2,129,799 |
| 2024-03-14 | 2024-03-12 | 2.751 | 775,643 | +1,701 | 0.05% | 2,134,081 |
| 2024-03-05 | 2024-03-01 | 2.716 | 773,942 | -6,803 | 0.05% | 2,102,101 |
| 2024-03-04 | 2024-02-29 | 2.763 | 780,745 | -1,701 | 0.05% | 2,157,299 |
| 2024-03-01 | 2024-02-28 | 2.681 | 782,446 | +8,504 | 0.05% | 2,097,599 |
| 2024-02-29 | 2024-02-27 | 2.704 | 773,942 | -6,803 | 0.05% | 2,093,001 |
| 2024-02-21 | 2024-02-19 | 2.599 | 780,745 | -115,666 | 0.05% | 2,028,779 |
| 2024-02-16 | 2024-02-14 | 2.540 | 896,411 | -3,402 | 0.06% | 2,276,639 |
| 2024-02-15 | 2024-02-09 | 2.540 | 899,813 | +209,219 | 0.06% | 2,285,279 |
| 2024-02-08 | 2024-02-06 | 2.540 | 690,594 | +6,804 | 0.05% | 1,753,920 |
| 2024-02-06 | 2024-02-02 | 2.504 | 683,790 | +1,701 | 0.04% | 1,712,520 |
| 2024-02-01 | 2024-01-30 | 2.481 | 682,089 | +102,058 | 0.04% | 1,692,220 |
| 2024-01-31 | 2024-01-29 | 2.575 | 580,031 | +1,701 | 0.04% | 1,493,580 |
| 2024-01-24 | 2024-01-22 | 2.281 | 578,330 | -17,010 | 0.04% | 1,319,200 |
| 2024-01-19 | 2024-01-17 | 2.375 | 595,340 | +1,701 | 0.04% | 1,414,001 |
| 2024-01-11 | 2024-01-09 | 2.434 | 593,639 | +8,505 | 0.04% | 1,444,861 |
| 2024-01-09 | 2024-01-05 | 2.399 | 585,134 | -59,534 | 0.04% | 1,403,520 |
| 2023-12-29 | 2023-12-27 | 2.234 | 644,668 | +1,701 | 0.04% | 1,440,200 |
| 2023-12-20 | 2023-12-18 | 2.234 | 642,967 | +1,701 | 0.04% | 1,436,400 |
| 2023-12-19 | 2023-12-15 | 2.234 | 641,266 | +8,505 | 0.04% | 1,432,600 |
| 2023-11-30 | 2023-11-28 | 2.175 | 632,761 | +170,097 | 0.04% | 1,376,400 |
| 2023-10-31 | 2023-10-27 | 2.175 | 462,664 | +3,402 | 0.03% | 1,006,400 |
| 2023-10-24 | 2023-10-19 | 2.140 | 459,262 | +1,701 | 0.03% | 982,800 |
| 2023-10-16 | 2023-10-12 | 2.246 | 457,561 | +8,505 | 0.03% | 1,027,580 |
| 2023-10-06 | 2023-10-04 | 2.211 | 449,056 | +8,505 | 0.03% | 992,639 |
| 2023-10-04 | 2023-09-29 | 2.281 | 440,551 | +8,504 | 0.03% | 1,004,919 |
| 2023-09-26 | 2023-09-22 | 2.258 | 432,047 | +8,505 | 0.03% | 975,361 |
| 2023-09-25 | 2023-09-21 | 2.258 | 423,542 | +11,907 | 0.03% | 956,161 |
| 2023-09-04 | 2023-08-30 | 2.234 | 411,635 | +25,515 | 0.03% | 919,600 |
| 2023-08-10 | 2023-08-08 | 2.187 | 386,120 | +3,402 | 0.03% | 844,439 |
| 2023-07-31 | 2023-07-27 | 2.222 | 382,718 | +5,103 | 0.03% | 850,499 |
| 2023-07-28 | 2023-07-26 | 2.187 | 377,615 | -1,701 | 0.02% | 825,839 |
| 2023-06-27 | 2023-06-23 | 2.011 | 379,316 | -17,010 | 0.02% | 762,659 |
| 2023-06-07 | 2023-06-05 | 2.081 | 396,326 | -1,701 | 0.03% | 824,820 |
| 2023-05-30 | 2023-05-25 | 2.601 | 398,027 | +39,963 | 0.03% | 1,035,264 |
| 2023-05-19 | 2023-05-17 | 2.706 | 358,064 | +1,531 | 0.03% | 968,761 |
| 2023-05-10 | 2023-05-08 | 2.902 | 356,533 | +6,120 | 0.03% | 1,034,519 |
| 2023-05-04 | 2023-05-02 | 2.745 | 350,413 | +7,651 | 0.03% | 961,801 |
| 2023-04-18 | 2023-04-14 | 2.692 | 342,762 | +10,712 | 0.02% | 922,881 |
| 2023-04-14 | 2023-04-12 | 2.614 | 332,050 | +15,301 | 0.02% | 867,999 |
| 2023-03-13 | 2023-03-09 | 2.588 | 316,749 | +4,591 | 0.02% | 819,721 |
| 2023-02-24 | 2023-02-22 | 2.470 | 312,158 | +1,530 | 0.02% | 771,120 |
| 2023-02-06 | 2023-02-02 | 2.771 | 310,628 | +10,711 | 0.02% | 860,721 |
| 2023-02-03 | 2023-02-01 | 2.823 | 299,917 | -3,060 | 0.02% | 846,721 |
| 2023-01-18 | 2023-01-16 | 2.509 | 302,977 | +4,591 | 0.02% | 760,320 |
| 2023-01-16 | 2023-01-12 | 2.483 | 298,386 | +3,060 | 0.02% | 740,999 |
| 2023-01-11 | 2023-01-09 | 2.483 | 295,326 | +30,604 | 0.02% | 733,400 |
| 2023-01-09 | 2023-01-05 | 2.457 | 264,722 | +3,060 | 0.02% | 650,479 |
| 2022-12-21 | 2022-12-19 | 2.327 | 261,662 | -1,530 | 0.02% | 608,760 |
| 2022-12-20 | 2022-12-16 | 2.366 | 263,192 | +7,651 | 0.02% | 622,640 |
| 2022-12-06 | 2022-12-02 | 2.431 | 255,541 | -7,651 | 0.02% | 621,240 |
| 2022-11-24 | 2022-11-22 | 2.222 | 263,192 | -7,651 | 0.02% | 584,800 |
| 2022-11-18 | 2022-11-16 | 2.261 | 270,843 | +4,591 | 0.02% | 612,420 |
| 2022-10-31 | 2022-10-27 | 2.104 | 266,252 | +7,651 | 0.02% | 560,279 |
| 2022-10-28 | 2022-10-26 | 2.026 | 258,601 | +9,181 | 0.02% | 523,899 |
| 2022-10-27 | 2022-10-25 | 1.974 | 249,420 | +1,530 | 0.02% | 492,259 |
| 2022-10-24 | 2022-10-20 | 2.170 | 247,890 | +7,651 | 0.02% | 537,840 |
| 2022-10-21 | 2022-10-19 | 2.261 | 240,239 | -4,591 | 0.02% | 543,219 |
| 2022-10-20 | 2022-10-18 | 2.248 | 244,830 | +1,530 | 0.02% | 550,400 |
| 2022-10-14 | 2022-10-12 | 2.144 | 243,300 | -9,181 | 0.02% | 521,521 |
| 2022-10-13 | 2022-10-11 | 2.235 | 252,481 | +13,772 | 0.02% | 564,301 |
| 2022-10-12 | 2022-10-10 | 2.078 | 238,709 | +6,121 | 0.02% | 496,080 |
| 2022-09-20 | 2022-09-16 | 2.444 | 232,588 | -1,530 | 0.02% | 568,479 |
| 2022-09-07 | 2022-09-05 | 2.575 | 234,118 | +1,530 | 0.02% | 602,819 |
| 2022-08-31 | 2022-08-29 | 2.771 | 232,588 | -1,530 | 0.02% | 644,479 |
| 2022-08-26 | 2022-08-24 | 2.679 | 234,118 | -4,591 | 0.02% | 627,299 |
| 2022-08-17 | 2022-08-15 | 2.849 | 238,709 | +1,530 | 0.02% | 680,160 |
| 2022-08-12 | 2022-08-10 | 2.797 | 237,179 | +1,530 | 0.02% | 663,400 |
| 2022-08-11 | 2022-08-09 | 2.823 | 235,649 | +1,531 | 0.02% | 665,281 |
| 2022-08-02 | 2022-07-29 | 2.771 | 234,118 | -9,182 | 0.02% | 648,719 |
| 2022-07-13 | 2022-07-11 | 2.823 | 243,300 | +30,604 | 0.02% | 686,881 |
| 2022-07-11 | 2022-07-07 | 2.915 | 212,696 | -15,302 | 0.02% | 619,940 |
| 2022-06-27 | 2022-06-23 | 3.045 | 227,998 | +6,121 | 0.02% | 694,341 |
| 2022-06-23 | 2022-06-21 | 3.085 | 221,877 | +6,121 | 0.02% | 684,400 |
| 2022-06-22 | 2022-06-20 | 2.993 | 215,756 | +3,060 | 0.02% | 645,779 |
| 2022-06-06 | 2022-06-01 | 3.346 | 212,696 | +1,530 | 0.02% | 711,680 |
| 2022-06-01 | 2022-05-30 | 3.651 | 211,166 | +16,746 | 0.02% | 771,067 |
| 2022-05-26 | 2022-05-24 | 3.637 | 194,420 | +1,429 | 0.02% | 707,199 |
| 2022-05-23 | 2022-05-19 | 3.763 | 192,991 | +1,430 | 0.02% | 726,302 |
| 2022-05-20 | 2022-05-18 | 3.847 | 191,561 | +1,430 | 0.02% | 737,000 |
| 2022-05-19 | 2022-05-17 | 3.861 | 190,131 | +1,429 | 0.02% | 734,158 |
| 2022-05-10 | 2022-05-05 | 3.945 | 188,702 | -28,591 | 0.01% | 744,480 |
| 2022-05-03 | 2022-04-28 | 3.833 | 217,293 | +28,591 | 0.02% | 832,960 |
| 2022-04-25 | 2022-04-21 | 3.861 | 188,702 | +8,577 | 0.01% | 728,640 |
| 2022-04-20 | 2022-04-14 | 4.085 | 180,125 | +2,860 | 0.01% | 735,842 |
| 2022-04-13 | 2022-04-11 | 4.183 | 177,265 | -8,578 | 0.01% | 741,518 |
| 2022-04-07 | 2022-04-04 | 4.057 | 185,843 | -5,718 | 0.01% | 754,001 |
| 2022-03-24 | 2022-03-22 | 3.889 | 191,561 | +4,289 | 0.02% | 745,040 |
| 2022-03-22 | 2022-03-18 | 3.693 | 187,272 | -11,437 | 0.01% | 691,679 |
| 2022-03-17 | 2022-03-15 | 2.952 | 198,709 | -4,289 | 0.02% | 586,581 |
| 2022-03-15 | 2022-03-11 | 3.442 | 202,998 | +5,719 | 0.02% | 698,642 |
| 2022-03-14 | 2022-03-10 | 3.554 | 197,279 | -1,430 | 0.02% | 701,039 |
| 2022-03-11 | 2022-03-09 | 3.596 | 198,709 | +1,430 | 0.02% | 714,461 |
| 2022-03-09 | 2022-03-07 | 4.071 | 197,279 | -10,007 | 0.02% | 803,159 |
| 2022-03-08 | 2022-03-04 | 3.707 | 207,286 | -85,774 | 0.02% | 768,499 |
| 2022-03-01 | 2022-02-25 | 3.344 | 293,060 | +1,430 | 0.02% | 979,901 |
| 2022-02-25 | 2022-02-23 | 3.386 | 291,630 | +14,295 | 0.02% | 987,359 |
| 2022-02-16 | 2022-02-14 | 3.414 | 277,335 | +12,866 | 0.02% | 946,721 |
| 2022-02-07 | 2022-01-31 | 2.966 | 264,469 | +28,592 | 0.02% | 784,401 |
| 2022-02-04 | 2022-01-27 | 3.106 | 235,877 | +28,591 | 0.02% | 732,599 |
| 2022-01-28 | 2022-01-26 | 3.176 | 207,286 | +1,429 | 0.02% | 658,299 |
| 2022-01-27 | 2022-01-25 | 3.134 | 205,857 | +28,592 | 0.02% | 645,121 |
| 2022-01-21 | 2022-01-19 | 3.442 | 177,265 | +2,859 | 0.01% | 610,079 |
| 2022-01-05 | 2022-01-03 | 3.176 | 174,406 | +1,429 | 0.01% | 553,879 |
| 2021-11-26 | 2021-11-24 | 3.358 | 172,977 | -4,288 | 0.01% | 580,801 |
| 2021-11-04 | 2021-11-02 | 3.442 | 177,265 | -1,430 | 0.01% | 610,079 |
| 2021-10-18 | 2021-10-12 | 3.889 | 178,695 | +14,296 | 0.01% | 695,000 |
| 2021-10-15 | 2021-10-11 | 4.029 | 164,399 | -5,719 | 0.01% | 662,398 |
| 2021-10-11 | 2021-10-07 | 4.435 | 170,118 | +7,148 | 0.01% | 754,462 |
| 2021-10-07 | 2021-10-05 | 4.673 | 162,970 | -2,859 | 0.01% | 761,521 |
| 2021-09-30 | 2021-09-28 | 3.917 | 165,829 | -8,577 | 0.01% | 649,600 |
| 2021-09-28 | 2021-09-24 | 3.791 | 174,406 | -57,183 | 0.01% | 661,239 |
| 2021-09-16 | 2021-09-14 | 3.456 | 231,589 | +14,296 | 0.02% | 800,281 |
| 2021-09-13 | 2021-09-09 | 3.721 | 217,293 | -14,296 | 0.02% | 808,640 |
| 2021-09-09 | 2021-09-07 | 3.512 | 231,589 | +1,430 | 0.02% | 813,241 |
| 2021-09-02 | 2021-08-31 | 3.372 | 230,159 | +14,295 | 0.02% | 776,020 |
| 2021-09-01 | 2021-08-30 | 3.218 | 215,864 | +21,444 | 0.02% | 694,601 |
| 2021-08-31 | 2021-08-27 | 3.316 | 194,420 | +21,443 | 0.02% | 644,640 |
| 2021-08-17 | 2021-08-13 | 3.917 | 172,977 | -44,316 | 0.01% | 677,601 |
| 2021-08-12 | 2021-08-10 | 3.386 | 217,293 | +1,429 | 0.02% | 735,680 |
| 2021-08-10 | 2021-08-06 | 3.400 | 215,864 | +21,444 | 0.02% | 733,862 |
| 2021-08-06 | 2021-08-04 | 3.568 | 194,420 | -2,859 | 0.02% | 693,599 |
| 2021-08-04 | 2021-08-02 | 3.484 | 197,279 | +21,443 | 0.02% | 687,239 |
| 2021-07-26 | 2021-07-22 | 3.903 | 175,836 | -1,429 | 0.01% | 686,341 |
| 2021-07-20 | 2021-07-16 | 3.973 | 177,265 | +1,429 | 0.01% | 704,318 |
| 2021-07-08 | 2021-07-06 | 3.637 | 175,836 | -61,471 | 0.01% | 639,600 |
| 2021-07-05 | 2021-06-30 | 3.176 | 237,307 | -61,471 | 0.02% | 753,640 |
| 2021-06-24 | 2021-06-22 | 3.176 | 298,778 | -357,390 | 0.02% | 948,860 |
| 2021-06-23 | 2021-06-21 | 3.288 | 656,168 | +28,591 | 0.05% | 2,157,300 |
| 2021-06-22 | 2021-06-18 | 3.232 | 627,577 | +28,591 | 0.05% | 2,028,181 |
| 2021-06-09 | 2021-06-07 | 3.358 | 598,986 | -28,591 | 0.05% | 2,011,201 |
| 2021-06-03 | 2021-06-01 | 3.232 | 627,577 | +28,591 | 0.05% | 2,028,181 |
| 2021-06-01 | 2021-05-28 | 3.569 | 598,986 | +23,714 | 0.05% | 2,137,735 |
| 2021-05-14 | 2021-05-12 | 3.715 | 575,272 | +343,241 | 0.05% | 2,136,901 |
| 2021-05-13 | 2021-05-11 | 3.671 | 232,031 | -2,746 | 0.02% | 851,761 |
| 2021-04-26 | 2021-04-22 | 3.234 | 234,777 | +34,324 | 0.02% | 759,241 |
| 2021-04-21 | 2021-04-19 | 3.336 | 200,453 | -23,340 | 0.02% | 668,681 |
| 2021-04-20 | 2021-04-16 | 3.365 | 223,793 | -13,730 | 0.02% | 753,060 |
| 2021-04-14 | 2021-04-12 | 3.176 | 237,523 | -2,746 | 0.02% | 754,281 |
| 2021-04-12 | 2021-04-08 | 3.001 | 240,269 | -4,118 | 0.02% | 721,001 |
| 2021-03-23 | 2021-03-19 | 2.957 | 244,387 | -34,325 | 0.02% | 722,679 |
| 2021-03-19 | 2021-03-17 | 2.913 | 278,712 | +34,325 | 0.02% | 812,001 |
| 2021-03-15 | 2021-03-11 | 2.957 | 244,387 | -4,119 | 0.02% | 722,679 |
| 2021-03-11 | 2021-03-09 | 2.666 | 248,506 | -82,378 | 0.02% | 662,459 |
| 2021-03-10 | 2021-03-08 | 2.695 | 330,884 | +13,729 | 0.03% | 891,700 |
| 2021-03-08 | 2021-03-04 | 2.855 | 317,155 | +13,730 | 0.03% | 905,521 |
| 2021-03-04 | 2021-03-02 | 3.103 | 303,425 | +57,665 | 0.02% | 941,460 |
| 2021-03-03 | 2021-03-01 | 3.321 | 245,760 | +48,053 | 0.02% | 816,239 |
| 2021-03-02 | 2021-02-26 | 2.739 | 197,707 | -6,865 | 0.02% | 541,441 |
| 2021-02-19 | 2021-02-17 | 2.811 | 204,572 | +20,595 | 0.02% | 575,141 |
| 2021-02-18 | 2021-02-16 | 2.943 | 183,977 | -102,972 | 0.02% | 541,360 |
| 2021-02-17 | 2021-02-11 | 2.622 | 286,949 | +102,972 | 0.02% | 752,399 |
| 2021-02-16 | 2021-02-09 | 2.899 | 183,977 | -32,951 | 0.02% | 533,320 |
| 2021-02-09 | 2021-02-05 | 2.593 | 216,928 | +23,340 | 0.02% | 562,479 |
| 2021-01-27 | 2021-01-25 | 2.389 | 193,588 | -13,729 | 0.02% | 462,480 |
| 2021-01-25 | 2021-01-21 | 2.695 | 207,317 | -6,865 | 0.02% | 558,699 |
| 2021-01-21 | 2021-01-19 | 2.476 | 214,182 | -13,730 | 0.02% | 530,399 |
| 2021-01-18 | 2021-01-14 | 2.258 | 227,912 | -13,730 | 0.02% | 514,600 |
| 2021-01-13 | 2021-01-11 | 1.704 | 241,642 | +5,492 | 0.02% | 411,841 |
| 2021-01-11 | 2021-01-07 | 1.777 | 236,150 | +6,865 | 0.02% | 419,681 |
| 2020-12-22 | 2020-12-18 | 1.821 | 229,285 | +13,730 | 0.02% | 417,500 |
| 2020-12-09 | 2020-12-07 | 1.879 | 215,555 | +1,373 | 0.02% | 405,060 |
| 2020-12-04 | 2020-12-02 | 2.025 | 214,182 | +1,373 | 0.02% | 433,679 |
| 2020-09-16 | 2020-09-14 | 1.617 | 212,809 | -9,611 | 0.02% | 344,099 |
| 2020-08-03 | 2020-07-30 | 1.690 | 222,420 | +6,865 | 0.02% | 375,840 |
| 2020-07-21 | 2020-07-17 | 1.646 | 215,555 | +1,373 | 0.02% | 354,820 |
| 2020-07-09 | 2020-07-07 | 1.733 | 214,182 | -1,373 | 0.02% | 371,280 |
| 2020-06-24 | 2020-06-22 | 1.748 | 215,555 | -137,297 | 0.02% | 376,800 |
| 2020-06-09 | 2020-06-05 | 1.763 | 352,852 | +13,730 | 0.03% | 621,941 |
| 2020-06-02 | 2020-05-29 | 1.867 | 339,122 | +21,626 | 0.03% | 633,177 |
| 2020-05-28 | 2020-05-26 | 1.805 | 317,496 | +32,135 | 0.03% | 573,039 |
| 2020-04-23 | 2020-04-21 | 1.789 | 285,361 | +96,406 | 0.03% | 510,600 |
| 2020-04-21 | 2020-04-17 | 1.820 | 188,955 | +19,281 | 0.02% | 343,979 |
| 2020-04-06 | 2020-04-02 | 1.774 | 169,674 | +12,854 | 0.01% | 300,960 |
| 2020-03-19 | 2020-03-17 | 1.758 | 156,820 | +2,571 | 0.01% | 275,720 |
| 2020-03-12 | 2020-03-10 | 2.132 | 154,249 | -3,856 | 0.01% | 328,799 |
| 2020-03-05 | 2020-03-03 | 2.272 | 158,105 | +11,568 | 0.01% | 359,159 |
| 2020-01-31 | 2020-01-29 | 2.583 | 146,537 | +12,854 | 0.01% | 378,481 |
| 2020-01-15 | 2020-01-13 | 2.910 | 133,683 | -6,427 | 0.01% | 388,961 |
| 2019-12-18 | 2019-12-16 | 2.910 | 140,110 | +1,286 | 0.01% | 407,661 |
| 2019-12-17 | 2019-12-13 | 2.878 | 138,824 | -5,142 | 0.01% | 399,599 |
| 2019-12-12 | 2019-12-10 | 2.801 | 143,966 | +6,427 | 0.01% | 403,200 |
| 2019-10-28 | 2019-10-24 | 3.159 | 137,539 | +1,285 | 0.01% | 434,420 |
| 2019-10-23 | 2019-10-21 | 3.096 | 136,254 | +1,286 | 0.01% | 421,881 |
| 2019-10-09 | 2019-10-04 | 2.801 | 134,968 | +3,856 | 0.01% | 378,000 |
| 2019-09-25 | 2019-09-23 | 3.236 | 131,112 | -51,416 | 0.01% | 424,320 |
| 2019-09-18 | 2019-09-16 | 3.454 | 182,528 | +1,285 | 0.02% | 630,479 |
| 2019-09-09 | 2019-09-05 | 3.190 | 181,243 | +51,417 | 0.02% | 578,100 |
| 2019-09-06 | 2019-09-04 | 3.159 | 129,826 | -1,286 | 0.01% | 410,059 |
| 2019-08-21 | 2019-08-19 | 3.127 | 131,112 | +3,856 | 0.01% | 410,040 |
| 2019-08-15 | 2019-08-13 | 3.174 | 127,256 | -2,570 | 0.01% | 403,921 |
| 2019-08-13 | 2019-08-09 | 3.267 | 129,826 | -32,136 | 0.01% | 424,198 |
| 2019-08-08 | 2019-08-06 | 3.127 | 161,962 | -33,420 | 0.01% | 506,521 |
| 2019-08-07 | 2019-08-05 | 3.205 | 195,382 | -8,998 | 0.02% | 626,239 |
| 2019-08-02 | 2019-07-31 | 3.361 | 204,380 | -33,421 | 0.02% | 686,879 |
| 2019-07-29 | 2019-07-25 | 3.594 | 237,801 | +38,562 | 0.02% | 854,700 |
| 2019-07-25 | 2019-07-23 | 3.516 | 199,239 | -7,712 | 0.02% | 700,601 |
| 2019-07-16 | 2019-07-12 | 3.516 | 206,951 | +19,281 | 0.02% | 727,720 |
| 2019-07-15 | 2019-07-11 | 3.454 | 187,670 | +32,135 | 0.02% | 648,240 |
| 2019-06-20 | 2019-06-18 | 3.345 | 155,535 | -3,856 | 0.01% | 520,301 |
| 2019-06-18 | 2019-06-14 | 3.361 | 159,391 | -3,856 | 0.01% | 535,680 |
| 2019-06-04 | 2019-05-31 | 4.499 | 163,247 | +10,245 | 0.01% | 734,430 |
| 2019-05-29 | 2019-05-27 | 4.366 | 153,002 | +1,205 | 0.01% | 668,019 |
| 2019-05-16 | 2019-05-14 | 4.383 | 151,797 | -3,615 | 0.01% | 665,278 |
| 2019-04-26 | 2019-04-24 | 4.549 | 155,412 | +2,410 | 0.01% | 706,922 |
| 2019-04-15 | 2019-04-11 | 4.715 | 153,002 | -30,119 | 0.01% | 721,359 |
| 2019-04-12 | 2019-04-10 | 4.831 | 183,121 | -9,638 | 0.02% | 884,641 |
| 2019-04-11 | 2019-04-09 | 4.848 | 192,759 | -18,071 | 0.02% | 934,402 |
| 2019-04-10 | 2019-04-08 | 4.814 | 210,830 | -12,047 | 0.02% | 1,015,001 |
| 2019-04-09 | 2019-04-04 | 4.416 | 222,877 | +3,614 | 0.02% | 984,199 |
| 2019-04-08 | 2019-04-03 | 4.432 | 219,263 | +3,614 | 0.02% | 971,880 |
| 2019-04-04 | 2019-04-02 | 4.432 | 215,649 | +57,828 | 0.02% | 955,861 |
| 2019-04-03 | 2019-04-01 | 4.250 | 157,821 | +2,409 | 0.01% | 670,719 |
| 2019-04-02 | 2019-03-29 | 4.233 | 155,412 | +8,434 | 0.01% | 657,901 |
| 2019-04-01 | 2019-03-28 | 4.266 | 146,978 | +8,433 | 0.01% | 627,078 |
| 2019-03-27 | 2019-03-25 | 4.217 | 138,545 | +3,614 | 0.01% | 584,199 |
| 2019-03-04 | 2019-02-28 | 4.117 | 134,931 | +12,047 | 0.01% | 555,520 |
| 2019-02-21 | 2019-02-19 | 4.349 | 122,884 | -12,047 | 0.01% | 534,482 |
| 2019-01-18 | 2019-01-16 | 4.100 | 134,931 | +12,047 | 0.01% | 553,280 |
| 2018-12-20 | 2018-12-18 | 4.416 | 122,884 | +12,048 | 0.01% | 542,642 |
| 2018-12-07 | 2018-12-05 | 4.715 | 110,836 | -12,048 | 0.01% | 522,559 |
| 2018-12-05 | 2018-12-03 | 4.383 | 122,884 | +12,048 | 0.01% | 538,562 |
| 2018-11-22 | 2018-11-20 | 4.615 | 110,836 | -1,205 | 0.01% | 511,519 |
| 2018-11-21 | 2018-11-19 | 4.698 | 112,041 | -9,638 | 0.01% | 526,380 |
| 2018-11-20 | 2018-11-16 | 4.648 | 121,679 | -2,409 | 0.01% | 565,600 |
| 2018-11-14 | 2018-11-12 | 4.449 | 124,088 | +12,047 | 0.01% | 552,078 |
| 2018-10-11 | 2018-10-09 | 4.864 | 112,041 | -18,071 | 0.01% | 544,980 |
| 2018-10-10 | 2018-10-08 | 4.980 | 130,112 | -18,071 | 0.01% | 648,000 |
| 2018-10-09 | 2018-10-05 | 5.030 | 148,183 | -42,166 | 0.01% | 745,379 |
| 2018-10-04 | 2018-10-02 | 5.312 | 190,349 | +18,071 | 0.02% | 1,011,199 |
| 2018-10-03 | 2018-09-28 | 5.263 | 172,278 | +50,599 | 0.02% | 906,620 |
| 2018-09-28 | 2018-09-26 | 5.080 | 121,679 | -9,638 | 0.01% | 618,121 |
| 2018-08-31 | 2018-08-29 | 4.598 | 131,317 | -12,047 | 0.01% | 603,861 |
| 2018-08-09 | 2018-08-07 | 4.449 | 143,364 | +12,047 | 0.01% | 637,839 |
| 2018-08-08 | 2018-08-06 | 4.399 | 131,317 | -65,056 | 0.01% | 577,701 |
| 2018-07-31 | 2018-07-27 | 4.864 | 196,373 | -1,205 | 0.02% | 955,181 |
| 2018-06-21 | 2018-06-19 | 4.466 | 197,578 | -3,614 | 0.02% | 882,322 |
| 2018-06-14 | 2018-06-12 | 4.615 | 201,192 | -3,614 | 0.02% | 928,521 |
| 2018-06-13 | 2018-06-11 | 4.532 | 204,806 | -18,071 | 0.02% | 928,200 |
| 2018-06-12 | 2018-06-08 | 4.366 | 222,877 | +1,205 | 0.02% | 973,099 |
| 2018-06-11 | 2018-06-07 | 4.366 | 221,672 | -12,048 | 0.02% | 967,838 |
| 2018-06-07 | 2018-06-05 | 3.968 | 233,720 | +12,048 | 0.02% | 927,321 |
| 2018-06-05 | 2018-06-01 | 4.467 | 221,672 | +7,496 | 0.02% | 990,289 |
| 2018-05-25 | 2018-05-23 | 4.278 | 214,176 | -11,640 | 0.02% | 916,321 |
| 2018-05-16 | 2018-05-14 | 4.038 | 225,816 | -6,984 | 0.02% | 911,801 |
| 2018-04-19 | 2018-04-17 | 3.488 | 232,800 | -1,164 | 0.02% | 812,001 |
| 2018-04-13 | 2018-04-11 | 3.711 | 233,964 | -11,640 | 0.02% | 868,321 |
| 2018-03-26 | 2018-03-22 | 3.660 | 245,604 | +11,640 | 0.02% | 898,861 |
| 2018-03-23 | 2018-03-21 | 3.660 | 233,964 | +6,984 | 0.02% | 856,261 |
| 2018-03-16 | 2018-03-14 | 4.021 | 226,980 | -1,164 | 0.02% | 912,601 |
| 2018-03-13 | 2018-03-09 | 3.900 | 228,144 | +11,640 | 0.02% | 889,841 |
| 2018-02-14 | 2018-02-12 | 4.072 | 216,504 | +11,640 | 0.02% | 881,641 |
| 2018-01-31 | 2018-01-29 | 4.914 | 204,864 | +17,460 | 0.02% | 1,006,721 |
| 2018-01-26 | 2018-01-24 | 5.155 | 187,404 | -17,460 | 0.02% | 966,001 |
| 2018-01-19 | 2018-01-17 | 5.017 | 204,864 | -1,164 | 0.02% | 1,027,841 |
| 2018-01-17 | 2018-01-15 | 4.553 | 206,028 | +17,460 | 0.02% | 938,101 |
| 2018-01-15 | 2018-01-11 | 4.416 | 188,568 | -2,328 | 0.02% | 832,681 |
| 2018-01-11 | 2018-01-09 | 4.399 | 190,896 | -2,328 | 0.02% | 839,681 |
| 2017-10-17 | 2017-10-13 | 4.244 | 193,224 | +20,952 | 0.02% | 820,041 |
| 2017-10-10 | 2017-10-06 | 4.467 | 172,272 | +1,164 | 0.02% | 769,601 |
| 2017-10-04 | 2017-09-29 | 4.364 | 171,108 | -2,328 | 0.02% | 746,761 |
| 2017-09-26 | 2017-09-22 | 4.158 | 173,436 | +1,164 | 0.02% | 721,161 |
| 2017-09-25 | 2017-09-21 | 4.296 | 172,272 | +44,232 | 0.02% | 740,001 |
| 2017-09-21 | 2017-09-19 | 4.089 | 128,040 | +5,820 | 0.01% | 523,601 |
| 2017-09-18 | 2017-09-14 | 4.021 | 122,220 | -1,164 | 0.01% | 491,401 |
| 2017-09-07 | 2017-09-05 | 3.986 | 123,384 | +2,328 | 0.01% | 491,841 |
| 2017-08-21 | 2017-08-17 | 4.089 | 121,056 | +1,164 | 0.01% | 495,041 |
| 2017-08-09 | 2017-08-07 | 3.969 | 119,892 | -1,164 | 0.01% | 475,861 |
| 2017-08-04 | 2017-08-02 | 3.832 | 121,056 | +18,624 | 0.01% | 463,841 |
| 2017-07-27 | 2017-07-25 | 3.677 | 102,432 | -474,911 | 0.01% | 376,640 |
| 2017-07-05 | 2017-07-03 | 3.591 | 577,343 | +474,911 | 0.06% | 2,073,279 |
| 2017-06-07 | 2017-06-05 | 3.467 | 102,432 | +2,939 | 0.01% | 355,149 |
| 2017-04-21 | 2017-04-19 | 3.927 | 99,493 | -1,131 | 0.01% | 390,718 |
| 2017-02-16 | 2017-02-14 | 4.652 | 100,624 | -1,131 | 0.01% | 468,140 |
| 2016-12-20 | 2016-12-16 | 3.396 | 101,755 | -520,079 | 0.01% | 345,601 |
| 2016-12-19 | 2016-12-15 | 3.626 | 621,834 | +1,131 | 0.06% | 2,255,000 |
| 2016-12-08 | 2016-12-06 | 3.343 | 620,703 | -6,784 | 0.06% | 2,075,219 |
| 2016-12-07 | 2016-12-05 | 3.237 | 627,487 | +1,131 | 0.06% | 2,031,300 |
| 2016-12-06 | 2016-12-02 | 3.290 | 626,356 | +4,522 | 0.06% | 2,060,879 |
| 2016-12-05 | 2016-12-01 | 3.361 | 621,834 | +506,512 | 0.06% | 2,090,000 |
| 2016-12-01 | 2016-11-29 | 3.166 | 115,322 | +14,698 | 0.01% | 365,160 |
| 2016-11-25 | 2016-11-23 | 3.361 | 100,624 | -10,175 | 0.01% | 338,200 |
| 2016-11-24 | 2016-11-22 | 3.255 | 110,799 | +10,175 | 0.01% | 360,638 |
| 2016-11-22 | 2016-11-18 | 3.449 | 100,624 | -10,175 | 0.01% | 347,100 |
| 2016-11-17 | 2016-11-15 | 3.166 | 110,799 | +7,914 | 0.01% | 350,838 |
| 2016-11-16 | 2016-11-14 | 3.237 | 102,885 | -3,392 | 0.01% | 333,059 |
| 2016-11-07 | 2016-11-03 | 2.760 | 106,277 | -2,261 | 0.01% | 293,280 |
| 2016-09-21 | 2016-09-19 | 2.565 | 108,538 | +5,653 | 0.01% | 278,399 |
| 2016-07-28 | 2016-07-26 | 2.742 | 102,885 | +2,261 | 0.01% | 282,099 |
| 2016-07-14 | 2016-07-12 | 2.636 | 100,624 | -1,131 | 0.01% | 265,220 |
| 2016-07-12 | 2016-07-08 | 2.494 | 101,755 | -2,261 | 0.01% | 253,801 |
| 2016-06-02 | 2016-05-31 | 3.221 | 104,016 | +5,767 | 0.01% | 335,055 |
| 2016-04-22 | 2016-04-20 | 3.558 | 98,249 | +2,135 | 0.01% | 349,599 |
| 2016-03-24 | 2016-03-22 | 3.540 | 96,114 | +3,204 | 0.01% | 340,202 |
| 2016-03-23 | 2016-03-21 | 3.652 | 92,910 | +1,068 | 0.01% | 339,301 |
| 2016-01-18 | 2016-01-14 | 3.352 | 91,842 | +1,068 | 0.01% | 307,881 |
| 2016-01-06 | 2016-01-04 | 3.839 | 90,774 | +2,136 | 0.01% | 348,501 |
| 2015-12-16 | 2015-12-14 | 3.764 | 88,638 | +5,340 | 0.01% | 333,660 |
| 2015-12-09 | 2015-12-07 | 4.008 | 83,298 | -1,068 | 0.01% | 333,839 |
| 2015-11-11 | 2015-11-09 | 4.457 | 84,366 | -1,068 | 0.01% | 376,039 |
| 2015-10-14 | 2015-10-12 | 4.232 | 85,434 | -1,068 | 0.01% | 361,599 |
| 2015-09-11 | 2015-09-09 | 4.158 | 86,502 | -4,272 | 0.01% | 359,639 |
| 2015-09-09 | 2015-09-07 | 3.914 | 90,774 | +4,272 | 0.01% | 355,301 |
| 2015-09-01 | 2015-08-28 | 4.176 | 86,502 | -4,272 | 0.01% | 361,259 |
| 2015-08-31 | 2015-08-27 | 4.064 | 90,774 | +1,068 | 0.01% | 368,901 |
| 2015-08-27 | 2015-08-25 | 3.952 | 89,706 | +4,272 | 0.01% | 354,480 |
| 2015-08-24 | 2015-08-20 | 4.588 | 85,434 | +1,068 | 0.01% | 391,999 |
| 2015-07-15 | 2015-07-13 | 5.131 | 84,366 | -1,068 | 0.01% | 432,918 |
| 2015-07-09 | 2015-07-07 | 4.663 | 85,434 | -2,136 | 0.01% | 398,399 |
| 2015-07-08 | 2015-07-06 | 4.907 | 87,570 | -13,883 | 0.01% | 429,680 |
| 2015-06-23 | 2015-06-19 | 5.506 | 101,453 | +5,339 | 0.01% | 558,599 |
| 2015-06-17 | 2015-06-15 | 5.881 | 96,114 | -1,067 | 0.01% | 565,203 |
| 2015-06-01 | 2015-05-28 | 6.932 | 97,181 | +8,170 | 0.01% | 673,612 |
| 2015-05-22 | 2015-05-20 | 6.747 | 89,011 | +1,957 | 0.01% | 600,602 |
| 2015-05-20 | 2015-05-18 | 6.584 | 87,054 | +978 | 0.01% | 573,157 |
| 2015-05-04 | 2015-04-29 | 6.952 | 86,076 | -1,957 | 0.01% | 598,398 |
| 2015-04-20 | 2015-04-16 | 6.972 | 88,033 | +979 | 0.01% | 613,803 |
| 2015-04-15 | 2015-04-13 | 7.402 | 87,054 | -979 | 0.01% | 644,356 |
| 2015-04-10 | 2015-04-08 | 6.666 | 88,033 | -2,934 | 0.01% | 586,802 |
| 2015-04-09 | 2015-04-02 | 6.359 | 90,967 | -4,891 | 0.01% | 578,460 |
| 2015-03-31 | 2015-03-27 | 5.827 | 95,858 | -14,672 | 0.01% | 558,601 |
| 2015-03-25 | 2015-03-23 | 5.786 | 110,530 | +14,672 | 0.01% | 639,581 |
| 2015-03-12 | 2015-03-10 | 6.420 | 95,858 | +978 | 0.01% | 615,442 |
| 2015-02-12 | 2015-02-10 | 5.623 | 94,880 | +1,957 | 0.01% | 533,502 |
| 2015-02-04 | 2015-02-02 | 5.521 | 92,923 | -9,782 | 0.01% | 512,998 |
| 2015-01-19 | 2015-01-15 | 5.746 | 102,705 | +2,935 | 0.01% | 590,102 |
| 2015-01-16 | 2015-01-14 | 5.705 | 99,770 | +4,890 | 0.01% | 569,158 |
| 2015-01-02 | 2014-12-29 | 5.562 | 94,880 | +979 | 0.01% | 527,682 |
| 2014-12-29 | 2014-12-22 | 5.643 | 93,901 | +7,825 | 0.01% | 529,917 |
| 2014-12-22 | 2014-12-18 | 5.582 | 86,076 | +2,934 | 0.01% | 480,478 |
| 2014-12-15 | 2014-12-11 | 5.684 | 83,142 | -3,912 | 0.01% | 472,600 |
| 2014-11-21 | 2014-11-19 | 5.234 | 87,054 | +9,781 | 0.01% | 455,677 |
| 2014-10-14 | 2014-10-10 | 6.829 | 77,273 | -1,956 | 0.01% | 527,719 |
| 2014-09-15 | 2014-09-11 | 7.709 | 79,229 | -24,454 | 0.01% | 610,737 |
| 2014-08-27 | 2014-08-25 | 7.852 | 103,683 | -1,956 | 0.01% | 814,081 |
| 2014-08-22 | 2014-08-20 | 8.077 | 105,639 | +978 | 0.01% | 853,199 |
| 2014-08-08 | 2014-08-06 | 8.138 | 104,661 | -1,956 | 0.01% | 851,720 |
| 2014-06-27 | 2014-06-25 | 8.608 | 106,617 | -978 | 0.01% | 917,777 |
| 2014-05-27 | 2014-05-23 | 9.219 | 107,595 | +4,500 | 0.01% | 991,886 |
| 2014-03-25 | 2014-03-21 | 8.643 | 103,095 | -2,812 | 0.01% | 891,001 |
| 2014-03-19 | 2014-03-17 | 8.579 | 105,907 | +2,812 | 0.01% | 908,524 |
| 2014-01-10 | 2014-01-08 | 10.179 | 103,095 | +5,624 | 0.01% | 1,049,402 |
| 2013-12-23 | 2013-12-19 | 10.862 | 97,471 | -4,687 | 0.01% | 1,058,715 |
| 2013-12-19 | 2013-12-17 | 10.883 | 102,158 | -117,153 | 0.01% | 1,111,804 |
| 2013-12-13 | 2013-12-11 | 11.097 | 219,311 | +121,840 | 0.03% | 2,433,602 |
| 2013-09-11 | 2013-09-09 | 9.091 | 97,471 | +937 | 0.01% | 886,076 |
| 2013-08-16 | 2013-08-13 | 8.749 | 96,534 | -117,153 | 0.01% | 844,598 |
| 2013-08-13 | 2013-08-09 | 8.450 | 213,687 | +117,153 | 0.03% | 1,805,756 |
| 2013-07-22 | 2013-07-18 | 8.514 | 96,534 | +1,874 | 0.01% | 821,938 |
| 2013-07-15 | 2013-07-11 | 8.514 | 94,660 | -4,686 | 0.01% | 805,982 |
| 2013-07-09 | 2013-07-05 | 8.408 | 99,346 | +4,686 | 0.01% | 835,281 |
| 2013-07-05 | 2013-07-03 | 9.347 | 94,660 | -1,874 | 0.01% | 884,762 |
| 2013-07-02 | 2013-06-27 | 9.496 | 96,534 | +1,874 | 0.01% | 916,698 |
| 2013-06-04 | 2013-05-31 | 10.692 | 94,660 | +3,599 | 0.01% | 1,012,123 |
| 2013-04-05 | 2013-04-02 | 10.603 | 91,061 | -4,508 | 0.01% | 965,562 |
| 2013-04-02 | 2013-03-27 | 10.648 | 95,569 | +4,508 | 0.01% | 1,017,602 |
| 2013-03-27 | 2013-03-25 | 10.692 | 91,061 | -4,508 | 0.01% | 973,642 |
| 2013-03-25 | 2013-03-21 | 10.626 | 95,569 | +4,508 | 0.01% | 1,015,482 |
| 2013-03-05 | 2013-03-01 | 10.781 | 91,061 | +22,540 | 0.01% | 981,722 |
| 2013-02-06 | 2013-02-04 | 12.622 | 68,521 | -2,705 | 0.01% | 864,880 |
| 2013-01-31 | 2013-01-29 | 12.289 | 71,226 | +2,705 | 0.01% | 875,323 |
| 2013-01-30 | 2013-01-28 | 12.045 | 68,521 | -902 | 0.01% | 825,360 |
| 2013-01-16 | 2013-01-14 | 12.666 | 69,423 | +902 | 0.01% | 879,345 |
| 2013-01-08 | 2013-01-04 | 12.267 | 68,521 | -902 | 0.01% | 840,560 |
| 2013-01-02 | 2012-12-27 | 11.469 | 69,423 | -1,803 | 0.01% | 796,185 |
| 2012-12-19 | 2012-12-17 | 11.469 | 71,226 | -901 | 0.01% | 816,862 |
| 2012-12-17 | 2012-12-13 | 11.446 | 72,127 | +901 | 0.01% | 825,596 |
| 2012-12-10 | 2012-12-06 | 10.626 | 71,226 | -901 | 0.01% | 756,822 |
| 2012-11-27 | 2012-11-23 | 10.603 | 72,127 | -4,508 | 0.01% | 764,796 |
| 2012-10-10 | 2012-10-08 | 10.714 | 76,635 | +1,803 | 0.01% | 821,096 |
| 2012-10-08 | 2012-10-04 | 10.382 | 74,832 | -4,508 | 0.01% | 776,878 |
| 2012-09-26 | 2012-09-24 | 9.982 | 79,340 | -902 | 0.01% | 791,999 |
| 2012-09-18 | 2012-09-14 | 10.271 | 80,242 | +4,508 | 0.01% | 824,143 |
| 2012-08-16 | 2012-08-14 | 10.803 | 75,734 | +1,803 | 0.01% | 818,163 |
| 2012-08-15 | 2012-08-13 | 11.025 | 73,931 | +1,804 | 0.01% | 815,085 |
| 2012-07-23 | 2012-07-19 | 10.337 | 72,127 | -3,607 | 0.01% | 745,596 |
| 2012-07-19 | 2012-07-17 | 9.783 | 75,734 | -901 | 0.01% | 740,882 |
| 2012-07-17 | 2012-07-13 | 9.561 | 76,635 | +4,508 | 0.01% | 732,697 |
| 2012-07-09 | 2012-07-05 | 10.160 | 72,127 | -2,705 | 0.01% | 732,796 |
| 2012-07-06 | 2012-07-04 | 10.182 | 74,832 | +2,705 | 0.01% | 761,938 |
| 2012-07-05 | 2012-07-03 | 10.093 | 72,127 | -4,508 | 0.01% | 727,996 |
| 2012-07-04 | 2012-06-29 | 9.761 | 76,635 | +4,508 | 0.01% | 747,997 |
| 2012-06-29 | 2012-06-27 | 10.160 | 72,127 | -3,607 | 0.01% | 732,796 |
| 2012-06-28 | 2012-06-26 | 10.226 | 75,734 | -901 | 0.01% | 774,483 |
| 2012-06-27 | 2012-06-25 | 10.204 | 76,635 | -4,508 | 0.01% | 781,997 |
| 2012-06-26 | 2012-06-22 | 10.559 | 81,143 | -4,508 | 0.01% | 856,797 |
| 2012-06-25 | 2012-06-21 | 10.537 | 85,651 | -4,508 | 0.01% | 902,497 |
| 2012-06-21 | 2012-06-19 | 10.626 | 90,159 | +9,016 | 0.01% | 957,998 |
| 2012-06-18 | 2012-06-14 | 11.047 | 81,143 | -2,705 | 0.01% | 896,397 |
| 2012-06-14 | 2012-06-12 | 11.114 | 83,848 | +2,705 | 0.01% | 931,859 |
| 2012-06-13 | 2012-06-11 | 11.336 | 81,143 | +9,016 | 0.01% | 919,797 |
| 2012-06-07 | 2012-06-05 | 11.837 | 72,127 | +2,787 | 0.01% | 853,788 |
| 2012-05-28 | 2012-05-24 | 11.653 | 69,340 | -1,734 | 0.01% | 807,997 |
| 2012-05-25 | 2012-05-23 | 11.883 | 71,074 | -7,801 | 0.01% | 844,603 |
| 2012-05-24 | 2012-05-22 | 12.160 | 78,875 | -866 | 0.01% | 959,146 |
| 2012-05-23 | 2012-05-21 | 11.768 | 79,741 | +8,667 | 0.01% | 938,397 |
| 2012-05-03 | 2012-04-30 | 12.806 | 71,074 | -2,600 | 0.01% | 910,203 |
| 2012-04-30 | 2012-04-26 | 12.530 | 73,674 | +2,600 | 0.01% | 923,100 |
| 2012-04-27 | 2012-04-25 | 12.599 | 71,074 | +867 | 0.01% | 895,443 |
| 2012-03-15 | 2012-03-13 | 14.468 | 70,207 | -4,334 | 0.01% | 1,015,740 |
| 2012-03-05 | 2012-03-01 | 13.983 | 74,541 | +1,734 | 0.01% | 1,042,323 |
| 2012-02-14 | 2012-02-10 | 13.983 | 72,807 | -77,141 | 0.01% | 1,018,076 |
| 2012-02-01 | 2012-01-30 | 13.245 | 149,948 | -6,068 | 0.02% | 1,986,036 |
| 2012-01-31 | 2012-01-27 | 13.060 | 156,016 | +1,734 | 0.02% | 2,037,606 |
| 2012-01-30 | 2012-01-26 | 12.968 | 154,282 | -4,334 | 0.02% | 2,000,719 |
| 2012-01-27 | 2012-01-20 | 13.383 | 158,616 | +4,334 | 0.02% | 2,122,802 |
| 2012-01-18 | 2012-01-16 | 13.360 | 154,282 | +4,334 | 0.02% | 2,061,239 |
| 2012-01-06 | 2012-01-04 | 13.983 | 149,948 | +7,800 | 0.02% | 2,096,756 |
| 2012-01-05 | 2012-01-03 | 13.914 | 142,148 | +69,341 | 0.02% | 1,977,847 |
| 2011-12-01 | 2011-11-29 | 13.729 | 72,807 | -867 | 0.01% | 999,596 |
| 2011-11-25 | 2011-11-23 | 13.383 | 73,674 | -867 | 0.01% | 986,000 |
| 2011-11-08 | 2011-11-04 | 14.906 | 74,541 | -2,600 | 0.01% | 1,111,123 |
| 2011-11-01 | 2011-10-28 | 14.975 | 77,141 | +2,600 | 0.01% | 1,155,220 |
| 2011-10-06 | 2011-10-03 | 12.276 | 74,541 | -1,733 | 0.01% | 915,043 |
| 2011-08-30 | 2011-08-26 | 12.460 | 76,274 | -867 | 0.01% | 950,397 |
| 2011-08-23 | 2011-08-19 | 12.553 | 77,141 | -867 | 0.01% | 968,320 |
| 2011-08-12 | 2011-08-10 | 12.345 | 78,008 | +867 | 0.01% | 963,003 |
| 2011-07-26 | 2011-07-22 | 14.514 | 77,141 | +2,600 | 0.01% | 1,119,620 |
| 2011-07-22 | 2011-07-20 | 13.799 | 74,541 | +867 | 0.01% | 1,028,563 |
| 2011-07-14 | 2011-07-12 | 14.168 | 73,674 | +2,600 | 0.01% | 1,043,800 |
| 2011-07-12 | 2011-07-08 | 14.791 | 71,074 | +867 | 0.01% | 1,051,244 |
| 2011-07-08 | 2011-07-06 | 14.745 | 70,207 | +1,734 | 0.01% | 1,035,180 |
| 2011-07-06 | 2011-07-04 | 14.952 | 68,473 | +866 | 0.01% | 1,023,833 |
| 2011-06-21 | 2011-06-17 | 14.191 | 67,607 | +867 | 0.01% | 959,404 |
| 2011-06-17 | 2011-06-15 | 14.260 | 66,740 | +867 | 0.01% | 951,720 |
| 2011-05-25 | 2011-05-23 | 14.306 | 65,873 | -2,600 | 0.01% | 942,397 |
| 2011-05-19 | 2011-05-17 | 15.045 | 68,473 | -867 | 0.01% | 1,030,153 |
| 2011-05-17 | 2011-05-13 | 14.883 | 69,340 | +3,467 | 0.01% | 1,031,996 |
| 2011-05-04 | 2011-04-29 | 14.583 | 65,873 | -867 | 0.01% | 960,637 |
| 2011-04-29 | 2011-04-27 | 15.671 | 66,740 | +1,094 | 0.01% | 1,045,871 |
| 2011-03-30 | 2011-03-28 | 14.592 | 65,646 | -1,705 | 0.01% | 957,886 |
| 2011-03-25 | 2011-03-23 | 15.436 | 67,351 | -2,557 | 0.01% | 1,039,645 |
| 2011-03-15 | 2011-03-11 | 14.709 | 69,908 | -3,410 | 0.01% | 1,028,276 |
| 2011-03-09 | 2011-03-07 | 15.436 | 73,318 | -1,706 | 0.01% | 1,131,753 |
| 2011-03-07 | 2011-03-03 | 14.826 | 75,024 | +1,706 | 0.01% | 1,112,327 |
| 2011-02-15 | 2011-02-11 | 15.460 | 73,318 | +2,557 | 0.01% | 1,133,473 |
| 2011-02-11 | 2011-02-09 | 15.295 | 70,761 | +2,558 | 0.01% | 1,082,323 |
| 2011-02-09 | 2011-02-07 | 16.070 | 68,203 | +5,115 | 0.01% | 1,095,997 |
| 2011-01-26 | 2011-01-24 | 15.202 | 63,088 | -3,410 | 0.01% | 959,041 |
| 2011-01-20 | 2011-01-18 | 15.647 | 66,498 | +1,705 | 0.01% | 1,040,518 |
| 2010-12-20 | 2010-12-16 | 12.809 | 64,793 | +853 | 0.01% | 829,920 |
| 2010-12-17 | 2010-12-15 | 13.348 | 63,940 | -853 | 0.01% | 853,493 |
| 2010-12-15 | 2010-12-13 | 13.372 | 64,793 | +853 | 0.01% | 866,400 |
| 2010-12-06 | 2010-12-02 | 14.216 | 63,940 | +852 | 0.01% | 908,993 |
| 2010-12-03 | 2010-12-01 | 14.334 | 63,088 | +853 | 0.01% | 904,281 |
| 2010-12-01 | 2010-11-29 | 14.615 | 62,235 | +852 | 0.01% | 909,574 |
| 2010-11-30 | 2010-11-26 | 14.287 | 61,383 | +853 | 0.01% | 876,962 |
| 2010-11-29 | 2010-11-25 | 14.169 | 60,530 | +852 | 0.01% | 857,675 |
| 2010-11-24 | 2010-11-22 | 14.287 | 59,678 | +853 | 0.01% | 852,603 |
| 2010-11-23 | 2010-11-19 | 13.677 | 58,825 | -1,705 | 0.01% | 804,536 |
| 2010-11-17 | 2010-11-15 | 13.184 | 60,530 | +3,410 | 0.01% | 798,036 |
| 2010-11-16 | 2010-11-12 | 13.255 | 57,120 | +1,705 | 0.01% | 757,098 |
| 2010-11-15 | 2010-11-11 | 13.653 | 55,415 | +852 | 0.01% | 756,599 |
| 2010-10-27 | 2010-10-25 | 15.061 | 54,563 | -852 | 0.01% | 821,767 |
| 2010-10-15 | 2010-10-13 | 14.873 | 55,415 | -42,627 | 0.01% | 824,199 |
| 2010-10-06 | 2010-10-04 | 13.348 | 98,042 | -853 | 0.01% | 1,308,699 |
| 2010-09-24 | 2010-09-21 | 13.419 | 98,895 | -22,166 | 0.01% | 1,327,045 |
| 2010-09-22 | 2010-09-20 | 12.950 | 121,061 | +4,263 | 0.02% | 1,567,684 |
| 2010-09-21 | 2010-09-17 | 12.879 | 116,798 | +17,051 | 0.02% | 1,504,260 |
| 2010-08-20 | 2010-08-18 | 12.293 | 99,747 | -2,558 | 0.01% | 1,226,158 |
| 2010-08-18 | 2010-08-16 | 12.011 | 102,305 | +2,558 | 0.01% | 1,228,802 |
| 2010-08-17 | 2010-08-13 | 12.082 | 99,747 | -853 | 0.01% | 1,205,098 |
| 2010-08-16 | 2010-08-12 | 11.589 | 100,600 | -852 | 0.01% | 1,165,843 |
| 2010-08-09 | 2010-08-05 | 12.175 | 101,452 | -853 | 0.01% | 1,235,217 |
| 2010-07-22 | 2010-07-20 | 11.730 | 102,305 | -4,262 | 0.01% | 1,200,002 |
| 2010-07-06 | 2010-07-02 | 10.158 | 106,567 | +1,705 | 0.01% | 1,082,495 |
| 2010-06-28 | 2010-06-24 | 10.932 | 104,862 | +852 | 0.01% | 1,146,355 |
| 2010-06-18 | 2010-06-15 | 11.307 | 104,010 | +1,705 | 0.01% | 1,176,081 |
| 2010-06-02 | 2010-05-31 | 11.307 | 102,305 | +853 | 0.01% | 1,156,802 |
| 2010-06-01 | 2010-05-28 | 11.190 | 101,452 | -853 | 0.01% | 1,135,257 |
| 2010-05-03 | 2010-04-29 | 11.377 | 102,305 | +1,682 | 0.01% | 1,163,938 |
| 2010-04-30 | 2010-04-28 | 11.377 | 100,623 | +2,516 | 0.01% | 1,144,801 |
| 2010-04-28 | 2010-04-26 | 11.663 | 98,107 | -839 | 0.01% | 1,144,257 |
| 2010-04-27 | 2010-04-23 | 11.496 | 98,946 | -838 | 0.01% | 1,137,522 |
| 2010-04-26 | 2010-04-22 | 11.640 | 99,784 | +1,677 | 0.01% | 1,161,436 |
| 2010-04-21 | 2010-04-19 | 11.425 | 98,107 | -4,193 | 0.01% | 1,120,857 |
| 2010-04-15 | 2010-04-13 | 11.783 | 102,300 | -1,677 | 0.01% | 1,205,361 |
| 2010-04-14 | 2010-04-12 | 11.854 | 103,977 | +839 | 0.01% | 1,232,560 |
| 2010-03-26 | 2010-03-24 | 11.640 | 103,138 | +838 | 0.01% | 1,200,475 |
| 2010-03-24 | 2010-03-22 | 11.520 | 102,300 | +839 | 0.01% | 1,178,521 |
| 2010-03-10 | 2010-03-08 | 12.260 | 101,461 | +1,677 | 0.01% | 1,243,875 |
| 2010-03-09 | 2010-03-05 | 12.307 | 99,784 | +838 | 0.01% | 1,228,076 |
| 2010-03-03 | 2010-03-01 | 12.403 | 98,946 | -2,515 | 0.01% | 1,227,202 |
| 2010-02-26 | 2010-02-24 | 11.926 | 101,461 | +838 | 0.01% | 1,209,995 |
| 2010-02-23 | 2010-02-19 | 11.496 | 100,623 | +839 | 0.01% | 1,156,802 |
| 2010-02-18 | 2010-02-12 | 11.473 | 99,784 | +2,515 | 0.01% | 1,144,776 |
| 2010-02-11 | 2010-02-09 | 11.353 | 97,269 | +1,677 | 0.01% | 1,104,323 |
| 2010-02-10 | 2010-02-08 | 11.210 | 95,592 | -838 | 0.01% | 1,071,603 |
| 2010-02-09 | 2010-02-05 | 11.401 | 96,430 | +2,515 | 0.01% | 1,099,397 |
| 2010-02-05 | 2010-02-03 | 11.997 | 93,915 | +839 | 0.01% | 1,126,724 |
| 2010-02-04 | 2010-02-02 | 12.498 | 93,076 | -839 | 0.01% | 1,163,278 |
| 2010-02-03 | 2010-02-01 | 11.950 | 93,915 | +4,193 | 0.01% | 1,122,244 |
| 2010-02-01 | 2010-01-28 | 11.162 | 89,722 | +2,516 | 0.01% | 1,001,519 |
| 2010-01-27 | 2010-01-25 | 11.878 | 87,206 | +838 | 0.01% | 1,035,834 |
| 2010-01-25 | 2010-01-21 | 12.665 | 86,368 | +839 | 0.01% | 1,093,860 |
| 2010-01-22 | 2010-01-20 | 13.023 | 85,529 | -20,964 | 0.01% | 1,113,834 |
| 2010-01-07 | 2010-01-05 | 12.761 | 106,493 | -8,385 | 0.01% | 1,358,906 |
| 2010-01-06 | 2010-01-04 | 11.854 | 114,878 | -1,677 | 0.02% | 1,361,783 |
| 2009-12-08 | 2009-12-04 | 10.399 | 116,555 | +4,193 | 0.02% | 1,212,082 |
| 2009-11-27 | 2009-11-25 | 9.922 | 112,362 | +1,677 | 0.02% | 1,114,878 |
| 2009-11-26 | 2009-11-24 | 10.041 | 110,685 | -1,677 | 0.01% | 1,111,438 |
| 2009-09-21 | 2009-09-17 | 10.423 | 112,362 | -1,677 | 0.02% | 1,171,158 |
| 2009-09-04 | 2009-09-02 | 9.922 | 114,039 | +1,677 | 0.02% | 1,131,518 |
| 2009-08-31 | 2009-08-27 | 9.779 | 112,362 | -2,516 | 0.02% | 1,098,798 |
| 2009-07-29 | 2009-07-27 | 10.590 | 114,878 | -4,192 | 0.02% | 1,216,562 |
| 2009-07-28 | 2009-07-24 | 10.399 | 119,070 | -4,193 | 0.02% | 1,238,236 |
| 2009-07-22 | 2009-07-20 | 9.564 | 123,263 | +4,193 | 0.02% | 1,178,940 |
| 2009-07-17 | 2009-07-15 | 9.231 | 119,070 | +4,192 | 0.02% | 1,099,076 |
| 2009-07-07 | 2009-07-03 | 9.111 | 114,878 | +2,516 | 0.02% | 1,046,682 |
| 2009-05-21 | 2009-05-19 | 10.805 | 112,362 | -839 | 0.02% | 1,214,038 |
| 2009-05-15 | 2009-05-13 | 10.018 | 113,201 | -12,578 | 0.02% | 1,134,003 |
| 2009-05-11 | 2009-05-07 | 10.416 | 125,779 | +3,088 | 0.02% | 1,310,163 |
| 2009-05-07 | 2009-05-05 | 10.539 | 122,691 | -2,454 | 0.02% | 1,292,997 |
| 2009-05-06 | 2009-05-04 | 10.367 | 125,145 | +2,454 | 0.02% | 1,297,439 |
| 2009-04-30 | 2009-04-28 | 9.927 | 122,691 | -8,180 | 0.02% | 1,217,997 |
| 2009-04-28 | 2009-04-24 | 10.612 | 130,871 | +20,449 | 0.02% | 1,388,803 |
| 2009-04-21 | 2009-04-17 | 10.734 | 110,422 | -8,180 | 0.02% | 1,185,298 |
| 2009-04-20 | 2009-04-16 | 10.979 | 118,602 | +8,180 | 0.02% | 1,302,105 |
| 2009-03-27 | 2009-03-25 | 9.683 | 110,422 | -40,897 | 0.02% | 1,069,198 |
| 2009-03-26 | 2009-03-24 | 9.683 | 151,319 | -28,628 | 0.02% | 1,465,197 |
| 2009-03-25 | 2009-03-23 | 9.683 | 179,947 | -28,628 | 0.02% | 1,742,398 |
| 2009-03-24 | 2009-03-20 | 9.243 | 208,575 | -20,449 | 0.03% | 1,927,798 |
| 2009-03-20 | 2009-03-18 | 9.389 | 229,024 | +8,180 | 0.03% | 2,150,402 |
| 2009-03-19 | 2009-03-17 | 9.267 | 220,844 | +8,179 | 0.03% | 2,046,597 |
| 2009-03-18 | 2009-03-16 | 9.683 | 212,665 | -20,448 | 0.03% | 2,059,201 |
| 2009-03-09 | 2009-03-05 | 8.680 | 233,113 | -8,180 | 0.03% | 2,023,496 |
| 2009-03-05 | 2009-03-03 | 8.778 | 241,293 | +8,180 | 0.03% | 2,118,101 |
| 2009-02-27 | 2009-02-25 | 9.023 | 233,113 | +40,897 | 0.03% | 2,103,296 |
| 2009-02-26 | 2009-02-24 | 9.169 | 192,216 | +1,636 | 0.03% | 1,762,497 |
| 2009-02-20 | 2009-02-18 | 9.781 | 190,580 | +40,897 | 0.03% | 1,863,995 |
| 2009-02-17 | 2009-02-13 | 10.416 | 149,683 | +40,897 | 0.02% | 1,559,156 |
| 2009-02-10 | 2009-02-06 | 9.707 | 108,786 | -20,449 | 0.02% | 1,056,017 |
| 2009-02-09 | 2009-02-05 | 9.830 | 129,235 | -22,084 | 0.02% | 1,270,322 |
| 2009-02-05 | 2009-02-03 | 8.925 | 151,319 | +42,533 | 0.02% | 1,350,498 |
| 2009-02-03 | 2009-01-30 | 10.147 | 108,786 | -1,636 | 0.02% | 1,103,897 |
| 2009-01-23 | 2009-01-21 | 8.925 | 110,422 | -4,090 | 0.02% | 985,499 |
| 2008-12-18 | 2008-12-16 | 7.458 | 114,512 | -8,179 | 0.02% | 854,001 |
| 2008-12-17 | 2008-12-15 | 7.311 | 122,691 | -4,090 | 0.02% | 896,998 |
| 2008-12-16 | 2008-12-12 | 7.018 | 126,781 | +12,269 | 0.02% | 889,700 |
| 2008-11-27 | 2008-11-25 | 5.819 | 114,512 | -18,813 | 0.02% | 666,401 |
| 2008-11-21 | 2008-11-19 | 6.846 | 133,325 | +18,813 | 0.02% | 912,803 |
| 2008-10-31 | 2008-10-29 | 6.504 | 114,512 | +4,090 | 0.02% | 744,801 |
| 2008-10-23 | 2008-10-21 | 8.020 | 110,422 | -1,636 | 0.02% | 885,599 |
| 2008-10-22 | 2008-10-20 | 7.873 | 112,058 | +1,636 | 0.02% | 882,280 |
| 2008-08-13 | 2008-08-11 | 11.199 | 110,422 | +818 | 0.02% | 1,236,598 |
| 2008-07-30 | 2008-07-28 | 12.495 | 109,604 | -6,544 | 0.02% | 1,369,477 |
| 2008-07-28 | 2008-07-24 | 12.715 | 116,148 | +6,544 | 0.02% | 1,476,803 |
| 2008-06-27 | 2008-06-25 | 13.571 | 109,604 | -818 | 0.02% | 1,487,397 |
| 2008-06-19 | 2008-06-17 | 13.008 | 110,422 | -2,454 | 0.02% | 1,436,398 |
| 2008-05-27 | 2008-05-23 | 12.666 | 112,876 | -1,636 | 0.02% | 1,429,680 |
| 2008-05-23 | 2008-05-21 | 11.957 | 114,512 | +2,454 | 0.02% | 1,369,202 |
| 2008-05-09 | 2008-05-07 | 11.546 | 112,058 | -1,832 | 0.02% | 1,293,770 |
| 2008-04-28 | 2008-04-24 | 11.546 | 113,890 | -3,208 | 0.02% | 1,314,921 |
| 2008-04-24 | 2008-04-22 | 10.972 | 117,098 | -24,061 | 0.02% | 1,284,799 |
| 2008-04-23 | 2008-04-21 | 9.975 | 141,159 | -20,051 | 0.02% | 1,407,997 |
| 2008-04-22 | 2008-04-18 | 9.675 | 161,210 | +4,010 | 0.02% | 1,559,757 |
| 2008-04-21 | 2008-04-17 | 9.975 | 157,200 | -8,021 | 0.02% | 1,567,999 |
| 2008-04-18 | 2008-04-16 | 9.725 | 165,221 | +48,123 | 0.02% | 1,606,804 |
| 2008-03-19 | 2008-03-17 | 9.351 | 117,098 | -25,665 | 0.02% | 1,095,000 |
| 2008-02-20 | 2008-02-18 | 11.895 | 142,763 | -4,011 | 0.02% | 1,698,116 |
| 2008-02-18 | 2008-02-14 | 11.620 | 146,774 | +4,011 | 0.02% | 1,705,565 |
| 2008-02-15 | 2008-02-13 | 11.396 | 142,763 | -8,021 | 0.02% | 1,626,916 |
| 2008-02-04 | 2008-01-31 | 10.748 | 150,784 | -4,812 | 0.02% | 1,620,562 |
| 2008-02-01 | 2008-01-30 | 10.673 | 155,596 | +2,406 | 0.02% | 1,660,640 |
| 2008-01-30 | 2008-01-28 | 10.897 | 153,190 | +2,406 | 0.02% | 1,669,341 |
| 2008-01-25 | 2008-01-23 | 10.698 | 150,784 | +1,604 | 0.02% | 1,613,042 |
| 2008-01-16 | 2008-01-14 | 13.491 | 149,180 | +4,010 | 0.02% | 2,012,524 |
| 2008-01-15 | 2008-01-11 | 13.740 | 145,170 | -80,204 | 0.02% | 1,994,627 |
| 2008-01-10 | 2008-01-08 | 15.037 | 225,374 | -4,010 | 0.03% | 3,388,865 |
| 2008-01-09 | 2008-01-07 | 15.510 | 229,384 | +73,788 | 0.03% | 3,557,842 |
| 2008-01-08 | 2008-01-04 | 14.862 | 155,596 | -8,020 | 0.02% | 2,312,479 |
| 2007-12-17 | 2007-12-13 | 11.920 | 163,616 | -4,011 | 0.02% | 1,950,235 |
| 2007-12-14 | 2007-12-12 | 12.269 | 167,627 | -4,010 | 0.02% | 2,056,564 |
| 2007-12-13 | 2007-12-11 | 12.468 | 171,637 | +4,010 | 0.02% | 2,140,002 |
| 2007-12-12 | 2007-12-10 | 12.368 | 167,627 | -3,208 | 0.02% | 2,073,284 |
| 2007-12-11 | 2007-12-07 | 12.718 | 170,835 | +4,010 | 0.02% | 2,172,602 |
| 2007-11-26 | 2007-11-22 | 11.471 | 166,825 | -4,010 | 0.02% | 1,913,604 |
| 2007-11-15 | 2007-11-13 | 11.521 | 170,835 | -802 | 0.02% | 1,968,122 |
| 2007-11-09 | 2007-11-07 | 13.590 | 171,637 | +8,021 | 0.02% | 2,332,602 |
| 2007-11-08 | 2007-11-06 | 14.014 | 163,616 | +3,208 | 0.02% | 2,292,954 |
| 2007-11-07 | 2007-11-05 | 14.164 | 160,408 | -4,813 | 0.02% | 2,271,996 |
| 2007-11-06 | 2007-11-02 | 15.336 | 165,221 | +803 | 0.02% | 2,533,807 |
| 2007-11-05 | 2007-11-01 | 15.785 | 164,418 | -803 | 0.02% | 2,595,292 |
| 2007-11-01 | 2007-10-30 | 15.934 | 165,221 | +4,813 | 0.02% | 2,632,687 |
| 2007-10-31 | 2007-10-29 | 15.934 | 160,408 | -4,813 | 0.02% | 2,555,995 |
| 2007-10-29 | 2007-10-25 | 15.361 | 165,221 | -5,614 | 0.02% | 2,537,927 |
| 2007-10-26 | 2007-10-24 | 15.785 | 170,835 | +2,406 | 0.02% | 2,696,583 |
| 2007-10-25 | 2007-10-23 | 15.810 | 168,429 | +10,427 | 0.02% | 2,662,805 |
| 2007-10-24 | 2007-10-22 | 15.087 | 158,002 | -11,229 | 0.02% | 2,383,698 |
| 2007-10-23 | 2007-10-18 | 16.109 | 169,231 | -8,020 | 0.02% | 2,726,124 |
| 2007-10-18 | 2007-10-16 | 15.461 | 177,251 | +12,833 | 0.02% | 2,740,398 |
| 2007-10-17 | 2007-10-15 | 15.211 | 164,418 | -14,437 | 0.02% | 2,500,992 |
| 2007-10-16 | 2007-10-12 | 14.538 | 178,855 | -6,417 | 0.03% | 2,600,176 |
| 2007-10-15 | 2007-10-11 | 14.588 | 185,272 | +12,031 | 0.03% | 2,702,706 |
| 2007-10-12 | 2007-10-10 | 14.089 | 173,241 | -6,416 | 0.02% | 2,440,801 |
| 2007-10-08 | 2007-10-04 | 13.740 | 179,657 | +1,604 | 0.03% | 2,468,476 |
| 2007-10-05 | 2007-10-03 | 14.139 | 178,053 | -4,010 | 0.03% | 2,517,477 |
| 2007-10-04 | 2007-10-02 | 14.114 | 182,063 | +1,604 | 0.03% | 2,569,634 |
| 2007-10-03 | 2007-09-28 | 12.817 | 180,459 | +3,208 | 0.03% | 2,312,996 |
| 2007-10-02 | 2007-09-27 | 12.967 | 177,251 | -3,208 | 0.02% | 2,298,398 |
| 2007-09-27 | 2007-09-24 | 12.892 | 180,459 | +3,208 | 0.03% | 2,326,496 |
| 2007-09-24 | 2007-09-20 | 12.319 | 177,251 | -12,031 | 0.02% | 2,183,478 |
| 2007-09-20 | 2007-09-18 | 11.546 | 189,282 | +1,604 | 0.03% | 2,185,363 |
| 2007-09-13 | 2007-09-11 | 11.720 | 187,678 | +1,604 | 0.03% | 2,199,604 |
| 2007-09-11 | 2007-09-07 | 10.673 | 186,074 | +1,604 | 0.03% | 1,985,924 |
| 2007-09-10 | 2007-09-06 | 10.822 | 184,470 | -2,406 | 0.03% | 1,996,405 |
| 2007-09-06 | 2007-09-04 | 11.171 | 186,876 | -8,020 | 0.03% | 2,087,684 |
| 2007-09-03 | 2007-08-30 | 10.498 | 194,896 | -5,614 | 0.03% | 2,046,059 |
| 2007-08-30 | 2007-08-28 | 10.448 | 200,510 | -4,011 | 0.03% | 2,094,996 |
| 2007-08-28 | 2007-08-24 | 10.349 | 204,521 | +3,209 | 0.03% | 2,116,504 |
| 2007-08-27 | 2007-08-23 | 10.349 | 201,312 | -4,011 | 0.03% | 2,083,296 |
| 2007-08-21 | 2007-08-17 | 8.728 | 205,323 | -28,071 | 0.03% | 1,792,003 |
| 2007-08-20 | 2007-08-16 | 9.226 | 233,394 | +3,208 | 0.03% | 2,153,399 |
| 2007-08-17 | 2007-08-15 | 9.800 | 230,186 | +43,310 | 0.03% | 2,255,821 |
| 2007-08-07 | 2007-08-03 | 10.698 | 186,876 | +20,853 | 0.03% | 1,999,144 |
| 2007-07-31 | 2007-07-27 | 11.047 | 166,023 | +4,011 | 0.02% | 1,834,025 |
| 2007-07-25 | 2007-07-23 | 11.446 | 162,012 | -802 | 0.02% | 1,854,356 |
| 2007-07-24 | 2007-07-20 | 11.695 | 162,814 | +5,614 | 0.02% | 1,904,135 |
| 2007-07-23 | 2007-07-19 | 11.720 | 157,200 | +3,208 | 0.02% | 1,842,399 |
| 2007-07-17 | 2007-07-13 | 12.169 | 153,992 | -7,218 | 0.02% | 1,873,921 |
| 2007-07-13 | 2007-07-11 | 12.518 | 161,210 | -802 | 0.02% | 2,018,036 |
| 2007-07-12 | 2007-07-10 | 12.443 | 162,012 | -1,604 | 0.02% | 2,015,955 |
| 2007-07-11 | 2007-07-09 | 11.945 | 163,616 | -7,219 | 0.02% | 1,954,315 |
| 2007-07-05 | 2007-07-03 | 11.047 | 170,835 | -1,604 | 0.02% | 1,887,182 |
| 2007-06-28 | 2007-06-26 | 10.797 | 172,439 | -4,010 | 0.02% | 1,861,901 |
| 2007-06-27 | 2007-06-25 | 10.847 | 176,449 | -1,604 | 0.02% | 1,913,999 |
| 2007-06-26 | 2007-06-22 | 11.595 | 178,053 | 0.03% | 2,064,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy