History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 3,448,000 | +0 | 0.19% | 8,309,680 |
| 2025-10-13 | 2025-10-09 | 2.310 | 3,448,000 | +0 | 0.19% | 7,964,880 |
| 2025-10-10 | 2025-10-08 | 2.280 | 3,448,000 | +0 | 0.19% | 7,861,440 |
| 2025-10-09 | 2025-10-06 | 2.320 | 3,448,000 | +0 | 0.19% | 7,999,360 |
| 2025-10-08 | 2025-10-03 | 2.310 | 3,448,000 | -50,000 | 0.19% | 7,964,880 |
| 2025-09-24 | 2025-09-22 | 2.380 | 3,498,000 | -70,000 | 0.19% | 8,325,240 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,568,000 | -48,000 | 0.20% | 8,812,960 |
| 2025-09-16 | 2025-09-12 | 2.460 | 3,616,000 | +130,000 | 0.20% | 8,895,360 |
| 2025-09-15 | 2025-09-11 | 2.470 | 3,486,000 | +198,000 | 0.19% | 8,610,420 |
| 2025-09-08 | 2025-09-04 | 2.340 | 3,288,000 | -20,000 | 0.18% | 7,693,920 |
| 2025-08-29 | 2025-08-27 | 2.400 | 3,308,000 | -20,000 | 0.18% | 7,939,200 |
| 2025-08-27 | 2025-08-25 | 2.500 | 3,328,000 | +10,000 | 0.19% | 8,320,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 3,318,000 | -186,000 | 0.18% | 7,730,940 |
| 2025-08-25 | 2025-08-21 | 2.240 | 3,504,000 | +30,000 | 0.20% | 7,848,960 |
| 2025-08-22 | 2025-08-20 | 2.210 | 3,474,000 | -24,000 | 0.19% | 7,677,540 |
| 2025-08-15 | 2025-08-13 | 2.190 | 3,498,000 | -30,000 | 0.19% | 7,660,620 |
| 2025-08-14 | 2025-08-12 | 2.160 | 3,528,000 | -50,000 | 0.20% | 7,620,480 |
| 2025-08-13 | 2025-08-11 | 2.160 | 3,578,000 | +50,000 | 0.20% | 7,728,480 |
| 2025-08-04 | 2025-07-31 | 2.170 | 3,528,000 | +14,000 | 0.20% | 7,655,760 |
| 2025-08-01 | 2025-07-30 | 2.220 | 3,514,000 | -150,000 | 0.20% | 7,801,080 |
| 2025-07-30 | 2025-07-28 | 2.220 | 3,664,000 | +16,000 | 0.20% | 8,134,080 |
| 2025-07-29 | 2025-07-25 | 2.290 | 3,648,000 | -396,000 | 0.20% | 8,353,920 |
| 2025-07-22 | 2025-07-18 | 2.080 | 4,044,000 | -66,000 | 0.23% | 8,411,520 |
| 2025-07-21 | 2025-07-17 | 2.080 | 4,110,000 | +66,000 | 0.23% | 8,548,800 |
| 2025-07-17 | 2025-07-15 | 2.080 | 4,044,000 | -50,000 | 0.23% | 8,411,520 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,094,000 | +88,000 | 0.23% | 8,515,520 |
| 2025-07-15 | 2025-07-11 | 2.080 | 4,006,000 | +216,000 | 0.22% | 8,332,480 |
| 2025-07-03 | 2025-06-30 | 2.100 | 3,790,000 | -30,000 | 0.21% | 7,959,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 3,820,000 | -350,000 | 0.21% | 7,907,400 |
| 2025-06-30 | 2025-06-26 | 2.050 | 4,170,000 | -100,000 | 0.23% | 8,548,500 |
| 2025-06-27 | 2025-06-25 | 2.010 | 4,270,000 | -300,000 | 0.24% | 8,582,700 |
| 2025-06-20 | 2025-06-18 | 1.990 | 4,570,000 | -38,000 | 0.25% | 9,094,300 |
| 2025-06-19 | 2025-06-17 | 2.010 | 4,608,000 | -148,000 | 0.26% | 9,262,080 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,756,000 | -40,000 | 0.26% | 9,226,640 |
| 2025-06-12 | 2025-06-10 | 1.930 | 4,796,000 | -356,000 | 0.27% | 9,256,280 |
| 2025-06-11 | 2025-06-09 | 1.930 | 5,152,000 | -16,000 | 0.29% | 9,943,360 |
| 2025-06-10 | 2025-06-06 | 1.910 | 5,168,000 | +46,000 | 0.29% | 9,870,880 |
| 2025-06-02 | 2025-05-29 | 2.192 | 5,122,000 | +332,047 | 0.29% | 11,227,983 |
| 2025-05-28 | 2025-05-26 | 2.117 | 4,789,953 | +9,352 | 0.29% | 10,141,560 |
| 2025-05-23 | 2025-05-21 | 2.160 | 4,780,601 | +383,420 | 0.28% | 10,326,239 |
| 2025-05-15 | 2025-05-13 | 2.117 | 4,397,181 | -93,517 | 0.26% | 9,309,961 |
| 2025-04-24 | 2025-04-22 | 2.010 | 4,490,698 | +179,553 | 0.27% | 9,027,760 |
| 2025-04-23 | 2025-04-17 | 2.000 | 4,311,145 | +551,752 | 0.26% | 8,620,700 |
| 2025-04-17 | 2025-04-15 | 2.021 | 3,759,393 | -48,629 | 0.22% | 7,597,800 |
| 2025-04-16 | 2025-04-14 | 2.010 | 3,808,022 | -187,035 | 0.23% | 7,655,360 |
| 2025-04-07 | 2025-04-02 | 2.053 | 3,995,057 | +28,056 | 0.24% | 8,202,241 |
| 2025-04-02 | 2025-03-31 | 2.042 | 3,967,001 | +93,517 | 0.24% | 8,102,219 |
| 2025-03-31 | 2025-03-27 | 2.107 | 3,873,484 | +239,404 | 0.23% | 8,159,740 |
| 2025-03-28 | 2025-03-26 | 2.085 | 3,634,080 | +100,999 | 0.22% | 7,577,700 |
| 2025-03-27 | 2025-03-25 | 2.074 | 3,533,081 | +402,124 | 0.21% | 7,329,319 |
| 2025-03-26 | 2025-03-24 | 2.096 | 3,130,957 | +97,258 | 0.19% | 6,562,079 |
| 2025-03-25 | 2025-03-21 | 2.128 | 3,033,699 | +147,757 | 0.18% | 6,455,559 |
| 2025-03-24 | 2025-03-20 | 2.149 | 2,885,942 | +125,313 | 0.17% | 6,202,860 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,760,629 | +463,846 | 0.16% | 6,022,080 |
| 2025-03-20 | 2025-03-18 | 2.299 | 2,296,783 | -46,759 | 0.14% | 5,280,399 |
| 2025-03-18 | 2025-03-14 | 2.246 | 2,343,542 | +18,703 | 0.14% | 5,262,600 |
| 2025-03-17 | 2025-03-13 | 2.213 | 2,324,839 | -46,758 | 0.14% | 5,146,021 |
| 2025-03-14 | 2025-03-12 | 2.246 | 2,371,597 | -1,871 | 0.14% | 5,325,599 |
| 2025-03-12 | 2025-03-10 | 2.213 | 2,373,468 | -93,517 | 0.14% | 5,253,661 |
| 2025-03-11 | 2025-03-07 | 2.203 | 2,466,985 | +187,035 | 0.15% | 5,434,280 |
| 2025-03-05 | 2025-03-03 | 2.139 | 2,279,950 | +1,870 | 0.14% | 4,875,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 2,278,080 | +5,611 | 0.14% | 4,993,800 |
| 2025-03-03 | 2025-02-27 | 2.310 | 2,272,469 | +46,759 | 0.14% | 5,248,800 |
| 2025-02-25 | 2025-02-21 | 2.299 | 2,225,710 | +26,184 | 0.13% | 5,116,999 |
| 2025-02-24 | 2025-02-20 | 2.320 | 2,199,526 | +7,482 | 0.13% | 5,103,841 |
| 2025-02-21 | 2025-02-19 | 2.299 | 2,192,044 | -452,624 | 0.13% | 5,039,600 |
| 2025-02-20 | 2025-02-18 | 2.320 | 2,644,668 | +372,199 | 0.16% | 6,136,761 |
| 2025-02-18 | 2025-02-14 | 2.342 | 2,272,469 | +22,444 | 0.14% | 5,321,700 |
| 2025-02-17 | 2025-02-13 | 2.363 | 2,250,025 | -46,758 | 0.13% | 5,317,260 |
| 2025-02-13 | 2025-02-11 | 2.331 | 2,296,783 | +5,611 | 0.14% | 5,354,079 |
| 2025-02-12 | 2025-02-10 | 2.353 | 2,291,172 | -37,407 | 0.14% | 5,389,999 |
| 2025-02-10 | 2025-02-06 | 2.353 | 2,328,579 | +11,222 | 0.14% | 5,477,999 |
| 2025-02-07 | 2025-02-05 | 2.363 | 2,317,357 | -1,871 | 0.14% | 5,476,379 |
| 2025-02-06 | 2025-02-04 | 2.320 | 2,319,228 | +5,611 | 0.14% | 5,381,601 |
| 2025-02-05 | 2025-02-03 | 2.310 | 2,313,617 | -61,721 | 0.14% | 5,343,841 |
| 2025-01-27 | 2025-01-23 | 2.288 | 2,375,338 | +9,352 | 0.14% | 5,435,600 |
| 2025-01-24 | 2025-01-22 | 2.267 | 2,365,986 | +9,352 | 0.14% | 5,363,600 |
| 2025-01-22 | 2025-01-20 | 2.310 | 2,356,634 | +18,703 | 0.14% | 5,443,199 |
| 2025-01-15 | 2025-01-13 | 2.267 | 2,337,931 | +18,703 | 0.14% | 5,300,000 |
| 2025-01-10 | 2025-01-08 | 2.342 | 2,319,228 | +1,871 | 0.14% | 5,431,201 |
| 2025-01-09 | 2025-01-07 | 2.374 | 2,317,357 | +1,870 | 0.14% | 5,501,159 |
| 2025-01-08 | 2025-01-06 | 2.395 | 2,315,487 | +374,069 | 0.14% | 5,546,240 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,941,418 | +136,535 | 0.12% | 4,546,440 |
| 2024-11-14 | 2024-11-12 | 2.149 | 1,804,883 | -323,569 | 0.11% | 3,879,301 |
| 2024-11-13 | 2024-11-11 | 2.128 | 2,128,452 | -194,516 | 0.13% | 4,529,239 |
| 2024-11-11 | 2024-11-07 | 2.203 | 2,322,968 | -52,370 | 0.14% | 5,117,039 |
| 2024-10-29 | 2024-10-25 | 2.267 | 2,375,338 | +28,055 | 0.14% | 5,384,800 |
| 2024-10-22 | 2024-10-18 | 2.342 | 2,347,283 | -132,794 | 0.14% | 5,496,901 |
| 2024-10-21 | 2024-10-17 | 2.235 | 2,480,077 | -14,963 | 0.15% | 5,542,679 |
| 2024-10-18 | 2024-10-16 | 2.267 | 2,495,040 | -93,517 | 0.15% | 5,656,160 |
| 2024-10-16 | 2024-10-14 | 2.385 | 2,588,557 | -46,759 | 0.15% | 6,172,639 |
| 2024-10-15 | 2024-10-10 | 2.310 | 2,635,316 | -138,405 | 0.16% | 6,086,880 |
| 2024-10-08 | 2024-10-04 | 2.459 | 2,773,721 | +93,517 | 0.17% | 6,821,799 |
| 2024-10-07 | 2024-10-03 | 2.395 | 2,680,204 | -18,704 | 0.16% | 6,419,840 |
| 2024-10-03 | 2024-09-30 | 2.256 | 2,698,908 | -559,233 | 0.16% | 6,089,461 |
| 2024-09-30 | 2024-09-26 | 2.171 | 3,258,141 | -97,258 | 0.19% | 7,072,521 |
| 2024-09-27 | 2024-09-25 | 2.107 | 3,355,399 | +13,093 | 0.20% | 7,068,361 |
| 2024-09-26 | 2024-09-24 | 2.085 | 3,342,306 | +28,055 | 0.20% | 6,969,300 |
| 2024-09-24 | 2024-09-20 | 2.064 | 3,314,251 | -20,574 | 0.20% | 6,839,920 |
| 2024-09-13 | 2024-09-11 | 1.957 | 3,334,825 | -20,574 | 0.20% | 6,525,780 |
| 2024-09-11 | 2024-09-09 | 1.989 | 3,355,399 | -280,551 | 0.20% | 6,673,681 |
| 2024-09-10 | 2024-09-05 | 2.010 | 3,635,950 | -256,238 | 0.22% | 7,309,439 |
| 2024-08-20 | 2024-08-16 | 2.064 | 3,892,188 | -26,184 | 0.23% | 8,032,661 |
| 2024-08-07 | 2024-08-05 | 1.978 | 3,918,372 | -374,069 | 0.23% | 7,751,499 |
| 2024-08-06 | 2024-08-02 | 2.053 | 4,292,441 | -93,518 | 0.26% | 8,812,799 |
| 2024-07-25 | 2024-07-23 | 2.117 | 4,385,959 | -52,369 | 0.26% | 9,286,201 |
| 2024-07-24 | 2024-07-22 | 2.256 | 4,438,328 | +72,943 | 0.26% | 10,014,059 |
| 2024-07-22 | 2024-07-18 | 2.374 | 4,365,385 | +28,055 | 0.26% | 10,362,960 |
| 2024-07-19 | 2024-07-17 | 2.320 | 4,337,330 | +46,759 | 0.26% | 10,064,461 |
| 2024-07-17 | 2024-07-15 | 2.438 | 4,290,571 | +44,888 | 0.26% | 10,460,640 |
| 2024-07-16 | 2024-07-12 | 2.449 | 4,245,683 | +3,741 | 0.25% | 10,396,601 |
| 2024-07-11 | 2024-07-09 | 2.513 | 4,241,942 | +41,148 | 0.25% | 10,659,600 |
| 2024-07-08 | 2024-07-04 | 2.577 | 4,200,794 | +22,444 | 0.25% | 10,825,719 |
| 2024-07-04 | 2024-07-02 | 2.492 | 4,178,350 | +3,740 | 0.25% | 10,410,439 |
| 2024-07-03 | 2024-06-28 | 2.374 | 4,174,610 | +467,587 | 0.25% | 9,910,081 |
| 2024-06-28 | 2024-06-26 | 2.395 | 3,707,023 | -16,834 | 0.22% | 8,879,359 |
| 2024-06-26 | 2024-06-24 | 2.331 | 3,723,857 | +134,665 | 0.22% | 8,680,761 |
| 2024-06-25 | 2024-06-21 | 2.374 | 3,589,192 | +158,980 | 0.21% | 8,520,361 |
| 2024-06-24 | 2024-06-20 | 2.395 | 3,430,212 | +203,867 | 0.20% | 8,216,319 |
| 2024-06-20 | 2024-06-18 | 2.363 | 3,226,345 | -18,703 | 0.19% | 7,624,500 |
| 2024-06-11 | 2024-06-06 | 2.310 | 3,245,048 | +570,455 | 0.19% | 7,495,199 |
| 2024-06-05 | 2024-06-03 | 2.951 | 2,674,593 | -514,345 | 0.16% | 7,893,409 |
| 2024-06-04 | 2024-05-31 | 2.928 | 3,188,938 | +288,783 | 0.19% | 9,336,382 |
| 2024-06-03 | 2024-05-30 | 2.951 | 2,900,155 | -382,718 | 0.19% | 8,559,101 |
| 2024-05-31 | 2024-05-29 | 2.963 | 3,282,873 | +85,048 | 0.21% | 9,727,199 |
| 2024-05-30 | 2024-05-28 | 2.998 | 3,197,825 | -85,048 | 0.21% | 9,588,001 |
| 2024-05-29 | 2024-05-27 | 3.010 | 3,282,873 | -127,573 | 0.21% | 9,881,599 |
| 2024-05-28 | 2024-05-24 | 2.916 | 3,410,446 | -69,740 | 0.22% | 9,944,800 |
| 2024-05-27 | 2024-05-23 | 2.928 | 3,480,186 | +170,097 | 0.23% | 10,189,081 |
| 2024-05-24 | 2024-05-22 | 3.034 | 3,310,089 | +8,505 | 0.22% | 10,041,361 |
| 2024-05-22 | 2024-05-20 | 2.998 | 3,301,584 | +374,214 | 0.22% | 9,899,100 |
| 2024-05-21 | 2024-05-17 | 3.057 | 2,927,370 | -103,760 | 0.19% | 8,949,199 |
| 2024-05-20 | 2024-05-16 | 3.069 | 3,031,130 | +52,731 | 0.20% | 9,302,041 |
| 2024-05-17 | 2024-05-14 | 3.139 | 2,978,399 | -42,525 | 0.19% | 9,350,339 |
| 2024-05-16 | 2024-05-13 | 3.128 | 3,020,924 | +39,123 | 0.20% | 9,448,321 |
| 2024-05-14 | 2024-05-10 | 3.034 | 2,981,801 | +845,382 | 0.20% | 9,045,479 |
| 2024-05-13 | 2024-05-09 | 2.975 | 2,136,419 | -561,320 | 0.14% | 6,355,360 |
| 2024-05-10 | 2024-05-08 | 2.963 | 2,697,739 | -17,010 | 0.18% | 7,993,439 |
| 2024-05-08 | 2024-05-06 | 3.034 | 2,714,749 | +8,505 | 0.18% | 8,235,360 |
| 2024-05-07 | 2024-05-03 | 2.998 | 2,706,244 | +180,303 | 0.18% | 8,114,099 |
| 2024-05-06 | 2024-05-02 | 2.845 | 2,525,941 | +30,617 | 0.17% | 7,187,399 |
| 2024-05-02 | 2024-04-29 | 2.881 | 2,495,324 | +6,804 | 0.16% | 7,188,300 |
| 2024-04-29 | 2024-04-25 | 2.904 | 2,488,520 | +178,602 | 0.16% | 7,227,220 |
| 2024-04-26 | 2024-04-24 | 2.904 | 2,309,918 | +285,763 | 0.15% | 6,708,520 |
| 2024-04-25 | 2024-04-23 | 2.834 | 2,024,155 | +17,010 | 0.13% | 5,735,800 |
| 2024-04-18 | 2024-04-16 | 2.845 | 2,007,145 | -136,078 | 0.13% | 5,711,199 |
| 2024-04-17 | 2024-04-15 | 2.892 | 2,143,223 | +25,515 | 0.14% | 6,199,200 |
| 2024-04-16 | 2024-04-12 | 2.740 | 2,117,708 | +5,103 | 0.14% | 5,801,699 |
| 2024-04-15 | 2024-04-11 | 2.822 | 2,112,605 | -17,010 | 0.14% | 5,961,599 |
| 2024-04-03 | 2024-03-28 | 2.657 | 2,129,615 | -32,319 | 0.14% | 5,659,040 |
| 2024-04-02 | 2024-03-27 | 2.704 | 2,161,934 | -762,034 | 0.14% | 5,846,601 |
| 2024-03-27 | 2024-03-25 | 2.704 | 2,923,968 | +374,213 | 0.19% | 7,907,399 |
| 2024-03-21 | 2024-03-19 | 2.751 | 2,549,755 | -42,524 | 0.17% | 7,015,320 |
| 2024-03-20 | 2024-03-18 | 2.751 | 2,592,279 | +297,670 | 0.17% | 7,132,320 |
| 2024-03-18 | 2024-03-14 | 2.763 | 2,294,609 | -127,573 | 0.15% | 6,340,299 |
| 2024-03-14 | 2024-03-12 | 2.751 | 2,422,182 | -164,994 | 0.16% | 6,664,320 |
| 2024-03-13 | 2024-03-11 | 2.775 | 2,587,176 | -241,538 | 0.17% | 7,179,119 |
| 2024-03-12 | 2024-03-08 | 2.892 | 2,828,714 | +505,188 | 0.19% | 8,181,960 |
| 2024-03-11 | 2024-03-07 | 2.787 | 2,323,526 | +15,309 | 0.15% | 6,474,841 |
| 2024-03-08 | 2024-03-06 | 2.704 | 2,308,217 | -178,602 | 0.15% | 6,242,200 |
| 2024-03-07 | 2024-03-05 | 2.646 | 2,486,819 | -100,357 | 0.16% | 6,579,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 2,587,176 | +127,573 | 0.17% | 7,027,019 |
| 2024-03-04 | 2024-02-29 | 2.763 | 2,459,603 | +42,524 | 0.16% | 6,796,199 |
| 2024-03-01 | 2024-02-28 | 2.681 | 2,417,079 | +85,048 | 0.16% | 6,479,760 |
| 2024-02-29 | 2024-02-27 | 2.704 | 2,332,031 | +85,049 | 0.15% | 6,306,601 |
| 2024-02-28 | 2024-02-26 | 2.657 | 2,246,982 | +170,097 | 0.15% | 5,970,920 |
| 2024-02-26 | 2024-02-22 | 2.704 | 2,076,885 | +1,701 | 0.14% | 5,616,600 |
| 2024-02-23 | 2024-02-21 | 2.599 | 2,075,184 | +68,039 | 0.14% | 5,392,400 |
| 2024-02-22 | 2024-02-20 | 2.610 | 2,007,145 | +8,505 | 0.13% | 5,239,199 |
| 2024-02-21 | 2024-02-19 | 2.599 | 1,998,640 | +535,805 | 0.13% | 5,193,499 |
| 2024-02-06 | 2024-02-02 | 2.504 | 1,462,835 | +59,534 | 0.10% | 3,663,601 |
| 2024-02-01 | 2024-01-30 | 2.481 | 1,403,301 | +8,505 | 0.09% | 3,481,501 |
| 2024-01-30 | 2024-01-26 | 2.551 | 1,394,796 | +17,010 | 0.09% | 3,558,800 |
| 2024-01-29 | 2024-01-25 | 2.599 | 1,377,786 | -17,010 | 0.09% | 3,580,200 |
| 2024-01-26 | 2024-01-24 | 2.481 | 1,394,796 | +17,010 | 0.09% | 3,460,400 |
| 2024-01-22 | 2024-01-18 | 2.387 | 1,377,786 | +17,010 | 0.09% | 3,288,600 |
| 2024-01-18 | 2024-01-16 | 2.446 | 1,360,776 | -10,206 | 0.09% | 3,327,999 |
| 2024-01-10 | 2024-01-08 | 2.434 | 1,370,982 | +3,402 | 0.09% | 3,336,839 |
| 2024-01-09 | 2024-01-05 | 2.399 | 1,367,580 | +6,804 | 0.09% | 3,280,319 |
| 2024-01-04 | 2024-01-02 | 2.316 | 1,360,776 | -8,505 | 0.09% | 3,151,999 |
| 2023-12-29 | 2023-12-27 | 2.234 | 1,369,281 | +8,505 | 0.09% | 3,058,999 |
| 2023-11-20 | 2023-11-16 | 2.187 | 1,360,776 | +13,607 | 0.09% | 2,975,999 |
| 2023-11-17 | 2023-11-15 | 2.199 | 1,347,169 | +25,515 | 0.09% | 2,962,081 |
| 2023-11-13 | 2023-11-09 | 2.140 | 1,321,654 | +11,907 | 0.09% | 2,828,280 |
| 2023-11-08 | 2023-11-06 | 2.222 | 1,309,747 | +51,029 | 0.09% | 2,910,599 |
| 2023-11-03 | 2023-11-01 | 2.140 | 1,258,718 | +25,514 | 0.08% | 2,693,600 |
| 2023-10-10 | 2023-10-06 | 2.222 | 1,233,204 | -17,009 | 0.08% | 2,740,501 |
| 2023-10-06 | 2023-10-04 | 2.211 | 1,250,213 | +17,009 | 0.08% | 2,763,599 |
| 2023-10-04 | 2023-09-29 | 2.281 | 1,233,204 | +25,515 | 0.08% | 2,813,001 |
| 2023-09-21 | 2023-09-19 | 2.281 | 1,207,689 | +5,103 | 0.08% | 2,754,800 |
| 2023-09-19 | 2023-09-15 | 2.375 | 1,202,586 | +42,524 | 0.08% | 2,856,280 |
| 2023-09-04 | 2023-08-30 | 2.234 | 1,160,062 | -200,714 | 0.08% | 2,591,600 |
| 2023-08-28 | 2023-08-24 | 2.187 | 1,360,776 | +1,701 | 0.09% | 2,975,999 |
| 2023-07-28 | 2023-07-26 | 2.187 | 1,359,075 | -25,515 | 0.09% | 2,972,279 |
| 2023-06-13 | 2023-06-09 | 2.093 | 1,384,590 | -17,010 | 0.09% | 2,897,840 |
| 2023-06-08 | 2023-06-06 | 2.058 | 1,401,600 | -34,019 | 0.09% | 2,884,001 |
| 2023-06-01 | 2023-05-30 | 2.093 | 1,435,619 | -149,686 | 0.09% | 3,004,640 |
| 2023-05-31 | 2023-05-29 | 2.588 | 1,585,305 | -539,207 | 0.10% | 4,102,643 |
| 2023-05-30 | 2023-05-25 | 2.601 | 2,124,512 | +213,309 | 0.14% | 5,525,836 |
| 2023-05-24 | 2023-05-22 | 2.666 | 1,911,203 | +15,302 | 0.14% | 5,095,921 |
| 2023-05-22 | 2023-05-18 | 2.745 | 1,895,901 | -159,139 | 0.14% | 5,203,801 |
| 2023-05-19 | 2023-05-17 | 2.706 | 2,055,040 | -4,591 | 0.15% | 5,560,020 |
| 2023-05-08 | 2023-05-04 | 2.862 | 2,059,631 | +795,697 | 0.15% | 5,895,481 |
| 2023-04-21 | 2023-04-19 | 2.719 | 1,263,934 | +4,591 | 0.09% | 3,436,160 |
| 2023-03-08 | 2023-03-06 | 2.523 | 1,259,343 | -290,736 | 0.09% | 3,176,779 |
| 2023-02-27 | 2023-02-23 | 2.444 | 1,550,079 | +290,736 | 0.11% | 3,788,621 |
| 2023-02-23 | 2023-02-21 | 2.496 | 1,259,343 | -15,302 | 0.09% | 3,143,859 |
| 2023-02-15 | 2023-02-13 | 2.706 | 1,274,645 | -38,255 | 0.09% | 3,448,620 |
| 2023-02-03 | 2023-02-01 | 2.823 | 1,312,900 | +15,302 | 0.10% | 3,706,561 |
| 2023-02-02 | 2023-01-31 | 2.810 | 1,297,598 | -15,302 | 0.09% | 3,646,400 |
| 2023-01-27 | 2023-01-20 | 2.679 | 1,312,900 | +15,302 | 0.10% | 3,517,801 |
| 2023-01-16 | 2023-01-12 | 2.483 | 1,297,598 | -7,651 | 0.09% | 3,222,400 |
| 2023-01-13 | 2023-01-11 | 2.496 | 1,305,249 | -22,953 | 0.09% | 3,258,460 |
| 2022-12-21 | 2022-12-19 | 2.327 | 1,328,202 | +15,302 | 0.10% | 3,090,081 |
| 2022-12-12 | 2022-12-08 | 2.470 | 1,312,900 | +15,302 | 0.10% | 3,243,240 |
| 2022-11-10 | 2022-11-08 | 2.157 | 1,297,598 | +15,302 | 0.10% | 2,798,400 |
| 2022-10-12 | 2022-10-10 | 2.078 | 1,282,296 | +38,255 | 0.09% | 2,664,840 |
| 2022-10-05 | 2022-09-30 | 2.130 | 1,244,041 | -765,094 | 0.09% | 2,650,379 |
| 2022-09-09 | 2022-09-07 | 2.549 | 2,009,135 | +21,423 | 0.15% | 5,120,701 |
| 2022-09-07 | 2022-09-05 | 2.575 | 1,987,712 | +15,302 | 0.15% | 5,118,060 |
| 2022-08-19 | 2022-08-17 | 2.797 | 1,972,410 | +382,546 | 0.15% | 5,516,920 |
| 2022-08-16 | 2022-08-12 | 2.849 | 1,589,864 | +382,547 | 0.12% | 4,530,041 |
| 2022-08-10 | 2022-08-08 | 2.745 | 1,207,317 | -15,302 | 0.09% | 3,313,800 |
| 2022-06-28 | 2022-06-24 | 2.941 | 1,222,619 | -338,171 | 0.09% | 3,595,501 |
| 2022-06-24 | 2022-06-22 | 3.150 | 1,560,790 | -10,711 | 0.12% | 4,916,400 |
| 2022-06-17 | 2022-06-15 | 3.111 | 1,571,501 | -53,557 | 0.12% | 4,888,519 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,625,058 | -36,091 | 0.12% | 5,933,856 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,661,149 | -42,886 | 0.13% | 6,042,402 |
| 2022-05-25 | 2022-05-23 | 3.693 | 1,704,035 | +142,956 | 0.13% | 6,293,759 |
| 2022-05-24 | 2022-05-20 | 3.735 | 1,561,079 | +142,956 | 0.12% | 5,831,279 |
| 2022-05-19 | 2022-05-17 | 3.861 | 1,418,123 | +128,660 | 0.11% | 5,475,838 |
| 2022-05-18 | 2022-05-16 | 3.833 | 1,289,463 | +28,591 | 0.10% | 4,942,960 |
| 2022-05-17 | 2022-05-13 | 3.665 | 1,260,872 | +71,478 | 0.10% | 4,621,681 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,189,394 | +71,478 | 0.09% | 4,559,361 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,117,916 | +151,534 | 0.09% | 4,426,121 |
| 2022-05-03 | 2022-04-28 | 3.833 | 966,382 | +231,588 | 0.08% | 3,704,478 |
| 2022-04-29 | 2022-04-27 | 3.679 | 734,794 | +17,155 | 0.06% | 2,703,641 |
| 2022-04-28 | 2022-04-26 | 3.526 | 717,639 | +15,725 | 0.06% | 2,530,080 |
| 2022-04-25 | 2022-04-21 | 3.861 | 701,914 | +8,577 | 0.06% | 2,710,320 |
| 2022-04-13 | 2022-04-11 | 4.183 | 693,337 | -20,013 | 0.05% | 2,900,302 |
| 2022-04-11 | 2022-04-07 | 3.959 | 713,350 | +20,013 | 0.06% | 2,824,339 |
| 2022-03-31 | 2022-03-29 | 4.113 | 693,337 | +2,860 | 0.05% | 2,851,802 |
| 2022-03-30 | 2022-03-28 | 4.113 | 690,477 | +11,436 | 0.05% | 2,840,038 |
| 2022-03-29 | 2022-03-25 | 4.029 | 679,041 | -71,478 | 0.05% | 2,736,000 |
| 2022-03-28 | 2022-03-24 | 4.057 | 750,519 | +8,577 | 0.06% | 3,045,000 |
| 2022-03-25 | 2022-03-23 | 3.861 | 741,942 | -21,443 | 0.06% | 2,864,882 |
| 2022-03-21 | 2022-03-17 | 3.316 | 763,385 | -2,859 | 0.06% | 2,531,160 |
| 2022-03-16 | 2022-03-14 | 3.316 | 766,244 | +64,330 | 0.06% | 2,540,640 |
| 2022-03-15 | 2022-03-11 | 3.442 | 701,914 | +14,296 | 0.06% | 2,415,720 |
| 2022-03-14 | 2022-03-10 | 3.554 | 687,618 | +7,147 | 0.05% | 2,443,479 |
| 2022-03-09 | 2022-03-07 | 4.071 | 680,471 | -37,168 | 0.05% | 2,770,322 |
| 2022-01-13 | 2022-01-11 | 3.330 | 717,639 | -12,866 | 0.06% | 2,389,520 |
| 2021-12-08 | 2021-12-06 | 3.092 | 730,505 | +21,443 | 0.06% | 2,258,620 |
| 2021-12-07 | 2021-12-03 | 3.218 | 709,062 | -4,288 | 0.06% | 2,281,601 |
| 2021-12-02 | 2021-11-30 | 3.330 | 713,350 | +4,288 | 0.06% | 2,375,239 |
| 2021-11-03 | 2021-11-01 | 3.610 | 709,062 | -54,323 | 0.06% | 2,559,361 |
| 2021-11-01 | 2021-10-28 | 3.554 | 763,385 | +14,296 | 0.06% | 2,712,720 |
| 2021-10-26 | 2021-10-22 | 3.945 | 749,089 | -7,148 | 0.06% | 2,955,359 |
| 2021-10-22 | 2021-10-20 | 4.015 | 756,237 | +4,289 | 0.06% | 3,036,459 |
| 2021-10-21 | 2021-10-19 | 4.267 | 751,948 | +7,147 | 0.06% | 3,208,598 |
| 2021-10-06 | 2021-10-04 | 4.575 | 744,801 | -110,076 | 0.06% | 3,407,341 |
| 2021-10-05 | 2021-09-30 | 4.001 | 854,877 | -31,450 | 0.07% | 3,420,561 |
| 2021-10-04 | 2021-09-29 | 3.917 | 886,327 | -235,878 | 0.07% | 3,472,000 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,122,205 | -20,013 | 0.09% | 4,396,002 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,142,218 | -185,843 | 0.09% | 4,314,599 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,328,061 | -28,591 | 0.10% | 5,035,180 |
| 2021-09-27 | 2021-09-23 | 3.610 | 1,356,652 | -14,296 | 0.11% | 4,896,839 |
| 2021-09-20 | 2021-09-16 | 3.358 | 1,370,948 | +40,028 | 0.11% | 4,603,200 |
| 2021-09-17 | 2021-09-15 | 3.442 | 1,330,920 | -52,894 | 0.11% | 4,580,519 |
| 2021-09-16 | 2021-09-14 | 3.456 | 1,383,814 | +14,296 | 0.11% | 4,781,920 |
| 2021-09-15 | 2021-09-13 | 3.610 | 1,369,518 | +250,173 | 0.11% | 4,943,279 |
| 2021-09-14 | 2021-09-10 | 3.623 | 1,119,345 | +114,364 | 0.09% | 4,055,939 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,004,981 | +142,956 | 0.08% | 3,739,962 |
| 2021-08-31 | 2021-08-27 | 3.316 | 862,025 | +31,451 | 0.07% | 2,858,221 |
| 2021-08-27 | 2021-08-25 | 3.372 | 830,574 | +18,584 | 0.07% | 2,800,419 |
| 2021-08-18 | 2021-08-16 | 4.015 | 811,990 | -57,182 | 0.06% | 3,260,320 |
| 2021-08-16 | 2021-08-12 | 3.498 | 869,172 | +2,859 | 0.07% | 3,039,999 |
| 2021-08-13 | 2021-08-11 | 3.456 | 866,313 | +71,478 | 0.07% | 2,993,639 |
| 2021-07-29 | 2021-07-27 | 3.400 | 794,835 | +71,478 | 0.06% | 2,702,159 |
| 2021-07-28 | 2021-07-26 | 3.596 | 723,357 | +71,478 | 0.06% | 2,600,839 |
| 2021-07-19 | 2021-07-15 | 4.155 | 651,879 | -17,155 | 0.05% | 2,708,639 |
| 2021-07-15 | 2021-07-13 | 4.141 | 669,034 | -28,591 | 0.05% | 2,770,560 |
| 2021-07-09 | 2021-07-07 | 3.847 | 697,625 | -35,739 | 0.06% | 2,683,999 |
| 2021-06-01 | 2021-05-28 | 3.569 | 733,364 | +29,034 | 0.06% | 2,617,319 |
| 2021-05-07 | 2021-05-05 | 3.511 | 704,330 | -15,103 | 0.06% | 2,472,659 |
| 2021-04-28 | 2021-04-26 | 3.321 | 719,433 | -17,848 | 0.06% | 2,389,441 |
| 2021-04-16 | 2021-04-14 | 3.278 | 737,281 | -102,973 | 0.06% | 2,416,499 |
| 2021-03-26 | 2021-03-24 | 2.666 | 840,254 | +68,649 | 0.07% | 2,239,921 |
| 2021-03-22 | 2021-03-18 | 3.117 | 771,605 | -16,476 | 0.06% | 2,405,359 |
| 2021-03-03 | 2021-03-01 | 3.321 | 788,081 | -5,492 | 0.06% | 2,617,440 |
| 2021-03-01 | 2021-02-25 | 2.811 | 793,573 | -1,373 | 0.07% | 2,231,080 |
| 2021-02-25 | 2021-02-23 | 2.913 | 794,946 | -68,648 | 0.07% | 2,316,001 |
| 2021-02-23 | 2021-02-19 | 2.928 | 863,594 | +5,492 | 0.07% | 2,528,580 |
| 2021-02-19 | 2021-02-17 | 2.811 | 858,102 | +68,648 | 0.07% | 2,412,500 |
| 2021-02-18 | 2021-02-16 | 2.943 | 789,454 | -27,459 | 0.06% | 2,323,000 |
| 2021-02-17 | 2021-02-11 | 2.622 | 816,913 | +1,373 | 0.07% | 2,141,999 |
| 2021-02-09 | 2021-02-05 | 2.593 | 815,540 | -1,373 | 0.07% | 2,114,639 |
| 2021-02-05 | 2021-02-03 | 2.666 | 816,913 | +1,373 | 0.07% | 2,177,699 |
| 2021-02-04 | 2021-02-02 | 2.462 | 815,540 | -10,984 | 0.07% | 2,007,719 |
| 2021-01-21 | 2021-01-19 | 2.476 | 826,524 | +34,324 | 0.07% | 2,046,800 |
| 2021-01-20 | 2021-01-18 | 2.462 | 792,200 | -1,771,123 | 0.07% | 1,950,260 |
| 2021-01-19 | 2021-01-15 | 2.200 | 2,563,323 | -34,324 | 0.21% | 5,638,341 |
| 2021-01-18 | 2021-01-14 | 2.258 | 2,597,647 | -1,331,774 | 0.21% | 5,865,201 |
| 2021-01-15 | 2021-01-13 | 1.996 | 3,929,421 | -5,023,673 | 0.32% | 7,841,880 |
| 2021-01-14 | 2021-01-12 | 1.675 | 8,953,094 | +785,335 | 0.74% | 14,998,300 |
| 2021-01-13 | 2021-01-11 | 1.704 | 8,167,759 | +1,025,604 | 0.67% | 13,920,660 |
| 2021-01-12 | 2021-01-08 | 1.733 | 7,142,155 | +516,234 | 0.59% | 12,380,759 |
| 2021-01-11 | 2021-01-07 | 1.777 | 6,625,921 | +2,545,474 | 0.55% | 11,775,440 |
| 2021-01-08 | 2021-01-06 | 1.806 | 4,080,447 | +87,870 | 0.34% | 7,370,560 |
| 2021-01-05 | 2020-12-31 | 1.792 | 3,992,577 | -27,460 | 0.33% | 7,153,679 |
| 2020-12-30 | 2020-12-28 | 1.748 | 4,020,037 | +68,648 | 0.33% | 7,027,200 |
| 2020-12-29 | 2020-12-24 | 1.748 | 3,951,389 | -34,324 | 0.33% | 6,907,201 |
| 2020-12-23 | 2020-12-21 | 1.777 | 3,985,713 | -64,529 | 0.33% | 7,083,321 |
| 2020-12-22 | 2020-12-18 | 1.821 | 4,050,242 | +127,686 | 0.33% | 7,375,000 |
| 2020-12-21 | 2020-12-17 | 1.733 | 3,922,556 | +68,648 | 0.32% | 6,799,659 |
| 2020-12-18 | 2020-12-16 | 1.719 | 3,853,908 | +205,944 | 0.32% | 6,624,520 |
| 2020-12-17 | 2020-12-15 | 1.748 | 3,647,964 | +549,186 | 0.30% | 6,376,801 |
| 2020-12-16 | 2020-12-14 | 1.792 | 3,098,778 | +553,304 | 0.25% | 5,552,219 |
| 2020-12-15 | 2020-12-11 | 1.806 | 2,545,474 | +1,366,098 | 0.21% | 4,597,920 |
| 2020-12-14 | 2020-12-10 | 1.792 | 1,179,376 | +123,567 | 0.10% | 2,113,141 |
| 2020-12-11 | 2020-12-09 | 1.821 | 1,055,809 | +137,297 | 0.09% | 1,922,500 |
| 2020-12-10 | 2020-12-08 | 1.894 | 918,512 | +185,350 | 0.08% | 1,739,399 |
| 2020-12-02 | 2020-11-30 | 1.981 | 733,162 | -6,865 | 0.06% | 1,452,479 |
| 2020-11-26 | 2020-11-24 | 2.156 | 740,027 | +6,865 | 0.06% | 1,595,439 |
| 2020-11-24 | 2020-11-20 | 2.025 | 733,162 | +8,237 | 0.06% | 1,484,519 |
| 2020-11-23 | 2020-11-19 | 2.098 | 724,925 | -96,107 | 0.06% | 1,520,641 |
| 2020-11-20 | 2020-11-18 | 1.952 | 821,032 | -6,865 | 0.07% | 1,602,640 |
| 2020-11-03 | 2020-10-30 | 1.602 | 827,897 | -38,443 | 0.07% | 1,326,600 |
| 2020-09-21 | 2020-09-17 | 1.632 | 866,340 | +37,070 | 0.07% | 1,413,440 |
| 2020-08-18 | 2020-08-14 | 1.763 | 829,270 | +6,865 | 0.07% | 1,461,680 |
| 2020-08-12 | 2020-08-10 | 1.690 | 822,405 | -116,702 | 0.07% | 1,389,680 |
| 2020-08-05 | 2020-08-03 | 1.719 | 939,107 | +10,984 | 0.08% | 1,614,240 |
| 2020-07-09 | 2020-07-07 | 1.733 | 928,123 | +8,238 | 0.08% | 1,608,880 |
| 2020-07-02 | 2020-06-29 | 1.704 | 919,885 | +205,944 | 0.08% | 1,567,799 |
| 2020-06-02 | 2020-05-29 | 1.867 | 713,941 | +45,528 | 0.06% | 1,333,005 |
| 2020-05-29 | 2020-05-27 | 1.852 | 668,413 | +12,854 | 0.06% | 1,237,599 |
| 2020-05-28 | 2020-05-26 | 1.805 | 655,559 | -1,286 | 0.06% | 1,183,199 |
| 2020-05-27 | 2020-05-25 | 1.712 | 656,845 | +2,571 | 0.06% | 1,124,200 |
| 2020-05-22 | 2020-05-20 | 1.789 | 654,274 | +23,137 | 0.06% | 1,170,700 |
| 2020-05-15 | 2020-05-13 | 1.789 | 631,137 | +32,136 | 0.06% | 1,129,301 |
| 2020-05-14 | 2020-05-12 | 1.774 | 599,001 | +64,270 | 0.05% | 1,062,479 |
| 2020-05-07 | 2020-05-05 | 1.712 | 534,731 | +38,563 | 0.05% | 915,200 |
| 2020-05-06 | 2020-05-04 | 1.712 | 496,168 | +23,137 | 0.04% | 849,199 |
| 2020-05-05 | 2020-04-29 | 1.805 | 473,031 | -1,285 | 0.04% | 853,760 |
| 2020-05-04 | 2020-04-28 | 1.774 | 474,316 | +33,420 | 0.04% | 841,319 |
| 2020-04-29 | 2020-04-27 | 1.789 | 440,896 | +56,558 | 0.04% | 788,900 |
| 2020-04-17 | 2020-04-15 | 1.867 | 384,338 | +17,996 | 0.03% | 717,600 |
| 2020-03-25 | 2020-03-23 | 1.789 | 366,342 | +25,708 | 0.03% | 655,500 |
| 2020-03-16 | 2020-03-12 | 1.992 | 340,634 | +19,281 | 0.03% | 678,400 |
| 2020-03-10 | 2020-03-06 | 2.256 | 321,353 | +64,271 | 0.03% | 725,001 |
| 2020-02-25 | 2020-02-21 | 2.489 | 257,082 | +16,710 | 0.02% | 640,000 |
| 2020-01-20 | 2020-01-16 | 2.832 | 240,372 | -2,571 | 0.02% | 680,681 |
| 2019-12-19 | 2019-12-17 | 2.941 | 242,943 | +1,286 | 0.02% | 714,421 |
| 2019-11-12 | 2019-11-08 | 3.252 | 241,657 | +3,856 | 0.02% | 785,839 |
| 2019-06-04 | 2019-05-31 | 4.499 | 237,801 | +14,924 | 0.02% | 1,069,841 |
| 2019-05-08 | 2019-05-06 | 4.366 | 222,877 | -95,175 | 0.02% | 973,099 |
| 2019-05-06 | 2019-05-02 | 4.466 | 318,052 | -34,937 | 0.03% | 1,420,321 |
| 2019-04-29 | 2019-04-25 | 4.449 | 352,989 | +4,819 | 0.03% | 1,570,479 |
| 2019-04-16 | 2019-04-12 | 4.698 | 348,170 | -6,024 | 0.03% | 1,635,739 |
| 2019-04-11 | 2019-04-09 | 4.848 | 354,194 | -19,276 | 0.03% | 1,716,960 |
| 2019-04-10 | 2019-04-08 | 4.814 | 373,470 | +19,276 | 0.04% | 1,798,001 |
| 2019-04-04 | 2019-04-02 | 4.432 | 354,194 | +40,961 | 0.03% | 1,569,960 |
| 2019-04-01 | 2019-03-28 | 4.266 | 313,233 | +49,395 | 0.03% | 1,336,401 |
| 2019-03-07 | 2019-03-05 | 4.233 | 263,838 | +18,071 | 0.02% | 1,116,898 |
| 2019-02-22 | 2019-02-20 | 4.300 | 245,767 | -156,617 | 0.02% | 1,056,719 |
| 2019-02-21 | 2019-02-19 | 4.349 | 402,384 | -90,355 | 0.04% | 1,750,161 |
| 2019-02-20 | 2019-02-18 | 4.300 | 492,739 | -22,890 | 0.05% | 2,118,619 |
| 2019-02-11 | 2019-02-04 | 4.432 | 515,629 | +6,023 | 0.05% | 2,285,518 |
| 2019-01-25 | 2019-01-23 | 4.100 | 509,606 | -6,023 | 0.05% | 2,089,621 |
| 2019-01-24 | 2019-01-22 | 4.100 | 515,629 | -6,024 | 0.05% | 2,114,318 |
| 2019-01-22 | 2019-01-18 | 4.067 | 521,653 | +4,819 | 0.05% | 2,121,700 |
| 2019-01-21 | 2019-01-17 | 3.984 | 516,834 | +1,205 | 0.05% | 2,059,199 |
| 2019-01-17 | 2019-01-15 | 4.017 | 515,629 | +6,023 | 0.05% | 2,071,518 |
| 2019-01-02 | 2018-12-27 | 4.117 | 509,606 | -45,780 | 0.05% | 2,098,081 |
| 2018-12-28 | 2018-12-24 | 4.100 | 555,386 | +57,828 | 0.05% | 2,277,341 |
| 2018-10-16 | 2018-10-12 | 4.765 | 497,558 | +57,827 | 0.05% | 2,370,619 |
| 2018-10-09 | 2018-10-05 | 5.030 | 439,731 | +62,647 | 0.04% | 2,211,902 |
| 2018-09-28 | 2018-09-26 | 5.080 | 377,084 | +66,261 | 0.04% | 1,915,559 |
| 2018-09-27 | 2018-09-24 | 4.814 | 310,823 | +6,023 | 0.03% | 1,496,398 |
| 2018-09-26 | 2018-09-21 | 4.848 | 304,800 | +32,528 | 0.03% | 1,477,522 |
| 2018-09-10 | 2018-09-06 | 4.648 | 272,272 | -30,118 | 0.03% | 1,265,602 |
| 2018-08-14 | 2018-08-10 | 4.233 | 302,390 | +32,528 | 0.03% | 1,280,099 |
| 2018-07-20 | 2018-07-18 | 4.565 | 269,862 | -4,819 | 0.03% | 1,231,999 |
| 2018-07-19 | 2018-07-17 | 4.598 | 274,681 | +4,819 | 0.03% | 1,263,120 |
| 2018-06-05 | 2018-06-01 | 4.467 | 269,862 | +9,126 | 0.03% | 1,205,571 |
| 2018-05-18 | 2018-05-16 | 4.038 | 260,736 | -58,200 | 0.03% | 1,052,801 |
| 2018-05-16 | 2018-05-14 | 4.038 | 318,936 | -5,820 | 0.03% | 1,287,802 |
| 2018-05-15 | 2018-05-11 | 3.900 | 324,756 | -2,328 | 0.03% | 1,266,662 |
| 2018-05-14 | 2018-05-10 | 3.814 | 327,084 | +8,148 | 0.03% | 1,247,642 |
| 2018-05-08 | 2018-05-04 | 3.677 | 318,936 | +33,756 | 0.03% | 1,172,721 |
| 2018-02-01 | 2018-01-30 | 5.034 | 285,180 | -133,859 | 0.03% | 1,435,702 |
| 2018-01-31 | 2018-01-29 | 4.914 | 419,039 | -13,968 | 0.04% | 2,059,198 |
| 2018-01-24 | 2018-01-22 | 4.914 | 433,007 | -87,300 | 0.04% | 2,127,838 |
| 2018-01-17 | 2018-01-15 | 4.553 | 520,307 | +1,164 | 0.05% | 2,369,098 |
| 2018-01-16 | 2018-01-12 | 4.605 | 519,143 | -58,200 | 0.05% | 2,390,558 |
| 2018-01-08 | 2018-01-04 | 4.210 | 577,343 | +4,656 | 0.06% | 2,430,399 |
| 2018-01-05 | 2018-01-03 | 4.278 | 572,687 | +9,312 | 0.06% | 2,450,159 |
| 2017-12-29 | 2017-12-27 | 4.364 | 563,375 | -11,640 | 0.05% | 2,458,719 |
| 2017-12-27 | 2017-12-21 | 4.244 | 575,015 | -11,640 | 0.06% | 2,440,359 |
| 2017-12-20 | 2017-12-18 | 4.107 | 586,655 | +5,820 | 0.06% | 2,409,119 |
| 2017-12-18 | 2017-12-14 | 4.158 | 580,835 | +151,320 | 0.06% | 2,415,159 |
| 2017-12-15 | 2017-12-13 | 4.192 | 429,515 | +11,640 | 0.04% | 1,800,718 |
| 2017-12-14 | 2017-12-12 | 3.969 | 417,875 | -277,032 | 0.04% | 1,658,578 |
| 2017-12-07 | 2017-12-05 | 3.866 | 694,907 | +277,032 | 0.07% | 2,686,499 |
| 2017-12-04 | 2017-11-30 | 3.729 | 417,875 | -29,100 | 0.04% | 1,558,058 |
| 2017-12-01 | 2017-11-29 | 3.711 | 446,975 | +24,444 | 0.04% | 1,658,878 |
| 2017-11-23 | 2017-11-21 | 3.814 | 422,531 | -5,820 | 0.04% | 1,611,718 |
| 2017-11-13 | 2017-11-09 | 4.141 | 428,351 | +5,820 | 0.04% | 1,773,758 |
| 2017-11-09 | 2017-11-07 | 4.296 | 422,531 | -5,820 | 0.04% | 1,814,998 |
| 2017-10-27 | 2017-10-25 | 4.003 | 428,351 | -87,300 | 0.04% | 1,714,878 |
| 2017-10-19 | 2017-10-17 | 4.175 | 515,651 | -29,100 | 0.05% | 2,152,979 |
| 2017-10-18 | 2017-10-16 | 4.175 | 544,751 | +51,216 | 0.05% | 2,274,479 |
| 2017-10-12 | 2017-10-10 | 4.296 | 493,535 | -17,460 | 0.05% | 2,119,998 |
| 2017-10-10 | 2017-10-06 | 4.467 | 510,995 | +3,492 | 0.05% | 2,282,798 |
| 2017-10-09 | 2017-10-04 | 4.399 | 507,503 | +5,820 | 0.05% | 2,232,318 |
| 2017-10-06 | 2017-10-03 | 4.467 | 501,683 | +8,148 | 0.05% | 2,241,198 |
| 2017-09-27 | 2017-09-25 | 3.849 | 493,535 | +11,640 | 0.05% | 1,899,519 |
| 2017-09-25 | 2017-09-21 | 4.296 | 481,895 | +250,259 | 0.05% | 2,069,998 |
| 2017-09-21 | 2017-09-19 | 4.089 | 231,636 | +5,820 | 0.02% | 947,241 |
| 2017-08-22 | 2017-08-18 | 3.952 | 225,816 | +17,460 | 0.02% | 892,401 |
| 2017-08-17 | 2017-08-15 | 4.089 | 208,356 | +64,020 | 0.02% | 852,041 |
| 2017-08-15 | 2017-08-11 | 3.969 | 144,336 | -29,100 | 0.01% | 572,881 |
| 2017-08-14 | 2017-08-10 | 4.038 | 173,436 | -8,148 | 0.02% | 700,301 |
| 2017-08-11 | 2017-08-09 | 4.158 | 181,584 | +8,148 | 0.02% | 755,041 |
| 2017-08-10 | 2017-08-08 | 4.158 | 173,436 | +11,640 | 0.02% | 721,161 |
| 2017-08-04 | 2017-08-02 | 3.832 | 161,796 | -16,296 | 0.02% | 619,941 |
| 2017-08-01 | 2017-07-28 | 3.574 | 178,092 | -40,740 | 0.02% | 636,481 |
| 2017-07-28 | 2017-07-26 | 3.746 | 218,832 | +23,280 | 0.02% | 819,681 |
| 2017-07-27 | 2017-07-25 | 3.677 | 195,552 | -55,872 | 0.02% | 719,041 |
| 2017-07-26 | 2017-07-24 | 3.935 | 251,424 | +55,872 | 0.02% | 989,281 |
| 2017-07-06 | 2017-07-04 | 3.488 | 195,552 | +29,100 | 0.02% | 682,081 |
| 2017-07-03 | 2017-06-29 | 3.179 | 166,452 | +29,100 | 0.02% | 529,101 |
| 2017-06-14 | 2017-06-12 | 3.368 | 137,352 | -8,148 | 0.01% | 462,561 |
| 2017-06-09 | 2017-06-07 | 3.351 | 145,500 | +40,740 | 0.01% | 487,501 |
| 2017-06-07 | 2017-06-05 | 3.467 | 104,760 | +3,005 | 0.01% | 363,220 |
| 2017-04-20 | 2017-04-18 | 3.945 | 101,755 | +15,829 | 0.01% | 401,401 |
| 2017-04-06 | 2017-04-03 | 4.246 | 85,926 | -22,612 | 0.01% | 364,799 |
| 2017-04-05 | 2017-03-31 | 4.422 | 108,538 | +22,612 | 0.01% | 479,999 |
| 2017-03-30 | 2017-03-28 | 4.086 | 85,926 | -32,788 | 0.01% | 351,119 |
| 2017-03-17 | 2017-03-15 | 4.334 | 118,714 | -11,306 | 0.01% | 514,501 |
| 2017-03-16 | 2017-03-14 | 4.387 | 130,020 | -11,306 | 0.01% | 570,401 |
| 2017-03-13 | 2017-03-09 | 4.529 | 141,326 | -2,261 | 0.01% | 640,001 |
| 2017-03-10 | 2017-03-08 | 4.759 | 143,587 | -104,016 | 0.01% | 683,260 |
| 2017-03-08 | 2017-03-06 | 4.688 | 247,603 | +11,306 | 0.02% | 1,160,700 |
| 2017-03-03 | 2017-03-01 | 4.741 | 236,297 | -1,130 | 0.02% | 1,120,241 |
| 2017-02-27 | 2017-02-23 | 4.794 | 237,427 | -395,713 | 0.02% | 1,138,198 |
| 2017-02-24 | 2017-02-22 | 4.829 | 633,140 | -682,887 | 0.06% | 3,057,600 |
| 2017-02-21 | 2017-02-17 | 4.529 | 1,316,027 | +141,326 | 0.13% | 5,959,682 |
| 2017-02-20 | 2017-02-16 | 4.582 | 1,174,701 | -11,306 | 0.12% | 5,382,021 |
| 2017-02-17 | 2017-02-15 | 4.564 | 1,186,007 | +169,591 | 0.12% | 5,412,841 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,016,416 | +56,531 | 0.10% | 4,728,741 |
| 2017-02-15 | 2017-02-13 | 4.741 | 959,885 | +667,058 | 0.10% | 4,550,638 |
| 2017-02-10 | 2017-02-08 | 4.705 | 292,827 | -32,788 | 0.03% | 1,377,879 |
| 2017-02-08 | 2017-02-06 | 4.688 | 325,615 | -6,783 | 0.03% | 1,526,401 |
| 2017-02-07 | 2017-02-03 | 4.829 | 332,398 | -194,465 | 0.03% | 1,605,238 |
| 2017-02-03 | 2017-02-01 | 5.006 | 526,863 | -31,657 | 0.05% | 2,637,561 |
| 2017-02-02 | 2017-01-27 | 4.776 | 558,520 | +197,856 | 0.06% | 2,667,600 |
| 2017-02-01 | 2017-01-25 | 4.723 | 360,664 | -13,567 | 0.04% | 1,703,462 |
| 2017-01-26 | 2017-01-24 | 4.670 | 374,231 | -20,351 | 0.04% | 1,747,680 |
| 2017-01-25 | 2017-01-23 | 4.422 | 394,582 | -228,383 | 0.04% | 1,745,001 |
| 2017-01-24 | 2017-01-20 | 4.246 | 622,965 | +13,568 | 0.06% | 2,644,802 |
| 2017-01-23 | 2017-01-19 | 4.387 | 609,397 | -219,338 | 0.06% | 2,673,439 |
| 2017-01-20 | 2017-01-18 | 4.263 | 828,735 | -364,055 | 0.08% | 3,533,060 |
| 2017-01-19 | 2017-01-17 | 4.104 | 1,192,790 | +10,175 | 0.12% | 4,895,198 |
| 2017-01-17 | 2017-01-13 | 4.104 | 1,182,615 | -127,759 | 0.12% | 4,853,440 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,310,374 | -28,265 | 0.13% | 5,076,422 |
| 2017-01-06 | 2017-01-04 | 3.715 | 1,338,639 | +150,371 | 0.13% | 4,972,801 |
| 2017-01-04 | 2016-12-30 | 3.803 | 1,188,268 | -9,045 | 0.12% | 4,519,300 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,197,313 | -5,653 | 0.12% | 4,553,700 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,202,966 | -47,485 | 0.12% | 4,575,200 |
| 2016-12-21 | 2016-12-19 | 3.290 | 1,250,451 | +16,959 | 0.12% | 4,114,319 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,233,492 | -117,583 | 0.12% | 4,669,479 |
| 2016-12-12 | 2016-12-08 | 3.768 | 1,351,075 | -28,266 | 0.13% | 5,090,698 |
| 2016-12-08 | 2016-12-06 | 3.343 | 1,379,341 | -11,306 | 0.14% | 4,611,601 |
| 2016-11-30 | 2016-11-28 | 3.255 | 1,390,647 | -3,392 | 0.14% | 4,526,401 |
| 2016-11-22 | 2016-11-18 | 3.449 | 1,394,039 | -297,349 | 0.14% | 4,808,702 |
| 2016-11-21 | 2016-11-17 | 3.361 | 1,691,388 | -84,796 | 0.17% | 5,684,799 |
| 2016-11-18 | 2016-11-16 | 3.308 | 1,776,184 | -84,795 | 0.18% | 5,875,541 |
| 2016-11-17 | 2016-11-15 | 3.166 | 1,860,979 | +32,787 | 0.19% | 5,892,679 |
| 2016-11-16 | 2016-11-14 | 3.237 | 1,828,192 | -231,774 | 0.18% | 5,918,221 |
| 2016-11-14 | 2016-11-10 | 2.848 | 2,059,966 | -494,075 | 0.21% | 5,866,840 |
| 2016-11-11 | 2016-11-09 | 2.707 | 2,554,041 | -18,090 | 0.26% | 6,912,539 |
| 2016-11-10 | 2016-11-08 | 2.760 | 2,572,131 | -96,102 | 0.26% | 7,098,000 |
| 2016-11-09 | 2016-11-07 | 2.795 | 2,668,233 | -113,060 | 0.27% | 7,457,601 |
| 2016-11-08 | 2016-11-04 | 2.777 | 2,781,293 | -45,225 | 0.28% | 7,724,399 |
| 2016-11-07 | 2016-11-03 | 2.760 | 2,826,518 | -282,651 | 0.28% | 7,800,001 |
| 2016-11-04 | 2016-11-02 | 2.724 | 3,109,169 | -202,379 | 0.31% | 8,469,999 |
| 2016-11-03 | 2016-11-01 | 2.742 | 3,311,548 | -455,635 | 0.33% | 9,079,900 |
| 2016-11-02 | 2016-10-31 | 2.653 | 3,767,183 | +11,306 | 0.38% | 9,996,001 |
| 2016-10-31 | 2016-10-27 | 2.653 | 3,755,877 | +310,917 | 0.38% | 9,966,001 |
| 2016-10-28 | 2016-10-26 | 2.707 | 3,444,960 | +113,061 | 0.34% | 9,323,821 |
| 2016-10-27 | 2016-10-25 | 2.724 | 3,331,899 | +113,061 | 0.33% | 9,076,760 |
| 2016-10-26 | 2016-10-24 | 2.760 | 3,218,838 | +254,386 | 0.32% | 8,882,639 |
| 2016-10-25 | 2016-10-20 | 2.848 | 2,964,452 | +23,743 | 0.30% | 8,442,841 |
| 2016-10-24 | 2016-10-19 | 2.724 | 2,940,709 | +113,061 | 0.29% | 8,011,080 |
| 2016-10-20 | 2016-10-18 | 2.760 | 2,827,648 | -24,874 | 0.28% | 7,803,119 |
| 2016-10-18 | 2016-10-14 | 2.742 | 2,852,522 | +226,122 | 0.28% | 7,821,301 |
| 2016-10-17 | 2016-10-13 | 2.742 | 2,626,400 | +21,481 | 0.26% | 7,201,299 |
| 2016-10-12 | 2016-10-07 | 2.777 | 2,604,919 | +7,915 | 0.26% | 7,234,561 |
| 2016-10-11 | 2016-10-06 | 2.777 | 2,597,004 | -509,904 | 0.26% | 7,212,579 |
| 2016-10-07 | 2016-10-05 | 2.653 | 3,106,908 | -137,934 | 0.31% | 8,243,999 |
| 2016-10-06 | 2016-10-04 | 2.565 | 3,244,842 | -5,653 | 0.32% | 8,322,999 |
| 2016-10-03 | 2016-09-29 | 2.512 | 3,250,495 | -2,262 | 0.32% | 8,164,999 |
| 2016-09-30 | 2016-09-28 | 2.494 | 3,252,757 | +254,387 | 0.32% | 8,113,141 |
| 2016-09-28 | 2016-09-26 | 2.530 | 2,998,370 | -200,117 | 0.30% | 7,584,720 |
| 2016-09-27 | 2016-09-23 | 2.583 | 3,198,487 | -67,837 | 0.32% | 8,260,679 |
| 2016-09-26 | 2016-09-22 | 2.565 | 3,266,324 | -28,265 | 0.33% | 8,378,100 |
| 2016-09-23 | 2016-09-21 | 2.547 | 3,294,589 | +28,265 | 0.33% | 8,392,320 |
| 2016-09-22 | 2016-09-20 | 2.530 | 3,266,324 | +27,135 | 0.33% | 8,262,540 |
| 2016-09-21 | 2016-09-19 | 2.565 | 3,239,189 | +158,285 | 0.32% | 8,308,499 |
| 2016-09-15 | 2016-09-13 | 2.618 | 3,080,904 | +169,591 | 0.31% | 8,065,999 |
| 2016-09-14 | 2016-09-12 | 2.671 | 2,911,313 | +27,134 | 0.29% | 7,776,499 |
| 2016-09-13 | 2016-09-09 | 2.795 | 2,884,179 | +763,160 | 0.29% | 8,061,161 |
| 2016-09-12 | 2016-09-08 | 2.777 | 2,121,019 | -56,530 | 0.21% | 5,890,640 |
| 2016-09-09 | 2016-09-07 | 2.813 | 2,177,549 | +197,856 | 0.22% | 6,124,679 |
| 2016-09-08 | 2016-09-06 | 2.760 | 1,979,693 | +62,183 | 0.20% | 5,463,120 |
| 2016-08-19 | 2016-08-17 | 2.972 | 1,917,510 | +169,591 | 0.19% | 5,698,561 |
| 2016-08-18 | 2016-08-16 | 2.936 | 1,747,919 | +180,898 | 0.17% | 5,132,721 |
| 2016-08-04 | 2016-08-01 | 2.813 | 1,567,021 | -39,572 | 0.16% | 4,407,479 |
| 2016-07-26 | 2016-07-22 | 2.777 | 1,606,593 | -16,959 | 0.16% | 4,461,941 |
| 2016-07-18 | 2016-07-14 | 2.724 | 1,623,552 | -45,224 | 0.16% | 4,422,881 |
| 2016-07-15 | 2016-07-13 | 2.671 | 1,668,776 | -56,530 | 0.17% | 4,457,520 |
| 2016-07-14 | 2016-07-12 | 2.636 | 1,725,306 | -72,359 | 0.17% | 4,547,479 |
| 2016-07-13 | 2016-07-11 | 2.565 | 1,797,665 | -22,612 | 0.18% | 4,610,999 |
| 2016-07-12 | 2016-07-08 | 2.494 | 1,820,277 | -33,919 | 0.18% | 4,540,199 |
| 2016-07-06 | 2016-07-04 | 2.565 | 1,854,196 | -117,583 | 0.19% | 4,756,001 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,971,779 | +276,999 | 0.20% | 4,743,681 |
| 2016-06-27 | 2016-06-23 | 2.671 | 1,694,780 | -12,437 | 0.17% | 4,526,980 |
| 2016-06-22 | 2016-06-20 | 2.653 | 1,707,217 | +94,971 | 0.17% | 4,530,001 |
| 2016-06-20 | 2016-06-16 | 2.547 | 1,612,246 | -79,142 | 0.16% | 4,106,881 |
| 2016-06-17 | 2016-06-15 | 2.618 | 1,691,388 | +196,725 | 0.17% | 4,428,160 |
| 2016-06-16 | 2016-06-14 | 2.583 | 1,494,663 | +113,061 | 0.15% | 3,860,241 |
| 2016-06-14 | 2016-06-10 | 2.795 | 1,381,602 | +5,653 | 0.14% | 3,861,520 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,375,949 | +76,281 | 0.14% | 4,432,195 |
| 2016-05-31 | 2016-05-27 | 3.184 | 1,299,668 | +17,087 | 0.14% | 4,137,800 |
| 2016-05-20 | 2016-05-18 | 3.184 | 1,282,581 | -106,793 | 0.14% | 4,083,399 |
| 2016-05-12 | 2016-05-10 | 3.165 | 1,389,374 | +19,223 | 0.15% | 4,397,380 |
| 2016-05-10 | 2016-05-06 | 3.221 | 1,370,151 | +10,679 | 0.14% | 4,413,519 |
| 2016-05-04 | 2016-04-29 | 3.371 | 1,359,472 | +10,679 | 0.14% | 4,582,800 |
| 2016-04-26 | 2016-04-22 | 3.558 | 1,348,793 | -240,284 | 0.14% | 4,799,401 |
| 2016-04-25 | 2016-04-21 | 3.558 | 1,589,077 | +332,126 | 0.17% | 5,654,401 |
| 2016-04-18 | 2016-04-14 | 3.596 | 1,256,951 | -10,679 | 0.13% | 4,519,680 |
| 2016-04-15 | 2016-04-13 | 3.577 | 1,267,630 | -106,793 | 0.13% | 4,534,339 |
| 2016-04-07 | 2016-04-05 | 3.427 | 1,374,423 | +10,679 | 0.15% | 4,710,420 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,363,744 | -10,679 | 0.14% | 5,005,841 |
| 2016-03-31 | 2016-03-29 | 3.558 | 1,374,423 | +10,679 | 0.15% | 4,890,600 |
| 2016-03-23 | 2016-03-21 | 3.652 | 1,363,744 | -16,019 | 0.14% | 4,980,301 |
| 2016-03-21 | 2016-03-17 | 3.596 | 1,379,763 | -10,679 | 0.15% | 4,961,281 |
| 2016-03-18 | 2016-03-16 | 3.465 | 1,390,442 | +37,377 | 0.15% | 4,817,400 |
| 2016-03-16 | 2016-03-14 | 3.521 | 1,353,065 | +70,484 | 0.14% | 4,763,922 |
| 2016-03-10 | 2016-03-08 | 3.408 | 1,282,581 | +5,339 | 0.14% | 4,371,639 |
| 2016-03-09 | 2016-03-07 | 3.371 | 1,277,242 | +5,340 | 0.14% | 4,305,601 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,271,902 | -101,453 | 0.13% | 4,287,600 |
| 2016-02-25 | 2016-02-23 | 3.165 | 1,373,355 | -23,495 | 0.15% | 4,346,679 |
| 2016-02-19 | 2016-02-17 | 3.090 | 1,396,850 | +23,495 | 0.15% | 4,316,401 |
| 2016-02-15 | 2016-02-11 | 2.828 | 1,373,355 | +3,204 | 0.15% | 3,883,720 |
| 2016-02-12 | 2016-02-05 | 2.922 | 1,370,151 | +179,411 | 0.14% | 4,002,959 |
| 2016-02-03 | 2016-02-01 | 2.959 | 1,190,740 | -48,056 | 0.13% | 3,523,401 |
| 2016-02-01 | 2016-01-28 | 2.940 | 1,238,796 | +10,679 | 0.13% | 3,642,399 |
| 2016-01-29 | 2016-01-27 | 2.978 | 1,228,117 | -40,581 | 0.13% | 3,657,000 |
| 2016-01-28 | 2016-01-26 | 2.978 | 1,268,698 | -26,698 | 0.13% | 3,777,839 |
| 2016-01-22 | 2016-01-20 | 2.978 | 1,295,396 | +42,717 | 0.14% | 3,857,339 |
| 2016-01-20 | 2016-01-18 | 3.071 | 1,252,679 | +25,630 | 0.13% | 3,847,439 |
| 2016-01-18 | 2016-01-14 | 3.352 | 1,227,049 | +53,396 | 0.13% | 4,113,420 |
| 2016-01-14 | 2016-01-12 | 3.483 | 1,173,653 | -25,630 | 0.12% | 4,088,281 |
| 2016-01-07 | 2016-01-05 | 3.895 | 1,199,283 | -26,698 | 0.13% | 4,671,680 |
| 2016-01-06 | 2016-01-04 | 3.839 | 1,225,981 | -12,815 | 0.13% | 4,706,800 |
| 2015-12-30 | 2015-12-28 | 4.008 | 1,238,796 | -12,815 | 0.13% | 4,964,799 |
| 2015-12-28 | 2015-12-22 | 3.914 | 1,251,611 | +12,815 | 0.13% | 4,898,958 |
| 2015-12-23 | 2015-12-21 | 3.858 | 1,238,796 | -240,284 | 0.13% | 4,779,199 |
| 2015-12-16 | 2015-12-14 | 3.764 | 1,479,080 | -24,562 | 0.16% | 5,567,700 |
| 2015-12-14 | 2015-12-10 | 3.802 | 1,503,642 | +8,543 | 0.16% | 5,716,479 |
| 2015-12-07 | 2015-12-03 | 4.008 | 1,495,099 | +53,396 | 0.16% | 5,992,000 |
| 2015-12-03 | 2015-12-01 | 4.008 | 1,441,703 | -89,705 | 0.15% | 5,778,002 |
| 2015-12-01 | 2015-11-27 | 4.008 | 1,531,408 | +53,396 | 0.16% | 6,137,518 |
| 2015-11-24 | 2015-11-20 | 4.307 | 1,478,012 | +103,589 | 0.16% | 6,366,400 |
| 2015-11-18 | 2015-11-16 | 4.120 | 1,374,423 | -9,611 | 0.15% | 5,662,800 |
| 2015-11-09 | 2015-11-05 | 4.495 | 1,384,034 | +160,189 | 0.15% | 6,220,798 |
| 2015-10-29 | 2015-10-27 | 4.345 | 1,223,845 | -52,329 | 0.13% | 5,317,439 |
| 2015-10-26 | 2015-10-22 | 4.251 | 1,276,174 | +80,095 | 0.13% | 5,425,301 |
| 2015-10-22 | 2015-10-19 | 4.364 | 1,196,079 | -13,883 | 0.13% | 5,219,199 |
| 2015-10-20 | 2015-10-16 | 4.364 | 1,209,962 | -10,679 | 0.13% | 5,279,779 |
| 2015-10-15 | 2015-10-13 | 4.232 | 1,220,641 | -16,019 | 0.13% | 5,166,358 |
| 2015-10-14 | 2015-10-12 | 4.232 | 1,236,660 | -26,699 | 0.13% | 5,234,158 |
| 2015-10-13 | 2015-10-09 | 4.139 | 1,263,359 | +106,793 | 0.13% | 5,228,862 |
| 2015-10-08 | 2015-10-06 | 3.989 | 1,156,566 | +13,883 | 0.12% | 4,613,581 |
| 2015-10-06 | 2015-10-02 | 3.970 | 1,142,683 | +53,397 | 0.12% | 4,536,801 |
| 2015-10-02 | 2015-09-29 | 3.802 | 1,089,286 | +10,679 | 0.12% | 4,141,199 |
| 2015-09-16 | 2015-09-14 | 4.176 | 1,078,607 | -26,698 | 0.11% | 4,504,600 |
| 2015-09-09 | 2015-09-07 | 3.914 | 1,105,305 | +26,698 | 0.12% | 4,326,299 |
| 2015-09-07 | 2015-09-02 | 3.952 | 1,078,607 | +26,698 | 0.11% | 4,262,200 |
| 2015-09-04 | 2015-09-01 | 4.195 | 1,051,909 | -323,582 | 0.11% | 4,412,800 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,375,491 | -77,959 | 0.15% | 5,744,480 |
| 2015-08-31 | 2015-08-27 | 4.064 | 1,453,450 | +179,412 | 0.15% | 5,906,741 |
| 2015-08-28 | 2015-08-26 | 4.158 | 1,274,038 | -170,868 | 0.13% | 5,296,921 |
| 2015-08-27 | 2015-08-25 | 3.952 | 1,444,906 | -2,136 | 0.15% | 5,709,659 |
| 2015-08-26 | 2015-08-24 | 3.989 | 1,447,042 | +272,321 | 0.15% | 5,772,299 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,174,721 | -517,945 | 0.12% | 5,104,002 |
| 2015-08-03 | 2015-07-30 | 4.682 | 1,692,666 | +14,951 | 0.18% | 7,925,002 |
| 2015-07-30 | 2015-07-28 | 4.607 | 1,677,715 | -6,407 | 0.18% | 7,729,322 |
| 2015-07-24 | 2015-07-22 | 4.925 | 1,684,122 | -42,717 | 0.18% | 8,295,019 |
| 2015-07-16 | 2015-07-14 | 5.150 | 1,726,839 | +3,204 | 0.18% | 8,893,499 |
| 2015-07-15 | 2015-07-13 | 5.131 | 1,723,635 | +20,290 | 0.18% | 8,844,718 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,703,345 | -209,314 | 0.18% | 8,613,001 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,912,659 | -51,260 | 0.20% | 9,098,281 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,963,919 | +16,019 | 0.21% | 8,716,859 |
| 2015-07-09 | 2015-07-07 | 4.663 | 1,947,900 | -233,877 | 0.21% | 9,083,518 |
| 2015-07-08 | 2015-07-06 | 4.907 | 2,181,777 | -76,890 | 0.23% | 10,705,322 |
| 2015-07-07 | 2015-07-03 | 5.131 | 2,258,667 | -51,261 | 0.24% | 11,590,198 |
| 2015-07-02 | 2015-06-29 | 5.206 | 2,309,928 | -21,358 | 0.24% | 12,026,281 |
| 2015-06-29 | 2015-06-25 | 5.487 | 2,331,286 | +32,037 | 0.25% | 12,792,378 |
| 2015-06-26 | 2015-06-24 | 5.487 | 2,299,249 | -37,377 | 0.24% | 12,616,582 |
| 2015-06-22 | 2015-06-18 | 5.618 | 2,336,626 | +4,272 | 0.25% | 13,128,000 |
| 2015-06-17 | 2015-06-15 | 5.881 | 2,332,354 | +26,698 | 0.25% | 13,715,518 |
| 2015-06-16 | 2015-06-12 | 5.937 | 2,305,656 | -26,698 | 0.24% | 13,688,059 |
| 2015-06-15 | 2015-06-11 | 5.731 | 2,332,354 | +55,532 | 0.25% | 13,366,078 |
| 2015-06-12 | 2015-06-10 | 5.881 | 2,276,822 | +38,445 | 0.24% | 13,388,959 |
| 2015-06-10 | 2015-06-08 | 5.974 | 2,238,377 | -18,154 | 0.24% | 13,372,482 |
| 2015-06-09 | 2015-06-05 | 5.862 | 2,256,531 | -9,612 | 0.24% | 13,227,377 |
| 2015-06-08 | 2015-06-04 | 5.899 | 2,266,143 | +44,853 | 0.24% | 13,368,601 |
| 2015-06-02 | 2015-05-29 | 7.095 | 2,221,290 | +26,698 | 0.23% | 15,760,267 |
| 2015-06-01 | 2015-05-28 | 6.932 | 2,194,592 | +184,514 | 0.23% | 15,211,860 |
| 2015-05-28 | 2015-05-26 | 6.788 | 2,010,078 | -34,235 | 0.23% | 13,645,198 |
| 2015-05-27 | 2015-05-22 | 6.727 | 2,044,313 | -4,891 | 0.24% | 13,752,198 |
| 2015-05-26 | 2015-05-21 | 6.768 | 2,049,204 | +288,551 | 0.24% | 13,868,900 |
| 2015-05-22 | 2015-05-20 | 6.747 | 1,760,653 | +3,913 | 0.20% | 11,880,003 |
| 2015-05-20 | 2015-05-18 | 6.584 | 1,756,740 | +24,453 | 0.20% | 11,566,240 |
| 2015-05-19 | 2015-05-15 | 6.707 | 1,732,287 | +44,017 | 0.20% | 11,617,763 |
| 2015-05-18 | 2015-05-14 | 6.666 | 1,688,270 | -24,454 | 0.19% | 11,253,519 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,712,724 | -39,125 | 0.20% | 11,381,502 |
| 2015-05-14 | 2015-05-12 | 6.768 | 1,751,849 | +178,021 | 0.20% | 11,856,418 |
| 2015-05-13 | 2015-05-11 | 6.788 | 1,573,828 | +10,760 | 0.18% | 10,683,762 |
| 2015-05-12 | 2015-05-08 | 6.727 | 1,563,068 | -222,038 | 0.18% | 10,514,838 |
| 2015-05-11 | 2015-05-07 | 6.686 | 1,785,106 | +54,776 | 0.21% | 11,935,499 |
| 2015-05-08 | 2015-05-06 | 6.809 | 1,730,330 | -14,672 | 0.20% | 11,781,538 |
| 2015-05-07 | 2015-05-05 | 6.829 | 1,745,002 | +978 | 0.20% | 11,917,118 |
| 2015-05-05 | 2015-04-30 | 7.075 | 1,744,024 | +39,125 | 0.20% | 12,338,359 |
| 2015-04-30 | 2015-04-28 | 7.034 | 1,704,899 | +2,935 | 0.20% | 11,991,843 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,701,964 | +65,535 | 0.20% | 12,145,199 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,636,429 | +98,792 | 0.19% | 11,242,562 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,537,637 | +19,563 | 0.18% | 10,595,283 |
| 2015-04-23 | 2015-04-21 | 6.747 | 1,518,074 | +34,235 | 0.18% | 10,243,202 |
| 2015-04-22 | 2015-04-20 | 6.686 | 1,483,839 | -4,891 | 0.17% | 9,921,181 |
| 2015-04-21 | 2015-04-17 | 6.972 | 1,488,730 | +17,607 | 0.17% | 10,380,043 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,471,123 | +9,781 | 0.17% | 10,257,280 |
| 2015-04-17 | 2015-04-15 | 6.993 | 1,461,342 | -88,032 | 0.17% | 10,218,963 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,549,374 | -5,869 | 0.18% | 10,707,838 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,555,243 | +146,721 | 0.18% | 10,780,199 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,408,522 | +3,913 | 0.16% | 9,475,200 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,404,609 | -126,181 | 0.16% | 9,362,717 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,530,790 | +116,399 | 0.18% | 9,734,303 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,414,391 | -48,907 | 0.16% | 8,560,321 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,463,298 | +151,612 | 0.17% | 8,856,321 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,311,686 | +9,781 | 0.15% | 7,804,619 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,301,905 | +43,038 | 0.15% | 7,586,701 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,258,867 | +38,148 | 0.15% | 7,104,242 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,220,719 | +20,541 | 0.14% | 6,988,799 |
| 2015-03-26 | 2015-03-24 | 5.746 | 1,200,178 | -34,235 | 0.14% | 6,895,739 |
| 2015-03-25 | 2015-03-23 | 5.786 | 1,234,413 | -24,454 | 0.14% | 7,142,920 |
| 2015-03-24 | 2015-03-20 | 5.868 | 1,258,867 | -24,453 | 0.15% | 7,387,382 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,283,320 | -92,923 | 0.15% | 7,399,679 |
| 2015-03-20 | 2015-03-18 | 5.868 | 1,376,243 | -4,891 | 0.16% | 8,076,178 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,381,134 | -978 | 0.16% | 8,217,839 |
| 2015-03-16 | 2015-03-12 | 6.155 | 1,382,112 | +39,125 | 0.16% | 8,506,258 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,342,987 | +342,349 | 0.16% | 8,732,282 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,000,638 | +979 | 0.12% | 6,383,523 |
| 2015-03-05 | 2015-03-03 | 6.339 | 999,659 | +35,213 | 0.12% | 6,336,397 |
| 2015-03-04 | 2015-03-02 | 6.114 | 964,446 | -58,689 | 0.11% | 5,896,278 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,023,135 | -20,541 | 0.12% | 6,527,041 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,043,676 | -141,830 | 0.12% | 6,914,162 |
| 2015-02-25 | 2015-02-23 | 6.175 | 1,185,506 | -9,781 | 0.14% | 7,320,480 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,195,287 | -97,814 | 0.14% | 7,356,437 |
| 2015-02-23 | 2015-02-16 | 6.032 | 1,293,101 | -83,142 | 0.15% | 7,799,797 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,376,243 | +9,781 | 0.16% | 8,385,717 |
| 2015-02-13 | 2015-02-11 | 5.807 | 1,366,462 | -132,049 | 0.16% | 7,934,960 |
| 2015-02-12 | 2015-02-10 | 5.623 | 1,498,511 | +88,033 | 0.17% | 8,426,000 |
| 2015-02-11 | 2015-02-09 | 5.562 | 1,410,478 | -7,825 | 0.16% | 7,844,478 |
| 2015-02-09 | 2015-02-05 | 5.623 | 1,418,303 | +7,825 | 0.16% | 7,974,997 |
| 2015-02-06 | 2015-02-04 | 5.705 | 1,410,478 | +73,360 | 0.16% | 8,046,358 |
| 2015-02-05 | 2015-02-03 | 5.480 | 1,337,118 | +53,798 | 0.15% | 7,327,121 |
| 2015-01-23 | 2015-01-21 | 5.582 | 1,283,320 | +978 | 0.15% | 7,163,519 |
| 2015-01-21 | 2015-01-19 | 5.541 | 1,282,342 | +32,279 | 0.15% | 7,105,620 |
| 2015-01-20 | 2015-01-16 | 5.623 | 1,250,063 | +48,907 | 0.14% | 7,028,998 |
| 2015-01-16 | 2015-01-14 | 5.705 | 1,201,156 | +42,060 | 0.14% | 6,852,238 |
| 2015-01-13 | 2015-01-09 | 5.971 | 1,159,096 | +978 | 0.13% | 6,920,398 |
| 2015-01-12 | 2015-01-08 | 5.991 | 1,158,118 | +48,907 | 0.13% | 6,938,239 |
| 2015-01-09 | 2015-01-07 | 5.909 | 1,109,211 | +4,891 | 0.13% | 6,554,519 |
| 2015-01-07 | 2015-01-05 | 6.011 | 1,104,320 | +253,338 | 0.13% | 6,638,517 |
| 2015-01-05 | 2014-12-31 | 5.623 | 850,982 | +19,563 | 0.10% | 4,785,000 |
| 2014-12-22 | 2014-12-18 | 5.582 | 831,419 | +32,278 | 0.10% | 4,640,998 |
| 2014-12-19 | 2014-12-17 | 5.623 | 799,141 | +19,563 | 0.09% | 4,493,502 |
| 2014-12-15 | 2014-12-11 | 5.684 | 779,578 | +19,563 | 0.09% | 4,431,321 |
| 2014-12-09 | 2014-12-05 | 5.889 | 760,015 | +18,585 | 0.09% | 4,475,520 |
| 2014-12-08 | 2014-12-04 | 5.623 | 741,430 | +19,562 | 0.09% | 4,168,998 |
| 2014-12-03 | 2014-12-01 | 5.500 | 721,868 | -6,847 | 0.08% | 3,970,442 |
| 2014-12-02 | 2014-11-28 | 5.746 | 728,715 | +39,126 | 0.08% | 4,186,903 |
| 2014-12-01 | 2014-11-27 | 5.889 | 689,589 | +19,563 | 0.08% | 4,060,800 |
| 2014-11-28 | 2014-11-26 | 5.848 | 670,026 | +63,579 | 0.08% | 3,918,199 |
| 2014-11-27 | 2014-11-25 | 5.889 | 606,447 | -78,251 | 0.07% | 3,571,200 |
| 2014-11-25 | 2014-11-21 | 5.623 | 684,698 | +34,235 | 0.08% | 3,849,999 |
| 2014-11-17 | 2014-11-13 | 5.664 | 650,463 | +44,994 | 0.08% | 3,684,098 |
| 2014-11-13 | 2014-11-11 | 5.562 | 605,469 | -2,934 | 0.07% | 3,367,361 |
| 2014-11-12 | 2014-11-10 | 5.664 | 608,403 | +4,890 | 0.07% | 3,445,878 |
| 2014-11-10 | 2014-11-06 | 5.868 | 603,513 | -9,781 | 0.07% | 3,541,582 |
| 2014-11-06 | 2014-11-04 | 5.827 | 613,294 | +9,781 | 0.07% | 3,573,900 |
| 2014-11-05 | 2014-11-03 | 5.705 | 603,513 | +11,738 | 0.07% | 3,442,862 |
| 2014-11-03 | 2014-10-30 | 5.562 | 591,775 | +4,891 | 0.07% | 3,291,201 |
| 2014-10-29 | 2014-10-27 | 5.541 | 586,884 | +4,891 | 0.07% | 3,251,999 |
| 2014-10-24 | 2014-10-22 | 6.093 | 581,993 | -5,869 | 0.07% | 3,546,197 |
| 2014-10-23 | 2014-10-21 | 6.195 | 587,862 | -25,432 | 0.07% | 3,642,058 |
| 2014-10-22 | 2014-10-20 | 6.175 | 613,294 | -2,934 | 0.07% | 3,787,080 |
| 2014-10-20 | 2014-10-16 | 6.400 | 616,228 | -63,580 | 0.07% | 3,943,797 |
| 2014-10-17 | 2014-10-15 | 6.645 | 679,808 | +4,891 | 0.08% | 4,517,503 |
| 2014-10-14 | 2014-10-10 | 6.829 | 674,917 | +978 | 0.08% | 4,609,201 |
| 2014-10-09 | 2014-10-07 | 6.932 | 673,939 | +2,935 | 0.08% | 4,671,422 |
| 2014-09-30 | 2014-09-26 | 7.116 | 671,004 | +978 | 0.08% | 4,774,558 |
| 2014-09-25 | 2014-09-23 | 7.116 | 670,026 | +978 | 0.08% | 4,767,599 |
| 2014-09-19 | 2014-09-17 | 7.524 | 669,048 | +31,301 | 0.08% | 5,034,240 |
| 2014-09-17 | 2014-09-15 | 7.565 | 637,747 | +978 | 0.07% | 4,824,796 |
| 2014-09-04 | 2014-09-02 | 7.770 | 636,769 | -48,907 | 0.07% | 4,947,597 |
| 2014-09-01 | 2014-08-28 | 7.606 | 685,676 | +978 | 0.08% | 5,215,437 |
| 2014-08-29 | 2014-08-27 | 7.811 | 684,698 | +1,956 | 0.08% | 5,347,998 |
| 2014-08-26 | 2014-08-22 | 7.811 | 682,742 | +2,934 | 0.08% | 5,332,720 |
| 2014-08-25 | 2014-08-21 | 7.790 | 679,808 | +979 | 0.08% | 5,295,904 |
| 2014-08-13 | 2014-08-11 | 8.036 | 678,829 | +205,409 | 0.08% | 5,454,837 |
| 2014-08-12 | 2014-08-08 | 8.036 | 473,420 | +97,814 | 0.05% | 3,804,241 |
| 2014-08-11 | 2014-08-07 | 8.077 | 375,606 | +89,011 | 0.04% | 3,033,601 |
| 2014-07-28 | 2014-07-24 | 8.158 | 286,595 | -978 | 0.03% | 2,338,139 |
| 2014-07-08 | 2014-07-04 | 8.506 | 287,573 | +24,453 | 0.03% | 2,446,078 |
| 2014-06-27 | 2014-06-25 | 8.608 | 263,120 | +24,454 | 0.03% | 2,264,982 |
| 2014-06-05 | 2014-06-03 | 8.649 | 238,666 | -96,836 | 0.03% | 2,064,238 |
| 2014-05-29 | 2014-05-27 | 8.383 | 335,502 | -16,629 | 0.04% | 2,812,599 |
| 2014-05-28 | 2014-05-26 | 8.984 | 352,131 | +16,629 | 0.04% | 3,163,531 |
| 2014-05-27 | 2014-05-23 | 9.219 | 335,502 | +14,034 | 0.04% | 3,092,891 |
| 2014-05-26 | 2014-05-22 | 8.920 | 321,468 | +1,874 | 0.04% | 2,867,476 |
| 2014-04-15 | 2014-04-11 | 8.856 | 319,594 | +18,745 | 0.04% | 2,830,300 |
| 2014-04-14 | 2014-04-10 | 9.091 | 300,849 | +42,175 | 0.04% | 2,734,916 |
| 2014-04-08 | 2014-04-04 | 8.536 | 258,674 | +46,861 | 0.03% | 2,207,997 |
| 2014-03-13 | 2014-03-11 | 9.133 | 211,813 | -17,807 | 0.03% | 1,934,560 |
| 2014-03-03 | 2014-02-27 | 9.432 | 229,620 | +45,924 | 0.03% | 2,165,797 |
| 2014-02-24 | 2014-02-20 | 9.880 | 183,696 | -11,247 | 0.02% | 1,814,958 |
| 2014-02-19 | 2014-02-17 | 9.432 | 194,943 | +5,623 | 0.02% | 1,838,721 |
| 2014-01-28 | 2014-01-24 | 9.645 | 189,320 | -3,748 | 0.02% | 1,826,084 |
| 2014-01-22 | 2014-01-20 | 9.667 | 193,068 | +937 | 0.02% | 1,866,355 |
| 2014-01-17 | 2014-01-15 | 9.688 | 192,131 | -23,431 | 0.02% | 1,861,397 |
| 2014-01-09 | 2014-01-07 | 10.051 | 215,562 | +23,431 | 0.03% | 2,166,601 |
| 2014-01-03 | 2013-12-31 | 10.350 | 192,131 | -11,247 | 0.02% | 1,988,497 |
| 2013-12-27 | 2013-12-20 | 10.563 | 203,378 | -42,175 | 0.02% | 2,148,300 |
| 2013-12-19 | 2013-12-17 | 10.883 | 245,553 | -37,489 | 0.03% | 2,672,399 |
| 2013-11-26 | 2013-11-22 | 11.011 | 283,042 | +18,744 | 0.03% | 3,116,638 |
| 2013-11-13 | 2013-11-11 | 9.987 | 264,298 | -19,681 | 0.03% | 2,639,524 |
| 2013-11-08 | 2013-11-06 | 10.478 | 283,979 | -9,373 | 0.03% | 2,975,456 |
| 2013-08-15 | 2013-08-12 | 8.557 | 293,352 | -6,560 | 0.04% | 2,510,263 |
| 2013-08-13 | 2013-08-09 | 8.450 | 299,912 | +6,560 | 0.04% | 2,534,398 |
| 2013-07-29 | 2013-07-25 | 8.280 | 293,352 | -13,121 | 0.04% | 2,428,883 |
| 2013-07-25 | 2013-07-23 | 8.450 | 306,473 | +13,121 | 0.04% | 2,589,842 |
| 2013-06-25 | 2013-06-21 | 9.325 | 293,352 | -21,556 | 0.04% | 2,735,623 |
| 2013-06-04 | 2013-05-31 | 10.692 | 314,908 | +11,973 | 0.04% | 3,367,058 |
| 2013-05-22 | 2013-05-20 | 11.025 | 302,935 | -13,524 | 0.04% | 3,339,840 |
| 2013-04-26 | 2013-04-24 | 10.404 | 316,459 | -901 | 0.04% | 3,292,381 |
| 2013-04-17 | 2013-04-15 | 10.027 | 317,360 | +901 | 0.04% | 3,182,075 |
| 2013-03-27 | 2013-03-25 | 10.692 | 316,459 | -4,508 | 0.04% | 3,383,641 |
| 2013-03-11 | 2013-03-07 | 11.114 | 320,967 | -4,508 | 0.04% | 3,567,122 |
| 2013-03-07 | 2013-03-05 | 10.803 | 325,475 | +4,508 | 0.04% | 3,516,142 |
| 2013-03-01 | 2013-02-27 | 10.271 | 320,967 | +13,524 | 0.04% | 3,296,562 |
| 2013-02-26 | 2013-02-22 | 10.692 | 307,443 | -30,654 | 0.04% | 3,287,241 |
| 2013-02-15 | 2013-02-08 | 12.223 | 338,097 | -3,606 | 0.04% | 4,132,499 |
| 2013-02-07 | 2013-02-05 | 12.312 | 341,703 | +1,803 | 0.04% | 4,206,895 |
| 2013-02-01 | 2013-01-30 | 12.289 | 339,900 | +1,803 | 0.04% | 4,177,157 |
| 2013-01-23 | 2013-01-21 | 12.533 | 338,097 | -17,130 | 0.04% | 4,237,499 |
| 2013-01-02 | 2012-12-27 | 11.469 | 355,227 | +901 | 0.04% | 4,073,956 |
| 2012-12-21 | 2012-12-19 | 11.624 | 354,326 | -9,016 | 0.04% | 4,118,643 |
| 2012-12-18 | 2012-12-14 | 11.602 | 363,342 | -7,212 | 0.05% | 4,215,384 |
| 2012-12-14 | 2012-12-12 | 11.469 | 370,554 | -66,718 | 0.05% | 4,249,735 |
| 2012-12-13 | 2012-12-11 | 11.180 | 437,272 | +2,705 | 0.05% | 4,888,798 |
| 2012-12-12 | 2012-12-10 | 10.825 | 434,567 | +62,209 | 0.05% | 4,704,315 |
| 2012-12-06 | 2012-12-04 | 10.803 | 372,358 | +1,804 | 0.05% | 4,022,625 |
| 2012-11-20 | 2012-11-16 | 10.981 | 370,554 | -902 | 0.05% | 4,068,896 |
| 2012-11-19 | 2012-11-15 | 10.803 | 371,456 | -8,114 | 0.05% | 4,012,880 |
| 2012-11-13 | 2012-11-09 | 11.003 | 379,570 | +2,704 | 0.05% | 4,176,317 |
| 2012-11-12 | 2012-11-08 | 11.336 | 376,866 | -7,212 | 0.05% | 4,271,965 |
| 2012-11-02 | 2012-10-31 | 10.892 | 384,078 | +11,720 | 0.05% | 4,183,317 |
| 2012-10-18 | 2012-10-16 | 11.491 | 372,358 | +3,607 | 0.05% | 4,278,685 |
| 2012-09-20 | 2012-09-18 | 10.226 | 368,751 | -4,508 | 0.05% | 3,770,978 |
| 2012-09-18 | 2012-09-14 | 10.271 | 373,259 | +4,508 | 0.05% | 3,833,638 |
| 2012-08-28 | 2012-08-24 | 10.115 | 368,751 | -17,130 | 0.05% | 3,730,078 |
| 2012-08-27 | 2012-08-23 | 10.027 | 385,881 | +4,508 | 0.05% | 3,869,115 |
| 2012-08-21 | 2012-08-17 | 11.047 | 381,373 | -9,016 | 0.05% | 4,213,074 |
| 2012-08-14 | 2012-08-10 | 10.936 | 390,389 | +9,016 | 0.05% | 4,269,375 |
| 2012-08-06 | 2012-08-02 | 11.025 | 381,373 | -90,160 | 0.05% | 4,204,615 |
| 2012-07-25 | 2012-07-23 | 9.827 | 471,533 | -22,540 | 0.06% | 4,633,783 |
| 2012-07-23 | 2012-07-19 | 10.337 | 494,073 | -28,850 | 0.06% | 5,107,365 |
| 2012-07-20 | 2012-07-18 | 10.382 | 522,923 | +133,435 | 0.07% | 5,428,795 |
| 2012-07-19 | 2012-07-17 | 9.783 | 389,488 | +37,867 | 0.05% | 3,810,242 |
| 2012-07-10 | 2012-07-06 | 9.871 | 351,621 | +902 | 0.04% | 3,471,000 |
| 2012-07-06 | 2012-07-04 | 10.182 | 350,719 | -8,115 | 0.04% | 3,571,016 |
| 2012-07-05 | 2012-07-03 | 10.093 | 358,834 | +8,115 | 0.04% | 3,621,803 |
| 2012-06-19 | 2012-06-15 | 10.958 | 350,719 | -12,623 | 0.04% | 3,843,316 |
| 2012-06-18 | 2012-06-14 | 11.047 | 363,342 | -18,031 | 0.05% | 4,013,884 |
| 2012-06-07 | 2012-06-05 | 11.837 | 381,373 | +44,206 | 0.05% | 4,514,419 |
| 2012-06-06 | 2012-06-04 | 12.206 | 337,167 | -17,335 | 0.04% | 4,115,620 |
| 2012-06-05 | 2012-06-01 | 12.737 | 354,502 | +8,668 | 0.05% | 4,515,360 |
| 2012-06-04 | 2012-05-31 | 12.368 | 345,834 | -867 | 0.05% | 4,277,274 |
| 2012-06-01 | 2012-05-30 | 12.091 | 346,701 | +2,600 | 0.05% | 4,191,997 |
| 2012-05-31 | 2012-05-29 | 12.114 | 344,101 | +17,335 | 0.04% | 4,168,500 |
| 2012-05-24 | 2012-05-22 | 12.160 | 326,766 | +867 | 0.04% | 3,973,581 |
| 2012-05-15 | 2012-05-11 | 12.091 | 325,899 | -10,401 | 0.04% | 3,940,478 |
| 2012-05-03 | 2012-04-30 | 12.806 | 336,300 | +10,401 | 0.04% | 4,306,797 |
| 2012-04-26 | 2012-04-24 | 12.945 | 325,899 | -3,467 | 0.04% | 4,218,718 |
| 2012-04-23 | 2012-04-19 | 13.476 | 329,366 | -4,334 | 0.04% | 4,438,398 |
| 2012-04-20 | 2012-04-18 | 13.476 | 333,700 | +4,334 | 0.04% | 4,496,801 |
| 2012-04-18 | 2012-04-16 | 13.291 | 329,366 | +1,733 | 0.04% | 4,377,598 |
| 2012-04-13 | 2012-04-11 | 13.222 | 327,633 | -4,333 | 0.04% | 4,331,884 |
| 2012-04-03 | 2012-03-30 | 13.568 | 331,966 | +4,333 | 0.04% | 4,504,074 |
| 2012-04-02 | 2012-03-29 | 14.076 | 327,633 | +10,401 | 0.04% | 4,611,605 |
| 2012-03-29 | 2012-03-27 | 14.329 | 317,232 | -2,600 | 0.04% | 4,545,725 |
| 2012-03-21 | 2012-03-19 | 14.675 | 319,832 | -9,534 | 0.04% | 4,693,681 |
| 2012-03-20 | 2012-03-16 | 14.814 | 329,366 | +9,534 | 0.04% | 4,879,197 |
| 2012-03-19 | 2012-03-15 | 14.606 | 319,832 | +10,401 | 0.04% | 4,671,541 |
| 2012-03-15 | 2012-03-13 | 14.468 | 309,431 | -5,200 | 0.04% | 4,476,782 |
| 2012-03-13 | 2012-03-09 | 14.768 | 314,631 | -17,335 | 0.04% | 4,646,394 |
| 2012-03-09 | 2012-03-07 | 14.214 | 331,966 | -8,668 | 0.04% | 4,718,554 |
| 2012-03-08 | 2012-03-06 | 14.329 | 340,634 | +8,668 | 0.04% | 4,881,060 |
| 2012-03-06 | 2012-03-02 | 14.191 | 331,966 | +2,600 | 0.04% | 4,710,894 |
| 2012-02-13 | 2012-02-09 | 14.422 | 329,366 | -867 | 0.04% | 4,749,997 |
| 2012-02-07 | 2012-02-03 | 14.399 | 330,233 | -12,134 | 0.04% | 4,754,881 |
| 2012-02-06 | 2012-02-02 | 14.537 | 342,367 | +12,134 | 0.04% | 4,976,993 |
| 2012-02-03 | 2012-02-01 | 13.660 | 330,233 | -2,600 | 0.04% | 4,511,041 |
| 2012-01-20 | 2012-01-18 | 13.453 | 332,833 | +2,600 | 0.04% | 4,477,437 |
| 2012-01-18 | 2012-01-16 | 13.360 | 330,233 | -8,667 | 0.04% | 4,411,981 |
| 2012-01-12 | 2012-01-10 | 13.960 | 338,900 | +8,667 | 0.04% | 4,731,093 |
| 2012-01-10 | 2012-01-06 | 13.660 | 330,233 | -8,667 | 0.04% | 4,511,041 |
| 2012-01-06 | 2012-01-04 | 13.983 | 338,900 | -4,334 | 0.04% | 4,738,913 |
| 2012-01-04 | 2011-12-30 | 13.568 | 343,234 | +4,334 | 0.04% | 4,656,957 |
| 2011-12-30 | 2011-12-28 | 13.429 | 338,900 | +4,333 | 0.04% | 4,551,234 |
| 2011-12-29 | 2011-12-23 | 13.660 | 334,567 | +4,334 | 0.04% | 4,570,244 |
| 2011-12-28 | 2011-12-22 | 13.476 | 330,233 | -4,334 | 0.04% | 4,450,081 |
| 2011-12-23 | 2011-12-21 | 13.568 | 334,567 | -4,333 | 0.04% | 4,539,364 |
| 2011-12-22 | 2011-12-20 | 13.268 | 338,900 | -1,734 | 0.04% | 4,496,494 |
| 2011-12-21 | 2011-12-19 | 13.545 | 340,634 | +6,067 | 0.04% | 4,613,820 |
| 2011-12-16 | 2011-12-14 | 13.683 | 334,567 | +4,334 | 0.04% | 4,577,964 |
| 2011-12-02 | 2011-11-30 | 14.006 | 330,233 | -92,743 | 0.04% | 4,625,341 |
| 2011-11-28 | 2011-11-24 | 13.591 | 422,976 | +8,668 | 0.06% | 5,748,647 |
| 2011-11-24 | 2011-11-22 | 13.706 | 414,308 | +75,408 | 0.05% | 5,678,640 |
| 2011-11-23 | 2011-11-21 | 13.960 | 338,900 | -4,334 | 0.04% | 4,731,093 |
| 2011-11-22 | 2011-11-18 | 14.352 | 343,234 | +8,667 | 0.04% | 4,926,237 |
| 2011-11-11 | 2011-11-09 | 14.814 | 334,567 | -3,467 | 0.04% | 4,956,244 |
| 2011-11-04 | 2011-11-02 | 14.306 | 338,034 | -13,001 | 0.04% | 4,836,004 |
| 2011-11-03 | 2011-11-01 | 13.983 | 351,035 | +11,268 | 0.05% | 4,908,600 |
| 2011-10-28 | 2011-10-26 | 14.099 | 339,767 | -108,344 | 0.04% | 4,790,237 |
| 2011-10-27 | 2011-10-25 | 13.545 | 448,111 | -32,937 | 0.06% | 6,069,575 |
| 2011-10-20 | 2011-10-18 | 12.668 | 481,048 | +3,467 | 0.06% | 6,093,900 |
| 2011-10-18 | 2011-10-14 | 12.829 | 477,581 | -14,735 | 0.06% | 6,127,120 |
| 2011-10-14 | 2011-10-12 | 13.568 | 492,316 | -21,669 | 0.06% | 6,679,683 |
| 2011-10-10 | 2011-10-06 | 12.645 | 513,985 | -1,733 | 0.07% | 6,499,285 |
| 2011-10-07 | 2011-10-04 | 11.999 | 515,718 | +21,669 | 0.07% | 6,187,999 |
| 2011-10-04 | 2011-09-30 | 13.891 | 494,049 | +1,733 | 0.06% | 6,862,796 |
| 2011-10-03 | 2011-09-28 | 13.822 | 492,316 | -13,001 | 0.06% | 6,804,643 |
| 2011-09-27 | 2011-09-23 | 13.106 | 505,317 | +13,001 | 0.07% | 6,622,879 |
| 2011-09-15 | 2011-09-12 | 13.683 | 492,316 | -17,335 | 0.06% | 6,736,483 |
| 2011-09-05 | 2011-09-01 | 14.514 | 509,651 | -11,268 | 0.07% | 7,397,042 |
| 2011-08-22 | 2011-08-18 | 12.853 | 520,919 | +4,334 | 0.07% | 6,695,145 |
| 2011-08-19 | 2011-08-17 | 13.522 | 516,585 | -17,335 | 0.07% | 6,985,122 |
| 2011-08-17 | 2011-08-15 | 13.129 | 533,920 | -2,600 | 0.07% | 7,010,081 |
| 2011-08-16 | 2011-08-12 | 12.645 | 536,520 | +17,335 | 0.07% | 6,784,238 |
| 2011-08-12 | 2011-08-10 | 12.345 | 519,185 | -2,600 | 0.07% | 6,409,299 |
| 2011-08-08 | 2011-08-04 | 13.776 | 521,785 | +17,335 | 0.07% | 7,187,875 |
| 2011-08-02 | 2011-07-29 | 14.006 | 504,450 | +156,015 | 0.07% | 7,065,476 |
| 2011-08-01 | 2011-07-28 | 14.076 | 348,435 | +1,734 | 0.05% | 4,904,404 |
| 2011-07-21 | 2011-07-19 | 13.868 | 346,701 | -39,871 | 0.05% | 4,807,997 |
| 2011-07-15 | 2011-07-13 | 14.352 | 386,572 | -867 | 0.05% | 5,548,242 |
| 2011-07-14 | 2011-07-12 | 14.168 | 387,439 | +6,934 | 0.05% | 5,489,165 |
| 2011-07-11 | 2011-07-07 | 14.583 | 380,505 | +19,936 | 0.05% | 5,548,966 |
| 2011-07-07 | 2011-07-05 | 14.745 | 360,569 | -40,738 | 0.05% | 5,316,476 |
| 2011-06-30 | 2011-06-28 | 14.422 | 401,307 | +2,601 | 0.05% | 5,787,504 |
| 2011-06-29 | 2011-06-27 | 14.329 | 398,706 | +19,068 | 0.05% | 5,713,194 |
| 2011-06-28 | 2011-06-24 | 13.914 | 379,638 | +21,669 | 0.05% | 5,282,282 |
| 2011-06-20 | 2011-06-16 | 14.099 | 357,969 | -2,600 | 0.05% | 5,046,860 |
| 2011-06-17 | 2011-06-15 | 14.260 | 360,569 | -4,334 | 0.05% | 5,141,756 |
| 2011-06-14 | 2011-06-10 | 13.406 | 364,903 | -3,467 | 0.05% | 4,892,019 |
| 2011-06-13 | 2011-06-09 | 13.083 | 368,370 | +3,467 | 0.05% | 4,819,499 |
| 2011-06-10 | 2011-06-08 | 12.783 | 364,903 | -30,336 | 0.05% | 4,664,679 |
| 2011-06-09 | 2011-06-07 | 13.014 | 395,239 | +39,003 | 0.05% | 5,143,675 |
| 2011-05-25 | 2011-05-23 | 14.306 | 356,236 | +6,934 | 0.05% | 5,096,407 |
| 2011-05-04 | 2011-04-29 | 14.583 | 349,302 | +2,601 | 0.05% | 5,093,927 |
| 2011-04-29 | 2011-04-27 | 15.671 | 346,701 | +5,685 | 0.05% | 5,433,089 |
| 2011-04-26 | 2011-04-20 | 16.117 | 341,016 | -5,115 | 0.05% | 5,496,000 |
| 2011-04-20 | 2011-04-18 | 15.554 | 346,131 | +4,262 | 0.05% | 5,383,557 |
| 2011-04-19 | 2011-04-15 | 15.882 | 341,869 | +1,706 | 0.05% | 5,429,548 |
| 2011-04-13 | 2011-04-11 | 16.023 | 340,163 | +852 | 0.05% | 5,450,333 |
| 2011-04-11 | 2011-04-07 | 16.140 | 339,311 | -13,641 | 0.04% | 5,476,482 |
| 2011-04-08 | 2011-04-06 | 16.046 | 352,952 | -5,967 | 0.05% | 5,663,527 |
| 2011-04-07 | 2011-04-04 | 16.117 | 358,919 | -3,410 | 0.05% | 5,784,535 |
| 2011-04-01 | 2011-03-30 | 14.803 | 362,329 | -29,839 | 0.05% | 5,363,493 |
| 2011-03-28 | 2011-03-24 | 15.061 | 392,168 | -1,705 | 0.05% | 5,906,394 |
| 2011-03-25 | 2011-03-23 | 15.436 | 393,873 | +5,115 | 0.05% | 6,079,913 |
| 2011-03-23 | 2011-03-21 | 14.779 | 388,758 | -2,558 | 0.05% | 5,745,597 |
| 2011-03-15 | 2011-03-11 | 14.709 | 391,316 | +2,558 | 0.05% | 5,755,862 |
| 2011-02-28 | 2011-02-24 | 14.709 | 388,758 | +6,820 | 0.05% | 5,718,237 |
| 2011-02-22 | 2011-02-18 | 15.460 | 381,938 | -14,493 | 0.05% | 5,904,642 |
| 2011-02-14 | 2011-02-10 | 14.592 | 396,431 | +852 | 0.05% | 5,784,599 |
| 2011-02-11 | 2011-02-09 | 15.295 | 395,579 | +14,494 | 0.05% | 6,050,567 |
| 2011-01-24 | 2011-01-20 | 15.858 | 381,085 | -21,314 | 0.05% | 6,043,434 |
| 2011-01-21 | 2011-01-19 | 15.929 | 402,399 | -12,788 | 0.05% | 6,409,762 |
| 2011-01-20 | 2011-01-18 | 15.647 | 415,187 | -119,356 | 0.05% | 6,496,581 |
| 2011-01-19 | 2011-01-17 | 15.084 | 534,543 | -852 | 0.07% | 8,063,227 |
| 2011-01-18 | 2011-01-14 | 14.639 | 535,395 | -25,576 | 0.07% | 7,837,439 |
| 2011-01-14 | 2011-01-12 | 13.818 | 560,971 | -1,705 | 0.07% | 7,751,236 |
| 2011-01-12 | 2011-01-10 | 13.771 | 562,676 | -4,263 | 0.07% | 7,748,395 |
| 2011-01-06 | 2011-01-04 | 13.700 | 566,939 | -17,051 | 0.08% | 7,767,199 |
| 2010-12-21 | 2010-12-17 | 12.551 | 583,990 | +12,788 | 0.08% | 7,329,502 |
| 2010-12-20 | 2010-12-16 | 12.809 | 571,202 | +12,788 | 0.08% | 7,316,403 |
| 2010-12-17 | 2010-12-15 | 13.348 | 558,414 | -2,557 | 0.07% | 7,453,905 |
| 2010-12-16 | 2010-12-14 | 13.583 | 560,971 | +21,313 | 0.07% | 7,619,636 |
| 2010-12-14 | 2010-12-10 | 13.231 | 539,658 | -8,525 | 0.07% | 7,140,243 |
| 2010-12-10 | 2010-12-08 | 13.700 | 548,183 | +4,263 | 0.07% | 7,510,238 |
| 2010-12-07 | 2010-12-03 | 13.771 | 543,920 | +3,410 | 0.07% | 7,490,113 |
| 2010-12-02 | 2010-11-30 | 14.521 | 540,510 | -34,102 | 0.07% | 7,848,915 |
| 2010-12-01 | 2010-11-29 | 14.615 | 574,612 | +42,627 | 0.08% | 8,398,041 |
| 2010-11-25 | 2010-11-23 | 13.958 | 531,985 | -7,673 | 0.07% | 7,425,601 |
| 2010-11-15 | 2010-11-11 | 13.653 | 539,658 | +5,115 | 0.07% | 7,368,123 |
| 2010-11-12 | 2010-11-10 | 14.099 | 534,543 | +853 | 0.07% | 7,536,546 |
| 2010-11-03 | 2010-11-01 | 14.639 | 533,690 | -17,051 | 0.07% | 7,812,480 |
| 2010-10-29 | 2010-10-27 | 14.263 | 550,741 | -217,397 | 0.07% | 7,855,363 |
| 2010-10-22 | 2010-10-20 | 13.958 | 768,138 | -14,494 | 0.10% | 10,721,893 |
| 2010-10-20 | 2010-10-18 | 14.732 | 782,632 | +213,135 | 0.10% | 11,530,085 |
| 2010-09-24 | 2010-09-21 | 13.419 | 569,497 | -21,313 | 0.08% | 7,641,924 |
| 2010-09-22 | 2010-09-20 | 12.950 | 590,810 | +27,281 | 0.08% | 7,650,718 |
| 2010-09-21 | 2010-09-17 | 12.879 | 563,529 | +8,525 | 0.07% | 7,257,781 |
| 2010-09-16 | 2010-09-14 | 13.208 | 555,004 | -852 | 0.07% | 7,330,267 |
| 2010-09-14 | 2010-09-10 | 13.372 | 555,856 | -853 | 0.07% | 7,432,799 |
| 2010-09-08 | 2010-09-06 | 12.996 | 556,709 | -45,184 | 0.07% | 7,235,245 |
| 2010-09-02 | 2010-08-31 | 11.870 | 601,893 | +2,557 | 0.08% | 7,144,718 |
| 2010-08-20 | 2010-08-18 | 12.293 | 599,336 | -852 | 0.08% | 7,367,445 |
| 2010-08-05 | 2010-08-03 | 12.175 | 600,188 | -4,263 | 0.08% | 7,307,519 |
| 2010-08-02 | 2010-07-29 | 11.800 | 604,451 | -8,525 | 0.08% | 7,132,542 |
| 2010-07-20 | 2010-07-16 | 10.439 | 612,976 | +1,705 | 0.08% | 6,399,098 |
| 2010-06-03 | 2010-06-01 | 11.519 | 611,271 | -8,526 | 0.08% | 7,040,938 |
| 2010-05-25 | 2010-05-20 | 10.697 | 619,797 | -4,262 | 0.08% | 6,630,245 |
| 2010-05-20 | 2010-05-18 | 11.519 | 624,059 | -17,051 | 0.08% | 7,188,237 |
| 2010-05-14 | 2010-05-12 | 11.284 | 641,110 | -21,314 | 0.08% | 7,234,240 |
| 2010-05-13 | 2010-05-11 | 11.237 | 662,424 | +8,526 | 0.09% | 7,443,665 |
| 2010-05-10 | 2010-05-06 | 11.096 | 653,898 | -853 | 0.09% | 7,255,819 |
| 2010-05-07 | 2010-05-05 | 11.565 | 654,751 | -34,101 | 0.09% | 7,572,484 |
| 2010-05-06 | 2010-05-04 | 11.777 | 688,852 | +34,101 | 0.09% | 8,112,317 |
| 2010-05-03 | 2010-04-29 | 11.377 | 654,751 | +10,765 | 0.09% | 7,449,191 |
| 2010-04-28 | 2010-04-26 | 11.663 | 643,986 | -1,677 | 0.09% | 7,511,036 |
| 2010-04-23 | 2010-04-21 | 11.711 | 645,663 | -4,193 | 0.09% | 7,561,395 |
| 2010-04-20 | 2010-04-16 | 11.616 | 649,856 | -176,929 | 0.09% | 7,548,500 |
| 2010-04-19 | 2010-04-15 | 11.711 | 826,785 | -5,031 | 0.11% | 9,682,525 |
| 2010-04-12 | 2010-04-08 | 12.355 | 831,816 | +2,516 | 0.11% | 10,277,124 |
| 2010-04-08 | 2010-04-01 | 12.617 | 829,300 | -47,796 | 0.11% | 10,463,618 |
| 2010-04-07 | 2010-03-31 | 12.069 | 877,096 | -32,702 | 0.12% | 10,585,520 |
| 2010-04-01 | 2010-03-30 | 11.926 | 909,798 | +16,770 | 0.12% | 10,849,995 |
| 2010-03-31 | 2010-03-29 | 11.496 | 893,028 | +41,088 | 0.12% | 10,266,600 |
| 2010-03-30 | 2010-03-26 | 11.640 | 851,940 | +41,926 | 0.11% | 9,916,157 |
| 2010-03-29 | 2010-03-25 | 11.377 | 810,014 | -4,193 | 0.11% | 9,215,639 |
| 2010-03-26 | 2010-03-24 | 11.640 | 814,207 | +4,193 | 0.11% | 9,476,963 |
| 2010-03-24 | 2010-03-22 | 11.520 | 810,014 | -25,156 | 0.11% | 9,331,559 |
| 2010-03-23 | 2010-03-19 | 11.783 | 835,170 | -5,031 | 0.11% | 9,840,482 |
| 2010-03-18 | 2010-03-16 | 12.236 | 840,201 | -38,572 | 0.11% | 10,280,521 |
| 2010-03-17 | 2010-03-15 | 12.450 | 878,773 | -3,354 | 0.12% | 10,941,119 |
| 2010-03-11 | 2010-03-09 | 12.689 | 882,127 | -1,677 | 0.12% | 11,193,278 |
| 2010-03-10 | 2010-03-08 | 12.260 | 883,804 | +37,733 | 0.12% | 10,835,118 |
| 2010-03-09 | 2010-03-05 | 12.307 | 846,071 | +5,032 | 0.11% | 10,412,885 |
| 2010-03-08 | 2010-03-04 | 12.164 | 841,039 | -21,802 | 0.11% | 10,230,594 |
| 2010-03-05 | 2010-03-03 | 12.594 | 862,841 | +3,354 | 0.12% | 10,866,239 |
| 2010-03-04 | 2010-03-02 | 12.498 | 859,487 | +88,884 | 0.12% | 10,742,000 |
| 2010-03-02 | 2010-02-26 | 11.878 | 770,603 | +41,926 | 0.10% | 9,153,234 |
| 2010-03-01 | 2010-02-25 | 11.783 | 728,677 | -839 | 0.10% | 8,585,717 |
| 2010-02-08 | 2010-02-04 | 11.854 | 729,516 | -8,385 | 0.10% | 8,647,802 |
| 2010-02-05 | 2010-02-03 | 11.997 | 737,901 | +8,385 | 0.10% | 8,852,800 |
| 2010-02-04 | 2010-02-02 | 12.498 | 729,516 | -10,062 | 0.10% | 9,117,603 |
| 2010-02-02 | 2010-01-29 | 12.069 | 739,578 | +10,062 | 0.10% | 8,925,839 |
| 2010-02-01 | 2010-01-28 | 11.162 | 729,516 | -19,286 | 0.10% | 8,143,202 |
| 2010-01-29 | 2010-01-27 | 10.757 | 748,802 | -4,192 | 0.10% | 8,054,862 |
| 2010-01-27 | 2010-01-25 | 11.878 | 752,994 | +20,963 | 0.10% | 8,944,074 |
| 2010-01-26 | 2010-01-22 | 12.117 | 732,031 | +838 | 0.10% | 8,869,676 |
| 2010-01-15 | 2010-01-13 | 12.617 | 731,193 | -41,926 | 0.10% | 9,225,762 |
| 2010-01-14 | 2010-01-12 | 13.309 | 773,119 | +14,255 | 0.10% | 10,289,519 |
| 2010-01-13 | 2010-01-11 | 12.904 | 758,864 | -5,870 | 0.10% | 9,792,098 |
| 2010-01-12 | 2010-01-08 | 12.450 | 764,734 | -838 | 0.10% | 9,521,282 |
| 2010-01-11 | 2010-01-07 | 12.450 | 765,572 | -10,901 | 0.10% | 9,531,716 |
| 2010-01-08 | 2010-01-06 | 12.427 | 776,473 | +8,385 | 0.10% | 9,648,918 |
| 2010-01-07 | 2010-01-05 | 12.761 | 768,088 | +10,901 | 0.10% | 9,801,201 |
| 2010-01-06 | 2010-01-04 | 11.854 | 757,187 | +13,416 | 0.10% | 8,975,819 |
| 2010-01-05 | 2009-12-31 | 11.329 | 743,771 | +5,031 | 0.10% | 8,426,503 |
| 2010-01-04 | 2009-12-29 | 11.139 | 738,740 | -14,254 | 0.10% | 8,228,545 |
| 2009-12-28 | 2009-12-22 | 10.542 | 752,994 | +8,385 | 0.10% | 7,938,315 |
| 2009-12-18 | 2009-12-16 | 10.566 | 744,609 | +14,255 | 0.10% | 7,867,678 |
| 2009-12-17 | 2009-12-15 | 10.876 | 730,354 | -16,771 | 0.10% | 7,943,517 |
| 2009-12-11 | 2009-12-09 | 11.353 | 747,125 | -25,156 | 0.10% | 8,482,322 |
| 2009-12-09 | 2009-12-07 | 10.518 | 772,281 | -13,416 | 0.10% | 8,123,225 |
| 2009-12-08 | 2009-12-04 | 10.399 | 785,697 | +3,354 | 0.11% | 8,170,641 |
| 2009-12-07 | 2009-12-03 | 10.876 | 782,343 | -32,702 | 0.11% | 8,508,962 |
| 2009-12-03 | 2009-12-01 | 10.089 | 815,045 | +25,155 | 0.11% | 8,223,118 |
| 2009-12-02 | 2009-11-30 | 9.827 | 789,890 | -13,416 | 0.11% | 7,762,085 |
| 2009-12-01 | 2009-11-27 | 9.684 | 803,306 | +5,870 | 0.11% | 7,778,961 |
| 2009-11-26 | 2009-11-24 | 10.041 | 797,436 | +5,031 | 0.11% | 8,007,418 |
| 2009-11-24 | 2009-11-20 | 10.137 | 792,405 | +5,031 | 0.11% | 8,032,499 |
| 2009-11-13 | 2009-11-11 | 10.280 | 787,374 | +14,255 | 0.11% | 8,094,181 |
| 2009-11-11 | 2009-11-09 | 10.018 | 773,119 | -839 | 0.10% | 7,744,800 |
| 2009-11-10 | 2009-11-06 | 10.161 | 773,958 | -2,515 | 0.10% | 7,863,964 |
| 2009-11-02 | 2009-10-29 | 9.851 | 776,473 | +15,093 | 0.10% | 7,648,759 |
| 2009-10-23 | 2009-10-21 | 10.757 | 761,380 | -838 | 0.10% | 8,190,163 |
| 2009-10-22 | 2009-10-20 | 10.685 | 762,218 | -4,193 | 0.10% | 8,144,638 |
| 2009-10-19 | 2009-10-15 | 10.805 | 766,411 | -50,311 | 0.10% | 8,280,842 |
| 2009-10-16 | 2009-10-14 | 10.614 | 816,722 | -17,609 | 0.11% | 8,668,597 |
| 2009-10-15 | 2009-10-13 | 10.256 | 834,331 | -16,771 | 0.11% | 8,556,997 |
| 2009-10-08 | 2009-10-06 | 10.256 | 851,102 | -838 | 0.11% | 8,729,002 |
| 2009-10-02 | 2009-09-29 | 9.994 | 851,940 | +4,192 | 0.11% | 8,514,077 |
| 2009-09-29 | 2009-09-25 | 9.898 | 847,748 | -8,385 | 0.11% | 8,391,303 |
| 2009-09-24 | 2009-09-22 | 10.232 | 856,133 | -31,025 | 0.12% | 8,760,181 |
| 2009-09-23 | 2009-09-21 | 10.614 | 887,158 | -8,386 | 0.12% | 9,416,197 |
| 2009-09-22 | 2009-09-18 | 10.638 | 895,544 | -199,568 | 0.12% | 9,526,565 |
| 2009-09-21 | 2009-09-17 | 10.423 | 1,095,112 | -33,541 | 0.15% | 11,414,438 |
| 2009-09-18 | 2009-09-16 | 10.089 | 1,128,653 | -8,385 | 0.15% | 11,387,158 |
| 2009-09-16 | 2009-09-14 | 10.113 | 1,137,038 | -4,193 | 0.15% | 11,498,876 |
| 2009-09-15 | 2009-09-11 | 10.352 | 1,141,231 | -10,062 | 0.15% | 11,813,480 |
| 2009-09-11 | 2009-09-09 | 10.137 | 1,151,293 | -1,677 | 0.16% | 11,670,497 |
| 2009-09-09 | 2009-09-07 | 10.375 | 1,152,970 | +5,869 | 0.16% | 11,962,496 |
| 2009-09-07 | 2009-09-03 | 9.994 | 1,147,101 | +4,193 | 0.15% | 11,463,843 |
| 2009-09-02 | 2009-08-31 | 9.898 | 1,142,908 | -12,578 | 0.15% | 11,312,899 |
| 2009-08-31 | 2009-08-27 | 9.779 | 1,155,486 | -20,963 | 0.16% | 11,299,601 |
| 2009-08-28 | 2009-08-26 | 9.946 | 1,176,449 | +20,963 | 0.16% | 11,701,020 |
| 2009-08-27 | 2009-08-25 | 9.922 | 1,155,486 | +8,385 | 0.16% | 11,464,961 |
| 2009-08-26 | 2009-08-24 | 10.065 | 1,147,101 | -33,541 | 0.15% | 11,545,923 |
| 2009-08-25 | 2009-08-21 | 9.684 | 1,180,642 | -20,963 | 0.16% | 11,432,963 |
| 2009-08-24 | 2009-08-20 | 9.660 | 1,201,605 | +20,963 | 0.16% | 11,607,302 |
| 2009-08-21 | 2009-08-19 | 9.612 | 1,180,642 | -55,342 | 0.16% | 11,348,483 |
| 2009-08-20 | 2009-08-18 | 10.208 | 1,235,984 | -29,349 | 0.17% | 12,617,438 |
| 2009-08-19 | 2009-08-17 | 9.803 | 1,265,333 | -29,348 | 0.17% | 12,403,984 |
| 2009-08-14 | 2009-08-12 | 10.423 | 1,294,681 | +83,852 | 0.17% | 13,494,561 |
| 2009-08-13 | 2009-08-11 | 10.852 | 1,210,829 | -51,149 | 0.16% | 13,140,405 |
| 2009-08-12 | 2009-08-10 | 10.924 | 1,261,978 | +18,447 | 0.17% | 13,785,795 |
| 2009-08-11 | 2009-08-07 | 10.495 | 1,243,531 | +44,442 | 0.17% | 13,050,401 |
| 2009-08-10 | 2009-08-06 | 10.900 | 1,199,089 | -63,728 | 0.16% | 13,070,198 |
| 2009-08-07 | 2009-08-05 | 10.829 | 1,262,817 | +25,994 | 0.17% | 13,674,480 |
| 2009-08-06 | 2009-08-04 | 11.258 | 1,236,823 | +97,269 | 0.17% | 13,924,003 |
| 2009-08-05 | 2009-08-03 | 10.852 | 1,139,554 | -26,833 | 0.15% | 12,366,900 |
| 2009-08-03 | 2009-07-30 | 10.375 | 1,166,387 | -12,578 | 0.16% | 12,101,703 |
| 2009-07-31 | 2009-07-29 | 9.970 | 1,178,965 | -1,677 | 0.16% | 11,754,164 |
| 2009-07-30 | 2009-07-28 | 10.590 | 1,180,642 | -69,597 | 0.16% | 12,503,044 |
| 2009-07-29 | 2009-07-27 | 10.590 | 1,250,239 | -38,572 | 0.17% | 13,240,079 |
| 2009-07-28 | 2009-07-24 | 10.399 | 1,288,811 | -6,708 | 0.17% | 13,402,638 |
| 2009-07-27 | 2009-07-23 | 9.541 | 1,295,519 | +10,062 | 0.17% | 12,359,996 |
| 2009-07-24 | 2009-07-22 | 9.469 | 1,285,457 | +33,541 | 0.17% | 12,172,019 |
| 2009-07-23 | 2009-07-21 | 9.541 | 1,251,916 | +8,385 | 0.17% | 11,943,998 |
| 2009-07-22 | 2009-07-20 | 9.564 | 1,243,531 | +109,008 | 0.17% | 11,893,660 |
| 2009-07-21 | 2009-07-17 | 9.469 | 1,134,523 | -33,541 | 0.15% | 10,742,821 |
| 2009-07-20 | 2009-07-16 | 9.421 | 1,168,064 | -46,957 | 0.16% | 11,004,702 |
| 2009-07-17 | 2009-07-15 | 9.231 | 1,215,021 | +6,708 | 0.16% | 11,215,259 |
| 2009-07-16 | 2009-07-14 | 9.135 | 1,208,313 | +27,671 | 0.16% | 11,038,060 |
| 2009-07-10 | 2009-07-08 | 9.231 | 1,180,642 | -7,546 | 0.16% | 10,897,923 |
| 2009-07-09 | 2009-07-07 | 9.397 | 1,188,188 | -16,771 | 0.16% | 11,165,957 |
| 2009-07-08 | 2009-07-06 | 9.278 | 1,204,959 | +6,708 | 0.16% | 11,179,861 |
| 2009-07-07 | 2009-07-03 | 9.111 | 1,198,251 | +3,354 | 0.16% | 10,917,563 |
| 2009-07-06 | 2009-07-02 | 9.469 | 1,194,897 | -8,385 | 0.16% | 11,314,504 |
| 2009-07-03 | 2009-06-30 | 9.708 | 1,203,282 | -44,442 | 0.16% | 11,680,902 |
| 2009-06-30 | 2009-06-26 | 9.994 | 1,247,724 | +2,516 | 0.17% | 12,469,444 |
| 2009-06-29 | 2009-06-25 | 9.994 | 1,245,208 | -24,317 | 0.17% | 12,444,300 |
| 2009-06-26 | 2009-06-24 | 9.708 | 1,269,525 | +20,963 | 0.17% | 12,323,958 |
| 2009-06-25 | 2009-06-23 | 9.588 | 1,248,562 | +5,870 | 0.17% | 11,971,559 |
| 2009-06-24 | 2009-06-22 | 10.399 | 1,242,692 | -16,771 | 0.17% | 12,923,036 |
| 2009-06-23 | 2009-06-19 | 10.256 | 1,259,463 | +8,385 | 0.17% | 12,917,201 |
| 2009-06-18 | 2009-06-16 | 9.994 | 1,251,078 | +4,193 | 0.17% | 12,502,963 |
| 2009-06-17 | 2009-06-15 | 10.495 | 1,246,885 | -8,385 | 0.17% | 13,085,600 |
| 2009-06-12 | 2009-06-10 | 11.019 | 1,255,270 | -4,193 | 0.17% | 13,832,277 |
| 2009-06-11 | 2009-06-09 | 11.043 | 1,259,463 | -41,088 | 0.17% | 13,908,521 |
| 2009-06-10 | 2009-06-08 | 10.948 | 1,300,551 | -16,770 | 0.18% | 14,238,185 |
| 2009-06-09 | 2009-06-05 | 10.852 | 1,317,321 | +41,926 | 0.18% | 14,296,099 |
| 2009-06-08 | 2009-06-04 | 10.685 | 1,275,395 | +8,385 | 0.17% | 13,628,162 |
| 2009-06-05 | 2009-06-03 | 11.258 | 1,267,010 | -88,883 | 0.17% | 14,263,844 |
| 2009-06-04 | 2009-06-02 | 11.282 | 1,355,893 | -4,193 | 0.18% | 15,296,818 |
| 2009-06-03 | 2009-06-01 | 11.210 | 1,360,086 | -59,535 | 0.18% | 15,246,803 |
| 2009-06-02 | 2009-05-29 | 10.757 | 1,419,621 | +29,348 | 0.19% | 15,270,860 |
| 2009-05-29 | 2009-05-26 | 10.733 | 1,390,273 | -38,572 | 0.19% | 14,922,004 |
| 2009-05-26 | 2009-05-22 | 10.685 | 1,428,845 | +62,890 | 0.19% | 15,267,843 |
| 2009-05-25 | 2009-05-21 | 10.399 | 1,365,955 | +22,640 | 0.18% | 14,204,875 |
| 2009-05-22 | 2009-05-20 | 10.662 | 1,343,315 | +19,286 | 0.18% | 14,321,877 |
| 2009-05-21 | 2009-05-19 | 10.805 | 1,324,029 | -60,374 | 0.18% | 14,305,737 |
| 2009-05-19 | 2009-05-15 | 9.755 | 1,384,403 | +92,238 | 0.19% | 13,505,180 |
| 2009-05-18 | 2009-05-14 | 9.779 | 1,292,165 | +11,739 | 0.17% | 12,636,197 |
| 2009-05-13 | 2009-05-11 | 10.041 | 1,280,426 | -157,642 | 0.17% | 12,857,340 |
| 2009-05-12 | 2009-05-08 | 10.759 | 1,438,068 | +119,908 | 0.19% | 15,471,756 |
| 2009-05-11 | 2009-05-07 | 10.416 | 1,318,160 | +30,719 | 0.18% | 13,730,465 |
| 2009-05-07 | 2009-05-05 | 10.539 | 1,287,441 | +20,449 | 0.18% | 13,567,884 |
| 2009-05-04 | 2009-04-29 | 10.172 | 1,266,992 | +818 | 0.17% | 12,887,679 |
| 2009-04-29 | 2009-04-27 | 10.172 | 1,266,174 | -44,987 | 0.17% | 12,879,359 |
| 2009-04-27 | 2009-04-23 | 10.392 | 1,311,161 | +20,449 | 0.18% | 13,625,501 |
| 2009-04-22 | 2009-04-20 | 10.832 | 1,290,712 | +4,089 | 0.18% | 13,981,076 |
| 2009-04-21 | 2009-04-17 | 10.734 | 1,286,623 | -34,353 | 0.18% | 13,810,943 |
| 2009-04-20 | 2009-04-16 | 10.979 | 1,320,976 | -102,243 | 0.18% | 14,502,697 |
| 2009-04-14 | 2009-04-08 | 9.341 | 1,423,219 | +20,449 | 0.20% | 13,293,600 |
| 2009-04-09 | 2009-04-07 | 10.025 | 1,402,770 | -4,090 | 0.19% | 14,062,995 |
| 2009-04-06 | 2009-04-02 | 10.490 | 1,406,860 | -48,259 | 0.19% | 14,757,598 |
| 2009-03-27 | 2009-03-25 | 9.683 | 1,455,119 | -20,448 | 0.20% | 14,089,683 |
| 2009-03-26 | 2009-03-24 | 9.683 | 1,475,567 | -4,090 | 0.20% | 14,287,677 |
| 2009-03-24 | 2009-03-20 | 9.243 | 1,479,657 | -40,079 | 0.20% | 13,676,040 |
| 2009-03-23 | 2009-03-19 | 9.389 | 1,519,736 | +4,090 | 0.21% | 14,269,439 |
| 2009-03-20 | 2009-03-18 | 9.389 | 1,515,646 | -6,544 | 0.21% | 14,231,036 |
| 2009-03-19 | 2009-03-17 | 9.267 | 1,522,190 | -163,588 | 0.21% | 14,106,380 |
| 2009-03-18 | 2009-03-16 | 9.683 | 1,685,778 | +8,179 | 0.23% | 16,323,116 |
| 2009-03-17 | 2009-03-13 | 9.292 | 1,677,599 | -5,726 | 0.23% | 15,587,600 |
| 2009-03-16 | 2009-03-12 | 8.876 | 1,683,325 | -8,179 | 0.23% | 14,941,084 |
| 2009-03-12 | 2009-03-10 | 9.218 | 1,691,504 | -187,309 | 0.23% | 15,592,720 |
| 2009-03-10 | 2009-03-06 | 8.827 | 1,878,813 | +55,620 | 0.26% | 16,584,343 |
| 2009-03-09 | 2009-03-05 | 8.680 | 1,823,193 | -69,525 | 0.25% | 15,825,903 |
| 2009-03-06 | 2009-03-04 | 8.998 | 1,892,718 | +173,404 | 0.26% | 17,031,043 |
| 2009-02-26 | 2009-02-24 | 9.169 | 1,719,314 | -12,269 | 0.24% | 15,765,000 |
| 2009-02-20 | 2009-02-18 | 9.781 | 1,731,583 | +305,092 | 0.24% | 16,935,999 |
| 2009-02-16 | 2009-02-12 | 10.514 | 1,426,491 | -44,987 | 0.20% | 14,998,402 |
| 2009-02-13 | 2009-02-11 | 10.392 | 1,471,478 | +1,636 | 0.20% | 15,291,504 |
| 2009-02-12 | 2009-02-10 | 10.636 | 1,469,842 | -12,269 | 0.20% | 15,633,903 |
| 2009-02-11 | 2009-02-09 | 10.147 | 1,482,111 | -49,076 | 0.20% | 15,039,602 |
| 2009-02-10 | 2009-02-06 | 9.707 | 1,531,187 | -12,269 | 0.21% | 14,863,677 |
| 2009-02-09 | 2009-02-05 | 9.830 | 1,543,456 | +52,348 | 0.21% | 15,171,475 |
| 2009-02-05 | 2009-02-03 | 8.925 | 1,491,108 | +4,090 | 0.21% | 13,307,898 |
| 2009-02-02 | 2009-01-29 | 9.903 | 1,487,018 | -8,180 | 0.21% | 14,725,795 |
| 2009-01-30 | 2009-01-23 | 9.243 | 1,495,198 | -97,335 | 0.21% | 13,819,681 |
| 2009-01-29 | 2009-01-22 | 9.072 | 1,592,533 | -12,269 | 0.22% | 14,446,740 |
| 2009-01-23 | 2009-01-21 | 8.925 | 1,604,802 | -243,747 | 0.22% | 14,322,599 |
| 2009-01-22 | 2009-01-20 | 8.534 | 1,848,549 | -65,435 | 0.26% | 15,774,802 |
| 2009-01-21 | 2009-01-19 | 8.387 | 1,913,984 | +8,179 | 0.26% | 16,052,399 |
| 2009-01-20 | 2009-01-16 | 8.069 | 1,905,805 | -44,169 | 0.26% | 15,378,002 |
| 2009-01-19 | 2009-01-15 | 7.727 | 1,949,974 | -36,807 | 0.27% | 15,066,883 |
| 2009-01-16 | 2009-01-14 | 8.020 | 1,986,781 | -3,272 | 0.27% | 15,934,240 |
| 2009-01-15 | 2009-01-13 | 7.873 | 1,990,053 | -127,599 | 0.27% | 15,668,522 |
| 2009-01-14 | 2009-01-12 | 8.167 | 2,117,652 | -5,725 | 0.29% | 17,294,522 |
| 2009-01-13 | 2009-01-09 | 8.216 | 2,123,377 | -8,180 | 0.29% | 17,445,117 |
| 2009-01-12 | 2009-01-08 | 7.996 | 2,131,557 | -5,725 | 0.29% | 17,043,242 |
| 2009-01-08 | 2009-01-06 | 8.680 | 2,137,282 | -49,077 | 0.30% | 18,552,297 |
| 2009-01-07 | 2009-01-05 | 8.436 | 2,186,359 | -13,905 | 0.30% | 18,443,701 |
| 2009-01-06 | 2009-01-02 | 7.996 | 2,200,264 | +8,180 | 0.30% | 17,592,601 |
| 2009-01-05 | 2008-12-31 | 7.776 | 2,192,084 | +5,725 | 0.30% | 17,044,797 |
| 2009-01-02 | 2008-12-29 | 7.873 | 2,186,359 | +4,090 | 0.30% | 17,214,121 |
| 2008-12-30 | 2008-12-24 | 7.751 | 2,182,269 | -143,140 | 0.30% | 16,915,119 |
| 2008-12-29 | 2008-12-22 | 8.216 | 2,325,409 | -85,066 | 0.32% | 19,104,960 |
| 2008-12-23 | 2008-12-19 | 8.265 | 2,410,475 | -33,536 | 0.33% | 19,921,721 |
| 2008-12-22 | 2008-12-18 | 8.509 | 2,444,011 | +10,634 | 0.34% | 20,796,484 |
| 2008-12-19 | 2008-12-17 | 8.118 | 2,433,377 | +158,680 | 0.34% | 19,753,997 |
| 2008-12-18 | 2008-12-16 | 7.458 | 2,274,697 | +199,578 | 0.31% | 16,964,103 |
| 2008-12-17 | 2008-12-15 | 7.311 | 2,075,119 | +342,718 | 0.29% | 15,171,262 |
| 2008-12-16 | 2008-12-12 | 7.018 | 1,732,401 | +8,179 | 0.24% | 12,157,320 |
| 2008-12-15 | 2008-12-11 | 7.825 | 1,724,222 | +101,425 | 0.24% | 13,491,203 |
| 2008-12-12 | 2008-12-10 | 7.433 | 1,622,797 | -96,517 | 0.22% | 12,062,721 |
| 2008-12-11 | 2008-12-09 | 6.895 | 1,719,314 | +40,079 | 0.24% | 11,855,280 |
| 2008-12-10 | 2008-12-08 | 6.993 | 1,679,235 | -39,261 | 0.23% | 11,743,161 |
| 2008-12-09 | 2008-12-05 | 6.700 | 1,718,496 | -122,691 | 0.24% | 11,513,480 |
| 2008-12-08 | 2008-12-04 | 6.651 | 1,841,187 | +130,870 | 0.25% | 12,245,438 |
| 2008-12-05 | 2008-12-03 | 6.675 | 1,710,317 | -44,168 | 0.24% | 11,416,863 |
| 2008-12-04 | 2008-12-02 | 6.333 | 1,754,485 | +100,606 | 0.24% | 11,111,097 |
| 2008-12-03 | 2008-12-01 | 6.871 | 1,653,879 | -310,818 | 0.23% | 11,363,643 |
| 2008-12-02 | 2008-11-28 | 6.993 | 1,964,697 | +73,615 | 0.27% | 13,739,443 |
| 2008-12-01 | 2008-11-27 | 6.431 | 1,891,082 | +443,325 | 0.26% | 12,161,121 |
| 2008-11-28 | 2008-11-26 | 5.722 | 1,447,757 | +8,997 | 0.20% | 8,283,599 |
| 2008-11-24 | 2008-11-20 | 6.480 | 1,438,760 | -1,636 | 0.20% | 9,322,701 |
| 2008-11-20 | 2008-11-18 | 6.724 | 1,440,396 | -12,269 | 0.20% | 9,685,501 |
| 2008-11-19 | 2008-11-17 | 7.067 | 1,452,665 | +20,449 | 0.20% | 10,265,281 |
| 2008-11-12 | 2008-11-10 | 7.580 | 1,432,216 | -122,692 | 0.20% | 10,856,197 |
| 2008-11-11 | 2008-11-07 | 7.213 | 1,554,908 | +122,692 | 0.21% | 11,215,902 |
| 2008-11-10 | 2008-11-06 | 7.018 | 1,432,216 | -53,167 | 0.20% | 10,050,737 |
| 2008-11-07 | 2008-11-05 | 7.580 | 1,485,383 | +5,726 | 0.21% | 11,259,203 |
| 2008-11-06 | 2008-11-04 | 7.140 | 1,479,657 | +4,090 | 0.20% | 10,564,560 |
| 2008-11-04 | 2008-10-31 | 7.018 | 1,475,567 | -12,269 | 0.20% | 10,354,958 |
| 2008-11-03 | 2008-10-30 | 7.091 | 1,487,836 | -12,270 | 0.21% | 10,550,197 |
| 2008-10-31 | 2008-10-29 | 6.504 | 1,500,106 | -8,179 | 0.21% | 9,756,883 |
| 2008-10-24 | 2008-10-22 | 8.069 | 1,508,285 | -4,908 | 0.21% | 12,170,400 |
| 2008-10-23 | 2008-10-21 | 8.020 | 1,513,193 | -10,633 | 0.21% | 12,136,003 |
| 2008-10-22 | 2008-10-20 | 7.873 | 1,523,826 | +3,272 | 0.21% | 11,997,721 |
| 2008-10-16 | 2008-10-14 | 8.925 | 1,520,554 | -4,090 | 0.21% | 13,570,699 |
| 2008-10-09 | 2008-10-06 | 9.047 | 1,524,644 | +4,090 | 0.21% | 13,793,602 |
| 2008-10-08 | 2008-10-03 | 9.536 | 1,520,554 | +26,992 | 0.21% | 14,500,199 |
| 2008-09-26 | 2008-09-24 | 10.954 | 1,493,562 | -20,449 | 0.21% | 16,360,960 |
| 2008-09-24 | 2008-09-22 | 10.734 | 1,514,011 | -12,269 | 0.21% | 16,251,785 |
| 2008-09-23 | 2008-09-19 | 10.001 | 1,526,280 | +24,539 | 0.21% | 15,263,883 |
| 2008-09-22 | 2008-09-18 | 9.781 | 1,501,741 | +8,179 | 0.21% | 14,687,996 |
| 2008-09-19 | 2008-09-17 | 10.270 | 1,493,562 | +4,908 | 0.21% | 15,338,400 |
| 2008-09-18 | 2008-09-16 | 10.636 | 1,488,654 | +10,633 | 0.21% | 15,833,996 |
| 2008-09-16 | 2008-09-11 | 10.857 | 1,478,021 | +3,272 | 0.20% | 16,046,159 |
| 2008-09-12 | 2008-09-10 | 11.052 | 1,474,749 | +3,271 | 0.20% | 16,299,116 |
| 2008-09-11 | 2008-09-09 | 11.517 | 1,471,478 | +2,454 | 0.20% | 16,946,585 |
| 2008-09-10 | 2008-09-08 | 11.615 | 1,469,024 | -4,089 | 0.20% | 17,062,003 |
| 2008-09-09 | 2008-09-05 | 11.468 | 1,473,113 | -8,180 | 0.20% | 16,893,375 |
| 2008-09-01 | 2008-08-28 | 11.883 | 1,481,293 | -61,346 | 0.20% | 17,602,921 |
| 2008-08-29 | 2008-08-27 | 11.883 | 1,542,639 | -4,089 | 0.21% | 18,331,926 |
| 2008-08-27 | 2008-08-25 | 11.028 | 1,546,728 | -4,090 | 0.21% | 17,056,817 |
| 2008-08-25 | 2008-08-20 | 11.003 | 1,550,818 | -4,090 | 0.21% | 17,064,001 |
| 2008-08-21 | 2008-08-19 | 10.588 | 1,554,908 | -18,812 | 0.21% | 16,462,664 |
| 2008-08-14 | 2008-08-12 | 10.734 | 1,573,720 | -6,544 | 0.22% | 16,892,717 |
| 2008-08-13 | 2008-08-11 | 11.199 | 1,580,264 | -32,718 | 0.22% | 17,697,122 |
| 2008-08-11 | 2008-08-07 | 11.688 | 1,612,982 | +16,359 | 0.22% | 18,852,325 |
| 2008-08-08 | 2008-08-05 | 11.639 | 1,596,623 | -20,448 | 0.22% | 18,583,044 |
| 2008-08-01 | 2008-07-30 | 12.813 | 1,617,071 | -818 | 0.22% | 20,718,957 |
| 2008-07-31 | 2008-07-29 | 12.470 | 1,617,889 | -24,538 | 0.22% | 20,175,598 |
| 2008-07-30 | 2008-07-28 | 12.495 | 1,642,427 | +12,269 | 0.23% | 20,521,754 |
| 2008-07-23 | 2008-07-21 | 13.008 | 1,630,158 | -5,726 | 0.23% | 21,205,516 |
| 2008-07-21 | 2008-07-17 | 13.082 | 1,635,884 | -20,448 | 0.23% | 21,400,001 |
| 2008-07-15 | 2008-07-11 | 13.082 | 1,656,332 | -2,454 | 0.23% | 21,667,494 |
| 2008-07-14 | 2008-07-10 | 12.959 | 1,658,786 | +4,089 | 0.23% | 21,496,796 |
| 2008-07-11 | 2008-07-09 | 12.470 | 1,654,697 | +28,628 | 0.23% | 20,634,605 |
| 2008-07-04 | 2008-07-02 | 12.715 | 1,626,069 | -34,353 | 0.22% | 20,675,205 |
| 2008-07-03 | 2008-06-30 | 13.204 | 1,660,422 | -16,359 | 0.23% | 21,923,998 |
| 2008-07-02 | 2008-06-27 | 13.399 | 1,676,781 | -32,718 | 0.23% | 22,468,000 |
| 2008-06-30 | 2008-06-26 | 13.595 | 1,709,499 | -24,538 | 0.24% | 23,240,804 |
| 2008-06-27 | 2008-06-25 | 13.571 | 1,734,037 | -2,454 | 0.24% | 23,532,001 |
| 2008-06-26 | 2008-06-24 | 13.155 | 1,736,491 | -11,451 | 0.24% | 22,843,483 |
| 2008-06-24 | 2008-06-20 | 12.935 | 1,747,942 | -12,269 | 0.24% | 22,609,461 |
| 2008-06-23 | 2008-06-19 | 12.862 | 1,760,211 | -36,807 | 0.24% | 22,639,039 |
| 2008-06-20 | 2008-06-18 | 13.082 | 1,797,018 | +8,179 | 0.25% | 23,507,894 |
| 2008-06-19 | 2008-06-17 | 13.008 | 1,788,839 | -818 | 0.25% | 23,269,679 |
| 2008-06-18 | 2008-06-16 | 12.886 | 1,789,657 | +40,079 | 0.25% | 23,061,520 |
| 2008-06-17 | 2008-06-13 | 12.764 | 1,749,578 | -44,169 | 0.24% | 22,331,162 |
| 2008-06-16 | 2008-06-12 | 12.421 | 1,793,747 | -20,448 | 0.25% | 22,280,884 |
| 2008-06-13 | 2008-06-11 | 12.299 | 1,814,195 | -8,998 | 0.25% | 22,313,077 |
| 2008-06-12 | 2008-06-10 | 12.641 | 1,823,193 | -85,884 | 0.25% | 23,047,865 |
| 2008-06-10 | 2008-06-05 | 12.470 | 1,909,077 | -2,453 | 0.26% | 23,806,806 |
| 2008-06-06 | 2008-06-04 | 12.226 | 1,911,530 | -12,269 | 0.26% | 23,369,996 |
| 2008-06-05 | 2008-06-03 | 12.495 | 1,923,799 | -20,449 | 0.27% | 24,037,434 |
| 2008-06-04 | 2008-06-02 | 12.862 | 1,944,248 | -28,628 | 0.27% | 25,006,040 |
| 2008-06-03 | 2008-05-30 | 12.226 | 1,972,876 | -562,744 | 0.27% | 24,120,000 |
| 2008-06-02 | 2008-05-29 | 13.253 | 2,535,620 | -85,066 | 0.35% | 33,603,999 |
| 2008-05-30 | 2008-05-28 | 13.351 | 2,620,686 | -9,815 | 0.36% | 34,987,680 |
| 2008-05-29 | 2008-05-27 | 13.253 | 2,630,501 | -30,264 | 0.36% | 34,861,436 |
| 2008-05-28 | 2008-05-26 | 12.495 | 2,660,765 | -52,348 | 0.37% | 33,245,658 |
| 2008-05-27 | 2008-05-23 | 12.666 | 2,713,113 | -46,623 | 0.37% | 34,364,114 |
| 2008-05-26 | 2008-05-22 | 11.981 | 2,759,736 | +26,174 | 0.38% | 33,065,198 |
| 2008-05-22 | 2008-05-20 | 12.299 | 2,733,562 | -20,449 | 0.38% | 33,620,520 |
| 2008-05-21 | 2008-05-19 | 12.715 | 2,754,011 | +2,454 | 0.38% | 35,016,806 |
| 2008-05-20 | 2008-05-16 | 12.250 | 2,751,557 | +67,072 | 0.38% | 33,707,283 |
| 2008-05-19 | 2008-05-15 | 11.297 | 2,684,485 | -4,090 | 0.37% | 30,325,674 |
| 2008-05-15 | 2008-05-13 | 10.832 | 2,688,575 | +19,630 | 0.37% | 29,122,818 |
| 2008-05-14 | 2008-05-09 | 11.003 | 2,668,945 | -38,443 | 0.37% | 29,367,004 |
| 2008-05-13 | 2008-05-08 | 11.570 | 2,707,388 | -34,353 | 0.37% | 31,325,764 |
| 2008-05-09 | 2008-05-07 | 11.546 | 2,741,741 | +5,978 | 0.38% | 31,654,875 |
| 2008-05-08 | 2008-05-06 | 11.795 | 2,735,763 | -4,011 | 0.39% | 32,268,056 |
| 2008-05-07 | 2008-05-05 | 11.471 | 2,739,774 | -16,040 | 0.39% | 31,427,205 |
| 2008-05-06 | 2008-05-02 | 11.221 | 2,755,814 | -1,604 | 0.39% | 30,923,995 |
| 2008-04-29 | 2008-04-25 | 11.296 | 2,757,418 | -18,447 | 0.39% | 31,148,275 |
| 2008-04-28 | 2008-04-24 | 11.546 | 2,775,865 | -49,727 | 0.39% | 32,048,855 |
| 2008-04-25 | 2008-04-23 | 11.471 | 2,825,592 | -182,063 | 0.40% | 32,411,600 |
| 2008-04-24 | 2008-04-22 | 10.972 | 3,007,655 | -61,758 | 0.42% | 32,999,995 |
| 2008-04-23 | 2008-04-21 | 9.975 | 3,069,413 | +88,225 | 0.43% | 30,616,004 |
| 2008-04-22 | 2008-04-18 | 9.675 | 2,981,188 | +9,624 | 0.42% | 28,843,920 |
| 2008-04-21 | 2008-04-17 | 9.975 | 2,971,564 | +8,021 | 0.42% | 29,640,004 |
| 2008-04-18 | 2008-04-16 | 9.725 | 2,963,543 | +79,402 | 0.42% | 28,820,999 |
| 2008-04-16 | 2008-04-14 | 10.149 | 2,884,141 | +8,020 | 0.41% | 29,271,440 |
| 2008-04-15 | 2008-04-11 | 10.473 | 2,876,121 | +10,427 | 0.40% | 30,122,404 |
| 2008-04-14 | 2008-04-10 | 10.423 | 2,865,694 | +80,204 | 0.40% | 29,870,279 |
| 2008-04-11 | 2008-04-09 | 10.299 | 2,785,490 | +76,194 | 0.39% | 28,686,981 |
| 2008-04-10 | 2008-04-08 | 10.673 | 2,709,296 | -16,843 | 0.38% | 28,915,680 |
| 2008-04-09 | 2008-04-07 | 11.097 | 2,726,139 | -16,041 | 0.38% | 30,251,101 |
| 2008-04-08 | 2008-04-03 | 11.196 | 2,742,180 | -173,241 | 0.39% | 30,702,623 |
| 2008-04-07 | 2008-04-02 | 10.972 | 2,915,421 | +56,945 | 0.41% | 31,988,004 |
| 2008-04-03 | 2008-04-01 | 10.822 | 2,858,476 | +198,105 | 0.40% | 30,935,523 |
| 2008-04-02 | 2008-03-31 | 10.274 | 2,660,371 | +20,051 | 0.37% | 27,332,075 |
| 2008-04-01 | 2008-03-28 | 10.773 | 2,640,320 | -609,552 | 0.37% | 28,442,875 |
| 2008-03-31 | 2008-03-27 | 10.299 | 3,249,872 | -61,757 | 0.46% | 33,469,521 |
| 2008-03-28 | 2008-03-26 | 10.349 | 3,311,629 | +802 | 0.47% | 34,270,699 |
| 2008-03-27 | 2008-03-25 | 10.099 | 3,310,827 | +79,402 | 0.47% | 33,436,799 |
| 2008-03-26 | 2008-03-20 | 9.152 | 3,231,425 | +15,239 | 0.45% | 29,572,860 |
| 2008-03-25 | 2008-03-19 | 9.700 | 3,216,186 | -96,245 | 0.45% | 31,197,798 |
| 2008-03-20 | 2008-03-18 | 9.226 | 3,312,431 | +53,737 | 0.47% | 30,561,998 |
| 2008-03-19 | 2008-03-17 | 9.351 | 3,258,694 | -162,815 | 0.46% | 30,472,496 |
| 2008-03-18 | 2008-03-14 | 10.598 | 3,421,509 | -5,614 | 0.48% | 36,261,002 |
| 2008-03-17 | 2008-03-13 | 10.523 | 3,427,123 | -33,686 | 0.48% | 36,064,119 |
| 2008-03-14 | 2008-03-12 | 11.221 | 3,460,809 | +38,498 | 0.49% | 38,835,002 |
| 2008-03-13 | 2008-03-11 | 11.570 | 3,422,311 | +4,010 | 0.48% | 39,597,762 |
| 2008-03-12 | 2008-03-10 | 11.770 | 3,418,301 | -20,853 | 0.48% | 40,233,284 |
| 2008-03-11 | 2008-03-07 | 12.693 | 3,439,154 | -64,163 | 0.48% | 43,651,844 |
| 2008-03-10 | 2008-03-06 | 12.992 | 3,503,317 | +8,020 | 0.49% | 45,514,560 |
| 2008-03-07 | 2008-03-05 | 12.468 | 3,495,297 | +23,260 | 0.49% | 43,580,005 |
| 2008-03-06 | 2008-03-04 | 12.518 | 3,472,037 | -802 | 0.49% | 43,463,155 |
| 2008-03-05 | 2008-03-03 | 12.393 | 3,472,839 | +8,020 | 0.49% | 43,040,194 |
| 2008-03-04 | 2008-02-29 | 12.618 | 3,464,819 | -160,408 | 0.49% | 43,718,400 |
| 2008-03-03 | 2008-02-28 | 12.792 | 3,625,227 | -111,484 | 0.51% | 46,375,196 |
| 2008-02-29 | 2008-02-27 | 12.718 | 3,736,711 | +2,406 | 0.53% | 47,521,799 |
| 2008-02-28 | 2008-02-26 | 12.742 | 3,734,305 | -31,280 | 0.53% | 47,584,320 |
| 2008-02-27 | 2008-02-25 | 12.718 | 3,765,585 | -25,665 | 0.53% | 47,889,005 |
| 2008-02-26 | 2008-02-22 | 12.817 | 3,791,250 | +18,447 | 0.53% | 48,593,561 |
| 2008-02-25 | 2008-02-21 | 12.543 | 3,772,803 | +20,051 | 0.53% | 47,322,241 |
| 2008-02-22 | 2008-02-20 | 12.269 | 3,752,752 | -274,298 | 0.53% | 46,041,361 |
| 2008-02-21 | 2008-02-19 | 12.543 | 4,027,050 | +11,228 | 0.57% | 50,511,259 |
| 2008-02-20 | 2008-02-18 | 11.895 | 4,015,822 | +16,843 | 0.57% | 47,766,786 |
| 2008-02-19 | 2008-02-15 | 11.570 | 3,998,979 | +19,249 | 0.56% | 46,270,084 |
| 2008-02-18 | 2008-02-14 | 11.620 | 3,979,730 | -34,487 | 0.56% | 46,245,844 |
| 2008-02-15 | 2008-02-13 | 11.396 | 4,014,217 | -92,235 | 0.57% | 45,745,695 |
| 2008-02-14 | 2008-02-12 | 11.097 | 4,106,452 | +4,010 | 0.58% | 45,567,998 |
| 2008-02-13 | 2008-02-11 | 10.872 | 4,102,442 | +32,884 | 0.58% | 44,602,800 |
| 2008-02-05 | 2008-02-01 | 11.670 | 4,069,558 | -84,215 | 0.57% | 47,492,637 |
| 2008-02-01 | 2008-01-30 | 10.673 | 4,153,773 | -64,163 | 0.58% | 44,332,244 |
| 2008-01-31 | 2008-01-29 | 10.897 | 4,217,936 | +40,904 | 0.59% | 45,963,660 |
| 2008-01-30 | 2008-01-28 | 10.897 | 4,177,032 | +82,610 | 0.59% | 45,517,922 |
| 2008-01-29 | 2008-01-25 | 11.496 | 4,094,422 | -99,453 | 0.58% | 47,068,105 |
| 2008-01-28 | 2008-01-24 | 10.872 | 4,193,875 | -40,102 | 0.59% | 45,596,883 |
| 2008-01-25 | 2008-01-23 | 10.698 | 4,233,977 | -1,604 | 0.60% | 45,293,822 |
| 2008-01-24 | 2008-01-22 | 10.274 | 4,235,581 | -85,016 | 0.60% | 43,515,441 |
| 2008-01-23 | 2008-01-21 | 11.845 | 4,320,597 | -125,119 | 0.61% | 51,176,497 |
| 2008-01-22 | 2008-01-18 | 12.344 | 4,445,716 | +272,694 | 0.63% | 54,875,703 |
| 2008-01-21 | 2008-01-17 | 12.443 | 4,173,022 | +72,184 | 0.59% | 51,925,945 |
| 2008-01-18 | 2008-01-16 | 12.718 | 4,100,838 | -576,668 | 0.58% | 52,152,601 |
| 2008-01-17 | 2008-01-15 | 13.615 | 4,677,506 | +29,676 | 0.66% | 63,685,444 |
| 2008-01-16 | 2008-01-14 | 13.491 | 4,647,830 | +20,853 | 0.65% | 62,701,898 |
| 2008-01-15 | 2008-01-11 | 13.740 | 4,626,977 | +165,220 | 0.65% | 63,574,379 |
| 2008-01-14 | 2008-01-10 | 13.565 | 4,461,757 | +82,611 | 0.63% | 60,525,446 |
| 2008-01-11 | 2008-01-09 | 14.563 | 4,379,146 | -23,259 | 0.62% | 63,772,796 |
| 2008-01-10 | 2008-01-08 | 15.037 | 4,402,405 | +15,238 | 0.62% | 66,197,333 |
| 2008-01-09 | 2008-01-07 | 15.510 | 4,387,167 | +499,672 | 0.62% | 68,046,805 |
| 2008-01-08 | 2008-01-04 | 14.862 | 3,887,495 | +12,833 | 0.55% | 57,776,242 |
| 2008-01-07 | 2008-01-03 | 13.690 | 3,874,662 | +27,269 | 0.55% | 53,044,377 |
| 2008-01-04 | 2008-01-02 | 13.166 | 3,847,393 | -8,822 | 0.54% | 50,656,323 |
| 2008-01-03 | 2007-12-31 | 12.568 | 3,856,215 | -802 | 0.54% | 48,464,637 |
| 2008-01-02 | 2007-12-27 | 12.344 | 3,857,017 | +12,832 | 0.54% | 47,609,096 |
| 2007-12-28 | 2007-12-24 | 12.294 | 3,844,185 | +3,209 | 0.54% | 47,258,984 |
| 2007-12-27 | 2007-12-20 | 11.945 | 3,840,976 | +634,414 | 0.54% | 45,878,614 |
| 2007-12-21 | 2007-12-19 | 11.695 | 3,206,562 | -12,030 | 0.45% | 37,501,244 |
| 2007-12-20 | 2007-12-18 | 11.595 | 3,218,592 | +24,061 | 0.45% | 37,320,896 |
| 2007-12-19 | 2007-12-17 | 11.546 | 3,194,531 | -2,406 | 0.45% | 36,882,579 |
| 2007-12-18 | 2007-12-14 | 11.920 | 3,196,937 | -5,614 | 0.45% | 38,106,158 |
| 2007-12-17 | 2007-12-13 | 11.920 | 3,202,551 | -8,823 | 0.45% | 38,173,074 |
| 2007-12-14 | 2007-12-12 | 12.269 | 3,211,374 | +27,269 | 0.45% | 39,399,361 |
| 2007-12-13 | 2007-12-11 | 12.468 | 3,184,105 | +40,103 | 0.45% | 39,700,006 |
| 2007-12-11 | 2007-12-07 | 12.718 | 3,144,002 | +81,006 | 0.44% | 39,983,994 |
| 2007-12-10 | 2007-12-06 | 12.643 | 3,062,996 | +23,259 | 0.43% | 38,724,657 |
| 2007-12-06 | 2007-12-04 | 13.266 | 3,039,737 | -83,412 | 0.43% | 40,325,599 |
| 2007-12-05 | 2007-12-03 | 12.992 | 3,123,149 | -32,082 | 0.44% | 40,575,475 |
| 2007-12-04 | 2007-11-30 | 12.493 | 3,155,231 | -27,269 | 0.44% | 39,418,679 |
| 2007-12-03 | 2007-11-29 | 12.069 | 3,182,500 | -218,958 | 0.45% | 38,410,235 |
| 2007-11-30 | 2007-11-28 | 11.496 | 3,401,458 | -282,318 | 0.48% | 39,102,023 |
| 2007-11-29 | 2007-11-27 | 11.346 | 3,683,776 | +212,541 | 0.52% | 41,796,296 |
| 2007-11-28 | 2007-11-26 | 10.897 | 3,471,235 | -58,549 | 0.49% | 37,826,716 |
| 2007-11-27 | 2007-11-23 | 11.471 | 3,529,784 | -224,572 | 0.50% | 40,489,195 |
| 2007-11-26 | 2007-11-22 | 11.471 | 3,754,356 | -9,624 | 0.53% | 43,065,200 |
| 2007-11-23 | 2007-11-21 | 11.969 | 3,763,980 | +64,163 | 0.53% | 45,052,794 |
| 2007-11-22 | 2007-11-20 | 11.770 | 3,699,817 | -156,398 | 0.52% | 43,546,718 |
| 2007-11-21 | 2007-11-19 | 12.119 | 3,856,215 | +38,498 | 0.54% | 46,733,757 |
| 2007-11-20 | 2007-11-16 | 12.344 | 3,817,717 | -283,121 | 0.54% | 47,123,997 |
| 2007-11-19 | 2007-11-15 | 12.792 | 4,100,838 | +9,625 | 0.58% | 52,459,381 |
| 2007-11-16 | 2007-11-14 | 12.967 | 4,091,213 | -151,586 | 0.58% | 53,050,395 |
| 2007-11-15 | 2007-11-13 | 11.521 | 4,242,799 | +61,757 | 0.60% | 48,879,597 |
| 2007-11-14 | 2007-11-12 | 12.219 | 4,181,042 | +42,508 | 0.59% | 51,087,399 |
| 2007-11-13 | 2007-11-09 | 13.216 | 4,138,534 | -397,010 | 0.58% | 54,696,002 |
| 2007-11-12 | 2007-11-08 | 13.416 | 4,535,544 | -397,813 | 0.64% | 60,847,795 |
| 2007-11-09 | 2007-11-07 | 13.590 | 4,933,357 | -1,320,160 | 0.69% | 67,045,901 |
| 2007-11-08 | 2007-11-06 | 14.014 | 6,253,517 | +12,833 | 0.88% | 87,638,278 |
| 2007-11-07 | 2007-11-05 | 14.164 | 6,240,684 | +70,579 | 0.88% | 88,392,153 |
| 2007-11-06 | 2007-11-02 | 15.336 | 6,170,105 | +9,625 | 0.87% | 94,623,903 |
| 2007-11-05 | 2007-11-01 | 15.785 | 6,160,480 | -54,539 | 0.87% | 97,241,455 |
| 2007-11-02 | 2007-10-31 | 15.710 | 6,215,019 | +88,224 | 0.88% | 97,637,398 |
| 2007-11-01 | 2007-10-30 | 15.934 | 6,126,795 | -233,394 | 0.86% | 97,626,427 |
| 2007-10-31 | 2007-10-29 | 15.934 | 6,360,189 | +75,392 | 0.90% | 101,345,406 |
| 2007-10-30 | 2007-10-26 | 15.835 | 6,284,797 | +113,890 | 0.88% | 99,517,204 |
| 2007-10-29 | 2007-10-25 | 15.361 | 6,170,907 | -332,847 | 0.87% | 94,790,082 |
| 2007-10-26 | 2007-10-24 | 15.785 | 6,503,754 | +374,553 | 0.92% | 102,659,939 |
| 2007-10-25 | 2007-10-23 | 15.810 | 6,129,201 | +167,627 | 0.86% | 96,900,564 |
| 2007-10-24 | 2007-10-22 | 15.087 | 5,961,574 | +30,478 | 0.84% | 89,939,299 |
| 2007-10-23 | 2007-10-18 | 16.109 | 5,931,096 | +287,932 | 0.84% | 95,543,392 |
| 2007-10-22 | 2007-10-17 | 16.508 | 5,643,164 | +1,324,171 | 0.79% | 93,156,647 |
| 2007-10-18 | 2007-10-16 | 15.461 | 4,318,993 | +241,414 | 0.61% | 66,773,997 |
| 2007-10-17 | 2007-10-15 | 15.211 | 4,077,579 | -47,320 | 0.57% | 62,024,805 |
| 2007-10-16 | 2007-10-12 | 14.538 | 4,124,899 | +120,306 | 0.58% | 59,967,378 |
| 2007-10-15 | 2007-10-11 | 14.588 | 4,004,593 | +110,682 | 0.56% | 58,418,101 |
| 2007-10-12 | 2007-10-10 | 14.089 | 3,893,911 | +656,070 | 0.55% | 54,861,497 |
| 2007-10-11 | 2007-10-09 | 13.790 | 3,237,841 | +30,477 | 0.46% | 44,649,216 |
| 2007-10-10 | 2007-10-08 | 14.164 | 3,207,364 | +215,589 | 0.45% | 45,428,644 |
| 2007-10-09 | 2007-10-05 | 14.189 | 2,991,775 | -63,361 | 0.42% | 42,449,676 |
| 2007-10-08 | 2007-10-04 | 13.740 | 3,055,136 | +107,473 | 0.43% | 41,977,380 |
| 2007-10-05 | 2007-10-03 | 14.139 | 2,947,663 | +68,174 | 0.42% | 41,676,772 |
| 2007-10-04 | 2007-10-02 | 14.114 | 2,879,489 | +106,030 | 0.41% | 40,641,061 |
| 2007-10-03 | 2007-09-28 | 12.817 | 2,773,459 | -243,019 | 0.39% | 35,548,236 |
| 2007-10-02 | 2007-09-27 | 12.967 | 3,016,478 | -153,992 | 0.42% | 39,114,402 |
| 2007-09-28 | 2007-09-25 | 12.967 | 3,170,470 | +32,884 | 0.45% | 41,111,202 |
| 2007-09-27 | 2007-09-24 | 12.892 | 3,137,586 | +31,279 | 0.44% | 40,450,078 |
| 2007-09-25 | 2007-09-21 | 12.194 | 3,106,307 | +129,931 | 0.44% | 37,877,946 |
| 2007-09-24 | 2007-09-20 | 12.319 | 2,976,376 | -79,402 | 0.42% | 36,664,682 |
| 2007-09-20 | 2007-09-18 | 11.546 | 3,055,778 | -96,245 | 0.43% | 35,280,601 |
| 2007-09-19 | 2007-09-17 | 11.321 | 3,152,023 | -157,200 | 0.44% | 35,684,401 |
| 2007-09-18 | 2007-09-14 | 11.645 | 3,309,223 | -218,957 | 0.47% | 38,536,840 |
| 2007-09-17 | 2007-09-13 | 11.695 | 3,528,180 | -42,509 | 0.50% | 41,262,616 |
| 2007-09-14 | 2007-09-12 | 11.845 | 3,570,689 | +54,539 | 0.50% | 42,294,006 |
| 2007-09-13 | 2007-09-11 | 11.720 | 3,516,150 | +121,109 | 0.50% | 41,209,604 |
| 2007-09-12 | 2007-09-10 | 11.221 | 3,395,041 | -99,454 | 0.48% | 38,096,995 |
| 2007-09-11 | 2007-09-07 | 10.673 | 3,494,495 | -133,940 | 0.49% | 37,295,925 |
| 2007-09-10 | 2007-09-06 | 10.822 | 3,628,435 | -20,052 | 0.51% | 39,268,315 |
| 2007-09-07 | 2007-09-05 | 10.847 | 3,648,487 | +107,474 | 0.51% | 39,576,305 |
| 2007-09-06 | 2007-09-04 | 11.171 | 3,541,013 | +180,459 | 0.50% | 39,558,400 |
| 2007-09-05 | 2007-09-03 | 11.147 | 3,360,554 | -103,463 | 0.47% | 37,458,604 |
| 2007-09-04 | 2007-08-31 | 10.847 | 3,464,017 | +16,041 | 0.49% | 37,575,300 |
| 2007-09-03 | 2007-08-30 | 10.498 | 3,447,976 | -162,815 | 0.49% | 36,197,578 |
| 2007-08-31 | 2007-08-29 | 10.274 | 3,610,791 | +295,954 | 0.51% | 37,096,484 |
| 2007-08-30 | 2007-08-28 | 10.448 | 3,314,837 | -128,327 | 0.47% | 34,634,537 |
| 2007-08-29 | 2007-08-27 | 10.673 | 3,443,164 | -28,071 | 0.48% | 36,748,081 |
| 2007-08-28 | 2007-08-24 | 10.349 | 3,471,235 | +4,812 | 0.49% | 35,922,396 |
| 2007-08-27 | 2007-08-23 | 10.349 | 3,466,423 | -149,982 | 0.49% | 35,872,599 |
| 2007-08-24 | 2007-08-22 | 9.601 | 3,616,405 | +28,072 | 0.51% | 34,719,301 |
| 2007-08-23 | 2007-08-21 | 9.326 | 3,588,333 | -59,351 | 0.51% | 33,465,516 |
| 2007-08-22 | 2007-08-20 | 9.451 | 3,647,684 | +125,118 | 0.51% | 34,473,835 |
| 2007-08-21 | 2007-08-17 | 8.728 | 3,522,566 | +48,925 | 0.50% | 30,744,000 |
| 2007-08-20 | 2007-08-16 | 9.226 | 3,473,641 | +14,436 | 0.49% | 32,049,395 |
| 2007-08-17 | 2007-08-15 | 9.800 | 3,459,205 | -41,706 | 0.49% | 33,900,182 |
| 2007-08-16 | 2007-08-14 | 10.074 | 3,500,911 | +8,021 | 0.49% | 35,269,201 |
| 2007-08-15 | 2007-08-13 | 10.174 | 3,492,890 | +58,549 | 0.49% | 35,536,795 |
| 2007-08-14 | 2007-08-10 | 10.024 | 3,434,341 | -23,260 | 0.48% | 34,427,275 |
| 2007-08-13 | 2007-08-09 | 10.324 | 3,457,601 | +802 | 0.49% | 35,695,083 |
| 2007-08-09 | 2007-08-07 | 9.875 | 3,456,799 | +4,011 | 0.49% | 34,135,204 |
| 2007-08-08 | 2007-08-06 | 10.124 | 3,452,788 | +4,010 | 0.49% | 34,956,596 |
| 2007-08-07 | 2007-08-03 | 10.698 | 3,448,778 | +16,843 | 0.49% | 36,893,998 |
| 2007-08-06 | 2007-08-02 | 10.897 | 3,431,935 | -112,286 | 0.48% | 37,398,456 |
| 2007-08-03 | 2007-08-01 | 11.097 | 3,544,221 | +18,447 | 0.50% | 39,329,098 |
| 2007-08-02 | 2007-07-31 | 11.496 | 3,525,774 | -154,794 | 0.50% | 40,531,118 |
| 2007-08-01 | 2007-07-30 | 11.296 | 3,680,568 | -84,215 | 0.52% | 41,576,338 |
| 2007-07-31 | 2007-07-27 | 11.047 | 3,764,783 | +64,966 | 0.53% | 41,588,845 |
| 2007-07-30 | 2007-07-26 | 11.695 | 3,699,817 | -4,812 | 0.52% | 43,269,938 |
| 2007-07-27 | 2007-07-25 | 11.895 | 3,704,629 | -280,715 | 0.52% | 44,065,255 |
| 2007-07-26 | 2007-07-24 | 11.969 | 3,985,344 | -24,061 | 0.56% | 47,702,401 |
| 2007-07-25 | 2007-07-23 | 11.446 | 4,009,405 | -35,290 | 0.56% | 45,890,818 |
| 2007-07-24 | 2007-07-20 | 11.695 | 4,044,695 | -109,078 | 0.57% | 47,303,340 |
| 2007-07-23 | 2007-07-19 | 11.720 | 4,153,773 | -40,102 | 0.58% | 48,682,604 |
| 2007-07-20 | 2007-07-18 | 11.745 | 4,193,875 | -76,194 | 0.59% | 49,257,183 |
| 2007-07-19 | 2007-07-17 | 12.144 | 4,270,069 | -802 | 0.60% | 51,855,764 |
| 2007-07-18 | 2007-07-16 | 12.019 | 4,270,871 | +21,655 | 0.60% | 51,333,004 |
| 2007-07-17 | 2007-07-13 | 12.169 | 4,249,216 | -38,498 | 0.60% | 51,708,485 |
| 2007-07-16 | 2007-07-12 | 12.418 | 4,287,714 | -35,289 | 0.60% | 53,246,165 |
| 2007-07-13 | 2007-07-11 | 12.518 | 4,323,003 | -172,439 | 0.61% | 54,115,595 |
| 2007-07-12 | 2007-07-10 | 12.443 | 4,495,442 | -52,133 | 0.63% | 55,937,896 |
| 2007-07-11 | 2007-07-09 | 11.945 | 4,547,575 | -247,831 | 0.64% | 54,318,600 |
| 2007-07-10 | 2007-07-06 | 11.471 | 4,795,406 | +52,935 | 0.68% | 55,006,802 |
| 2007-07-09 | 2007-07-05 | 10.972 | 4,742,471 | +16,843 | 0.67% | 52,034,399 |
| 2007-07-06 | 2007-07-04 | 11.171 | 4,725,628 | +115,494 | 0.67% | 52,792,318 |
| 2007-07-05 | 2007-07-03 | 11.047 | 4,610,134 | -105,870 | 0.65% | 50,927,278 |
| 2007-07-04 | 2007-06-29 | 10.648 | 4,716,004 | +14,437 | 0.66% | 50,215,203 |
| 2007-07-03 | 2007-06-28 | 10.872 | 4,701,567 | +10,427 | 0.66% | 51,116,641 |
| 2007-06-29 | 2007-06-27 | 10.498 | 4,691,140 | -10,427 | 0.66% | 49,248,576 |
| 2007-06-28 | 2007-06-26 | 10.797 | 4,701,567 | -34,488 | 0.66% | 50,764,921 |
| 2007-06-27 | 2007-06-25 | 10.847 | 4,736,055 | +802 | 0.67% | 51,373,503 |
| 2007-06-26 | 2007-06-22 | 11.595 | 4,735,253 | 0.67% | 54,907,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy