History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 362,000 +0 0.02% 872,420
2025-10-13 2025-10-09 2.310 362,000 +0 0.02% 836,220
2025-10-10 2025-10-08 2.280 362,000 +0 0.02% 825,360
2025-10-09 2025-10-06 2.320 362,000 +0 0.02% 839,840
2025-10-08 2025-10-03 2.310 362,000 +0 0.02% 836,220
2025-10-06 2025-10-02 2.330 362,000 +0 0.02% 843,460
2025-10-03 2025-09-30 2.380 362,000 +0 0.02% 861,560
2025-10-02 2025-09-29 2.350 362,000 +0 0.02% 850,700
2025-09-30 2025-09-26 2.320 362,000 +0 0.02% 839,840
2025-09-29 2025-09-25 2.370 362,000 +0 0.02% 857,940
2025-09-26 2025-09-24 2.390 362,000 +0 0.02% 865,180
2025-09-25 2025-09-23 2.380 362,000 +0 0.02% 861,560
2025-09-24 2025-09-22 2.380 362,000 +0 0.02% 861,560
2025-09-23 2025-09-19 2.400 362,000 +0 0.02% 868,800
2025-09-22 2025-09-18 2.420 362,000 +0 0.02% 876,040
2025-09-19 2025-09-17 2.470 362,000 +0 0.02% 894,140
2025-09-18 2025-09-16 2.470 362,000 +0 0.02% 894,140
2025-09-17 2025-09-15 2.420 362,000 +0 0.02% 876,040
2025-09-16 2025-09-12 2.460 362,000 +0 0.02% 890,520
2025-09-15 2025-09-11 2.470 362,000 +0 0.02% 894,140
2025-09-12 2025-09-10 2.410 362,000 +0 0.02% 872,420
2025-09-11 2025-09-09 2.410 362,000 +0 0.02% 872,420
2025-09-10 2025-09-08 2.390 362,000 +0 0.02% 865,180
2025-09-09 2025-09-05 2.390 362,000 +0 0.02% 865,180
2025-09-08 2025-09-04 2.340 362,000 +0 0.02% 847,080
2025-09-05 2025-09-03 2.370 362,000 +0 0.02% 857,940
2025-09-04 2025-09-02 2.370 362,000 +0 0.02% 857,940
2025-09-03 2025-09-01 2.430 362,000 +0 0.02% 879,660
2025-09-02 2025-08-29 2.440 362,000 +0 0.02% 883,280
2025-09-01 2025-08-28 2.400 362,000 +0 0.02% 868,800
2025-08-29 2025-08-27 2.400 362,000 +0 0.02% 868,800
2025-08-28 2025-08-26 2.440 362,000 +0 0.02% 883,280
2025-08-27 2025-08-25 2.500 362,000 +0 0.02% 905,000
2025-08-26 2025-08-22 2.330 362,000 +0 0.02% 843,460
2025-08-25 2025-08-21 2.240 362,000 +0 0.02% 810,880
2025-08-22 2025-08-20 2.210 362,000 +0 0.02% 800,020
2025-08-21 2025-08-19 2.170 362,000 +0 0.02% 785,540
2025-08-20 2025-08-18 2.200 362,000 +0 0.02% 796,400
2025-08-19 2025-08-15 2.200 362,000 +0 0.02% 796,400
2025-08-18 2025-08-14 2.200 362,000 +0 0.02% 796,400
2025-08-15 2025-08-13 2.190 362,000 +0 0.02% 792,780
2025-08-14 2025-08-12 2.160 362,000 +0 0.02% 781,920
2025-08-13 2025-08-11 2.160 362,000 +0 0.02% 781,920
2025-08-12 2025-08-08 2.150 362,000 +0 0.02% 778,300
2025-08-11 2025-08-07 2.150 362,000 +0 0.02% 778,300
2025-08-08 2025-08-06 2.130 362,000 +0 0.02% 771,060
2025-08-07 2025-08-05 2.140 362,000 +0 0.02% 774,680
2025-08-06 2025-08-04 2.140 362,000 +0 0.02% 774,680
2025-08-05 2025-08-01 2.140 362,000 +0 0.02% 774,680
2025-08-04 2025-07-31 2.170 362,000 +0 0.02% 785,540
2025-08-01 2025-07-30 2.220 362,000 +0 0.02% 803,640
2025-07-31 2025-07-29 2.220 362,000 +0 0.02% 803,640
2025-07-30 2025-07-28 2.220 362,000 +0 0.02% 803,640
2025-07-29 2025-07-25 2.290 362,000 +0 0.02% 828,980
2025-07-28 2025-07-24 2.200 362,000 +0 0.02% 796,400
2025-07-25 2025-07-23 2.170 362,000 +0 0.02% 785,540
2025-07-24 2025-07-22 2.200 362,000 +0 0.02% 796,400
2025-07-23 2025-07-21 2.130 362,000 +0 0.02% 771,060
2025-07-22 2025-07-18 2.080 362,000 +0 0.02% 752,960
2025-07-21 2025-07-17 2.080 362,000 +0 0.02% 752,960
2025-07-18 2025-07-16 2.080 362,000 +0 0.02% 752,960
2025-07-17 2025-07-15 2.080 362,000 +0 0.02% 752,960
2025-07-16 2025-07-14 2.080 362,000 +0 0.02% 752,960
2025-07-15 2025-07-11 2.080 362,000 +0 0.02% 752,960
2025-07-14 2025-07-10 2.080 362,000 -10,000 0.02% 752,960
2025-06-02 2025-05-29 2.192 372,000 +24,116 0.02% 815,465
2025-05-20 2025-05-16 2.085 347,884 +9,352 0.02% 725,400
2024-10-08 2024-10-04 2.459 338,532 -9,352 0.02% 832,599
2024-10-04 2024-10-02 2.385 347,884 -9,352 0.02% 829,560
2024-09-10 2024-09-05 2.010 357,236 +9,352 0.02% 718,160
2024-07-19 2024-07-17 2.320 347,884 +18,703 0.02% 807,240
2024-06-04 2024-05-31 2.928 329,181 +29,810 0.02% 963,756
2024-05-31 2024-05-29 2.963 299,371 -13,608 0.02% 887,041
2024-05-30 2024-05-28 2.998 312,979 +13,608 0.02% 938,401
2024-03-21 2024-03-19 2.751 299,371 -17,010 0.02% 823,680
2024-03-20 2024-03-18 2.751 316,381 +17,010 0.02% 870,481
2023-08-03 2023-08-01 2.269 299,371 -17,010 0.02% 679,360
2023-08-02 2023-07-31 2.281 316,381 +17,010 0.02% 721,681
2023-07-12 2023-07-10 2.046 299,371 -8,505 0.02% 612,480
2023-05-30 2023-05-25 2.601 307,876 +30,912 0.02% 800,783
2023-05-11 2023-05-09 2.915 276,964 +7,651 0.02% 807,261
2022-11-16 2022-11-14 2.196 269,313 -12,241 0.02% 591,360
2022-10-13 2022-10-11 2.235 281,554 -24,483 0.02% 629,279
2022-10-07 2022-10-05 2.222 306,037 +24,483 0.02% 679,999
2022-09-06 2022-09-02 2.614 281,554 +7,651 0.02% 735,999
2022-06-14 2022-06-10 3.255 273,903 -7,651 0.02% 891,419
2022-06-01 2022-05-30 3.651 281,554 +18,515 0.02% 1,028,087
2022-05-25 2022-05-23 3.693 263,039 +7,148 0.02% 971,520
2022-04-20 2022-04-14 4.085 255,891 +2,859 0.02% 1,045,359
2022-04-13 2022-04-11 4.183 253,032 +2,859 0.02% 1,058,460
2022-04-12 2022-04-08 4.155 250,173 +2,859 0.02% 1,039,500
2022-03-31 2022-03-29 4.113 247,314 +2,859 0.02% 1,017,241
2022-03-09 2022-03-07 4.071 244,455 -7,148 0.02% 995,221
2022-02-21 2022-02-17 3.400 251,603 -10,006 0.02% 855,362
2021-12-29 2021-12-24 2.938 261,609 -21,444 0.02% 768,599
2021-12-28 2021-12-22 2.812 283,053 +21,444 0.02% 795,960
2021-12-17 2021-12-15 2.938 261,609 +7,147 0.02% 768,599
2021-11-18 2021-11-16 3.330 254,462 +10,007 0.02% 847,281
2021-10-07 2021-10-05 4.673 244,455 -8,577 0.02% 1,142,281
2021-10-06 2021-10-04 4.575 253,032 -134,379 0.02% 1,157,580
2021-09-09 2021-09-07 3.512 387,411 -14,295 0.03% 1,360,421
2021-09-08 2021-09-06 3.456 401,706 +7,147 0.03% 1,388,139
2021-09-07 2021-09-03 3.442 394,559 +7,148 0.03% 1,357,922
2021-08-18 2021-08-16 4.015 387,411 -71,478 0.03% 1,555,541
2021-07-12 2021-07-08 3.833 458,889 -71,478 0.04% 1,759,081
2021-07-09 2021-07-07 3.847 530,367 -7,148 0.04% 2,040,501
2021-07-08 2021-07-06 3.637 537,515 -11,436 0.04% 1,955,202
2021-06-10 2021-06-08 3.651 548,951 -7,148 0.04% 2,004,480
2021-06-01 2021-05-28 3.569 556,099 +22,016 0.04% 1,984,674
2021-04-07 2021-03-31 2.739 534,083 -6,865 0.04% 1,462,641
2021-03-29 2021-03-25 2.637 540,948 -6,864 0.04% 1,426,281
2021-03-12 2021-03-10 2.695 547,812 +13,729 0.05% 1,476,299
2021-03-11 2021-03-09 2.666 534,083 +21,968 0.04% 1,423,741
2021-03-02 2021-02-26 2.739 512,115 +13,729 0.04% 1,402,479
2021-02-22 2021-02-18 2.899 498,386 -6,865 0.04% 1,444,741
2021-02-17 2021-02-11 2.622 505,251 +6,865 0.04% 1,324,801
2021-02-16 2021-02-09 2.899 498,386 +4,119 0.04% 1,444,741
2021-01-22 2021-01-20 2.418 494,267 -6,865 0.04% 1,195,200
2021-01-21 2021-01-19 2.476 501,132 -6,864 0.04% 1,241,001
2021-01-19 2021-01-15 2.200 507,996 -34,325 0.04% 1,117,399
2021-01-18 2021-01-14 2.258 542,321 -13,729 0.04% 1,224,501
2021-01-14 2021-01-12 1.675 556,050 +1,373 0.05% 931,500
2020-11-23 2020-11-19 2.098 554,677 -13,730 0.05% 1,163,520
2020-11-13 2020-11-11 1.748 568,407 -1,373 0.05% 993,600
2020-08-03 2020-07-30 1.690 569,780 +13,730 0.05% 962,800
2020-06-02 2020-05-29 1.867 556,050 +22,605 0.05% 1,038,205
2020-05-22 2020-05-20 1.789 533,445 +23,137 0.05% 954,499
2020-05-20 2020-05-18 1.805 510,308 +21,852 0.04% 921,040
2020-05-12 2020-05-08 1.789 488,456 +12,854 0.04% 874,000
2020-03-05 2020-03-03 2.272 475,602 +6,427 0.04% 1,080,400
2019-08-30 2019-08-28 3.127 469,175 +6,427 0.04% 1,467,300
2019-06-04 2019-05-31 4.499 462,748 +29,041 0.04% 2,081,852
2019-03-20 2019-03-18 4.117 433,707 -6,024 0.04% 1,785,600
2019-03-19 2019-03-15 4.051 439,731 +6,024 0.04% 1,781,201
2019-03-05 2019-03-01 4.217 433,707 -6,024 0.04% 1,828,800
2019-03-01 2019-02-27 4.250 439,731 -6,023 0.04% 1,868,801
2019-01-30 2019-01-28 4.051 445,754 +12,047 0.04% 1,805,598
2019-01-23 2019-01-21 4.117 433,707 -1,205 0.04% 1,785,600
2019-01-22 2019-01-18 4.067 434,912 +1,205 0.04% 1,768,901
2018-11-30 2018-11-28 4.399 433,707 -42,166 0.04% 1,908,000
2018-10-03 2018-09-28 5.263 475,873 -12,047 0.04% 2,504,300
2018-09-28 2018-09-26 5.080 487,920 -84,332 0.05% 2,478,598
2018-09-13 2018-09-11 4.549 572,252 -104,813 0.05% 2,602,999
2018-07-20 2018-07-18 4.565 677,065 -4,819 0.06% 3,091,001
2018-07-16 2018-07-12 4.682 681,884 -1,204 0.06% 3,192,241
2018-07-03 2018-06-28 4.582 683,088 -6,024 0.06% 3,129,838
2018-06-22 2018-06-20 4.682 689,112 -24,095 0.06% 3,226,079
2018-06-15 2018-06-13 4.682 713,207 -31,323 0.07% 3,338,880
2018-06-14 2018-06-12 4.615 744,530 -12,048 0.07% 3,436,079
2018-06-05 2018-06-01 4.467 756,578 +25,587 0.07% 3,379,906
2018-05-25 2018-05-23 4.278 730,991 -25,608 0.07% 3,127,440
2018-05-23 2018-05-18 4.175 756,599 -11,640 0.07% 3,159,000
2018-05-17 2018-05-15 4.021 768,239 -5,820 0.07% 3,088,800
2018-05-11 2018-05-09 3.729 774,059 -1,164 0.08% 2,886,100
2018-05-10 2018-05-08 3.746 775,223 +5,820 0.08% 2,903,760
2018-05-02 2018-04-27 3.488 769,403 -17,460 0.07% 2,683,660
2018-04-30 2018-04-26 3.436 786,863 +17,460 0.08% 2,704,000
2018-04-24 2018-04-20 3.643 769,403 +5,820 0.07% 2,802,640
2018-04-09 2018-04-04 3.540 763,583 -29,100 0.07% 2,702,720
2018-04-06 2018-04-03 3.574 792,683 +29,100 0.08% 2,832,960
2018-04-04 2018-03-29 3.780 763,583 -69,840 0.07% 2,886,400
2018-03-29 2018-03-27 3.849 833,423 -34,920 0.08% 3,207,680
2018-03-27 2018-03-23 3.591 868,343 -36,084 0.08% 3,118,280
2018-03-23 2018-03-21 3.660 904,427 +9,312 0.09% 3,310,020
2018-03-22 2018-03-20 3.729 895,115 +53,544 0.09% 3,337,460
2018-03-21 2018-03-19 3.849 841,571 +46,560 0.08% 3,239,040
2018-03-14 2018-03-12 4.089 795,011 -24,444 0.08% 3,251,080
2018-03-13 2018-03-09 3.900 819,455 -40,740 0.08% 3,196,160
2018-03-12 2018-03-08 3.866 860,195 +24,444 0.08% 3,325,500
2018-03-09 2018-03-07 3.918 835,751 +11,640 0.08% 3,274,080
2018-03-07 2018-03-05 3.952 824,111 +29,100 0.08% 3,256,800
2018-02-28 2018-02-26 4.158 795,011 +13,968 0.08% 3,305,720
2018-02-27 2018-02-23 4.227 781,043 +40,740 0.08% 3,301,320
2018-02-13 2018-02-09 4.141 740,303 +11,640 0.07% 3,065,520
2018-02-08 2018-02-06 4.175 728,663 +23,280 0.07% 3,042,360
2018-02-07 2018-02-05 4.605 705,383 +23,280 0.07% 3,248,159
2018-01-26 2018-01-24 5.155 682,103 -5,820 0.07% 3,515,999
2018-01-24 2018-01-22 4.914 687,923 -5,820 0.07% 3,380,519
2018-01-19 2018-01-17 5.017 693,743 -40,740 0.07% 3,480,639
2018-01-17 2018-01-15 4.553 734,483 +11,640 0.07% 3,344,300
2018-01-16 2018-01-12 4.605 722,843 -151,320 0.07% 3,328,560
2018-01-11 2018-01-09 4.399 874,163 -19,788 0.08% 3,845,120
2018-01-03 2017-12-29 4.244 893,951 +19,788 0.09% 3,793,920
2018-01-02 2017-12-28 4.416 874,163 -19,788 0.08% 3,860,140
2017-12-27 2017-12-21 4.244 893,951 -15,132 0.09% 3,793,920
2017-12-22 2017-12-20 4.124 909,083 -16,296 0.09% 3,748,801
2017-12-21 2017-12-19 4.072 925,379 +16,296 0.09% 3,768,301
2017-12-20 2017-12-18 4.107 909,083 -16,296 0.09% 3,733,181
2017-12-19 2017-12-15 4.107 925,379 +15,132 0.09% 3,800,101
2017-12-18 2017-12-14 4.158 910,247 -8,148 0.09% 3,784,881
2017-12-15 2017-12-13 4.192 918,395 -8,148 0.09% 3,850,321
2017-11-17 2017-11-15 4.192 926,543 +17,460 0.09% 3,884,481
2017-11-10 2017-11-08 4.175 909,083 +17,460 0.09% 3,795,661
2017-11-09 2017-11-07 4.296 891,623 -34,920 0.09% 3,830,000
2017-11-06 2017-11-02 4.124 926,543 -17,460 0.09% 3,820,801
2017-11-01 2017-10-30 4.003 944,003 -23,280 0.09% 3,779,261
2017-10-31 2017-10-27 3.883 967,283 +18,624 0.09% 3,756,121
2017-10-27 2017-10-25 4.003 948,659 +23,280 0.09% 3,797,901
2017-10-26 2017-10-24 4.124 925,379 +17,460 0.09% 3,816,001
2017-10-23 2017-10-19 4.038 907,919 +29,100 0.09% 3,666,001
2017-10-19 2017-10-17 4.175 878,819 -5,820 0.09% 3,669,300
2017-10-18 2017-10-16 4.175 884,639 +23,280 0.09% 3,693,600
2017-10-16 2017-10-12 4.227 861,359 +5,820 0.08% 3,640,800
2017-10-13 2017-10-11 4.158 855,539 +17,460 0.08% 3,557,400
2017-10-06 2017-10-03 4.467 838,079 -69,840 0.08% 3,744,000
2017-10-04 2017-09-29 4.364 907,919 -11,640 0.09% 3,962,401
2017-10-03 2017-09-28 4.107 919,559 +9,312 0.09% 3,776,201
2017-09-22 2017-09-20 4.124 910,247 -164,124 0.09% 3,753,601
2017-09-08 2017-09-06 4.072 1,074,371 -11,640 0.10% 4,375,021
2017-09-04 2017-08-31 4.141 1,086,011 -11,640 0.11% 4,497,061
2017-08-29 2017-08-25 3.969 1,097,651 -23,280 0.11% 4,356,661
2017-08-24 2017-08-21 3.900 1,120,931 +23,280 0.11% 4,372,022
2017-08-22 2017-08-18 3.952 1,097,651 +11,640 0.11% 4,337,801
2017-08-17 2017-08-15 4.089 1,086,011 -11,640 0.11% 4,441,081
2017-08-10 2017-08-08 4.158 1,097,651 -23,280 0.11% 4,564,122
2017-07-31 2017-07-27 3.643 1,120,931 +11,640 0.11% 4,083,121
2017-07-27 2017-07-25 3.677 1,109,291 +11,640 0.11% 4,078,841
2017-07-25 2017-07-21 4.003 1,097,651 -23,280 0.11% 4,394,381
2017-06-19 2017-06-15 3.351 1,120,931 -11,640 0.11% 3,755,701
2017-06-07 2017-06-05 3.467 1,132,571 +32,490 0.11% 3,926,809
2017-05-29 2017-05-25 3.679 1,100,081 +11,306 0.11% 4,047,681
2017-05-25 2017-05-23 3.715 1,088,775 +28,266 0.11% 4,044,601
2017-05-11 2017-05-09 3.715 1,060,509 +16,959 0.11% 3,939,598
2017-05-09 2017-05-05 3.697 1,043,550 -107,408 0.10% 3,858,139
2017-05-05 2017-05-02 3.874 1,150,958 +16,959 0.11% 4,458,840
2017-05-04 2017-04-28 3.945 1,133,999 -11,306 0.11% 4,473,380
2017-05-02 2017-04-27 3.892 1,145,305 +11,306 0.11% 4,457,200
2017-04-28 2017-04-26 4.033 1,133,999 +11,306 0.11% 4,573,680
2017-04-24 2017-04-20 3.803 1,122,693 +11,306 0.11% 4,269,901
2017-04-05 2017-03-31 4.422 1,111,387 -9,045 0.11% 4,915,001
2017-04-03 2017-03-30 4.299 1,120,432 -7,914 0.11% 4,816,262
2017-03-31 2017-03-29 4.016 1,128,346 +16,959 0.11% 4,530,921
2017-03-06 2017-03-02 4.741 1,111,387 -11,306 0.11% 5,268,881
2017-03-02 2017-02-28 4.759 1,122,693 -5,653 0.11% 5,342,341
2017-02-28 2017-02-24 4.794 1,128,346 +5,653 0.11% 5,409,161
2017-02-24 2017-02-22 4.829 1,122,693 +11,306 0.11% 5,421,781
2017-02-21 2017-02-17 4.529 1,111,387 -5,653 0.11% 5,032,961
2017-02-17 2017-02-15 4.564 1,117,040 -11,306 0.11% 5,098,081
2017-02-15 2017-02-13 4.741 1,128,346 -11,306 0.11% 5,349,281
2017-02-14 2017-02-10 4.599 1,139,652 +22,612 0.11% 5,241,600
2017-02-09 2017-02-07 4.900 1,117,040 -5,653 0.11% 5,473,521
2017-01-26 2017-01-24 4.670 1,122,693 -28,265 0.11% 5,243,041
2017-01-24 2017-01-20 4.246 1,150,958 +33,918 0.11% 4,886,400
2017-01-05 2017-01-03 3.750 1,117,040 +565,304 0.11% 4,189,121
2016-12-08 2016-12-06 3.343 551,736 -11,306 0.06% 1,844,639
2016-12-07 2016-12-05 3.237 563,042 +11,306 0.06% 1,822,679
2016-12-06 2016-12-02 3.290 551,736 -16,959 0.06% 1,815,359
2016-12-05 2016-12-01 3.361 568,695 -11,306 0.06% 1,911,399
2016-12-02 2016-11-30 3.149 580,001 -5,653 0.06% 1,826,279
2016-12-01 2016-11-29 3.166 585,654 +5,653 0.06% 1,854,439
2016-11-30 2016-11-28 3.255 580,001 +5,653 0.06% 1,887,839
2016-11-25 2016-11-23 3.361 574,348 -5,653 0.06% 1,930,399
2016-11-24 2016-11-22 3.255 580,001 -5,653 0.06% 1,887,839
2016-11-17 2016-11-15 3.166 585,654 -22,613 0.06% 1,854,439
2016-11-16 2016-11-14 3.237 608,267 +5,653 0.06% 1,969,081
2016-10-14 2016-10-12 2.777 602,614 +5,653 0.06% 1,673,621
2016-10-13 2016-10-11 2.777 596,961 -5,653 0.06% 1,657,921
2016-10-11 2016-10-06 2.777 602,614 +5,653 0.06% 1,673,621
2016-10-07 2016-10-05 2.653 596,961 +84,796 0.06% 1,584,001
2016-09-07 2016-09-05 2.689 512,165 -5,653 0.05% 1,377,120
2016-06-02 2016-05-31 3.221 517,818 +28,707 0.05% 1,667,991
2016-05-11 2016-05-09 3.109 489,111 -11,747 0.05% 1,520,560
2016-04-18 2016-04-14 3.596 500,858 -21,359 0.05% 1,800,959
2015-08-31 2015-08-27 4.064 522,217 -12,815 0.06% 2,122,261
2015-08-27 2015-08-25 3.952 535,032 -5,339 0.06% 2,114,221
2015-07-07 2015-07-03 5.131 540,371 +106,792 0.06% 2,772,878
2015-07-03 2015-06-30 5.300 433,579 -5,339 0.05% 2,297,962
2015-06-17 2015-06-15 5.881 438,918 +53,396 0.05% 2,581,078
2015-06-01 2015-05-28 6.932 385,522 +32,413 0.04% 2,672,254
2015-04-15 2015-04-13 7.402 353,109 +14,672 0.04% 2,613,643
2015-04-13 2015-04-09 6.727 338,437 +9,782 0.04% 2,276,683
2015-04-02 2015-03-31 6.052 328,655 -4,891 0.04% 1,989,119
2015-04-01 2015-03-30 5.950 333,546 -19,563 0.04% 1,984,621
2015-03-05 2015-03-03 6.339 353,109 -9,781 0.04% 2,238,202
2015-03-02 2015-02-26 6.379 362,890 -9,781 0.04% 2,315,040
2015-02-26 2015-02-24 6.420 372,671 -4,891 0.04% 2,392,677
2015-02-17 2015-02-13 6.093 377,562 -3,913 0.04% 2,300,559
2015-02-10 2015-02-06 5.746 381,475 +14,672 0.04% 2,191,802
2015-02-06 2015-02-04 5.705 366,803 +52,820 0.04% 2,092,502
2015-01-20 2015-01-16 5.623 313,983 +9,781 0.04% 1,765,500
2015-01-07 2015-01-05 6.011 304,202 +4,891 0.04% 1,828,682
2014-12-29 2014-12-22 5.643 299,311 +4,891 0.03% 1,689,120
2014-12-23 2014-12-19 5.705 294,420 -24,454 0.03% 1,679,579
2014-11-26 2014-11-24 5.541 318,874 -48,907 0.04% 1,766,921
2014-11-24 2014-11-20 5.398 367,781 +9,782 0.04% 1,985,281
2014-11-21 2014-11-19 5.234 357,999 +48,907 0.04% 1,873,918
2014-11-13 2014-11-11 5.562 309,092 +9,781 0.04% 1,719,038
2014-10-21 2014-10-17 6.216 299,311 -7,825 0.03% 1,860,480
2014-10-14 2014-10-10 6.829 307,136 +17,606 0.04% 2,097,520
2014-10-13 2014-10-09 7.116 289,530 +7,826 0.03% 2,060,163
2014-09-23 2014-09-19 7.300 281,704 -3,913 0.03% 2,056,317
2014-08-29 2014-08-27 7.811 285,617 +4,891 0.03% 2,230,880
2014-08-21 2014-08-19 8.015 280,726 -4,891 0.03% 2,250,078
2014-08-14 2014-08-12 7.974 285,617 -2,934 0.03% 2,277,600
2014-08-11 2014-08-07 8.077 288,551 +19,562 0.03% 2,330,497
2014-08-07 2014-08-05 8.015 268,989 +14,673 0.03% 2,156,003
2014-08-01 2014-07-30 8.322 254,316 +9,781 0.03% 2,116,396
2014-07-15 2014-07-11 8.158 244,535 +9,781 0.03% 1,994,999
2014-07-07 2014-07-03 8.465 234,754 +9,782 0.03% 1,987,203
2014-06-30 2014-06-26 8.670 224,972 -24,454 0.03% 1,950,398
2014-06-19 2014-06-17 8.465 249,426 +4,891 0.03% 2,111,402
2014-06-13 2014-06-11 8.629 244,535 -4,891 0.03% 2,109,999
2014-06-09 2014-06-05 8.506 249,426 +4,891 0.03% 2,121,602
2014-06-04 2014-05-30 8.485 244,535 +9,781 0.03% 2,074,999
2014-05-29 2014-05-27 8.383 234,754 +4,891 0.03% 1,968,003
2014-05-28 2014-05-26 8.984 229,863 +19,563 0.03% 2,065,080
2014-05-27 2014-05-23 9.219 210,300 -24,006 0.02% 1,938,692
2014-04-28 2014-04-24 8.920 234,306 -4,687 0.03% 2,089,996
2014-04-25 2014-04-23 8.707 238,993 +4,687 0.03% 2,080,804
2014-04-16 2014-04-14 8.856 234,306 +9,372 0.03% 2,074,996
2014-04-15 2014-04-11 8.856 224,934 +4,686 0.03% 1,991,998
2014-04-08 2014-04-04 8.536 220,248 +9,372 0.03% 1,880,000
2014-04-04 2014-04-02 8.514 210,876 +35,615 0.03% 1,795,502
2014-03-28 2014-03-26 8.536 175,261 -4,686 0.02% 1,495,998
2014-03-18 2014-03-14 8.664 179,947 +4,686 0.02% 1,559,037
2014-03-14 2014-03-12 8.749 175,261 +4,686 0.02% 1,533,398
2014-03-13 2014-03-11 9.133 170,575 -4,686 0.02% 1,557,919
2014-03-12 2014-03-10 8.664 175,261 +9,372 0.02% 1,518,438
2014-03-07 2014-03-05 8.984 165,889 +4,686 0.02% 1,490,340
2014-03-06 2014-03-04 9.304 161,203 +18,745 0.02% 1,499,842
2014-03-05 2014-03-03 9.261 142,458 +42,175 0.02% 1,319,357
2014-03-03 2014-02-27 9.432 100,283 +4,686 0.01% 945,879
2014-02-28 2014-02-26 9.581 95,597 -4,686 0.01% 915,960
2014-02-27 2014-02-25 9.304 100,283 +4,686 0.01% 933,039
2014-02-26 2014-02-24 9.325 95,597 +4,686 0.01% 891,480
2014-02-24 2014-02-20 9.880 90,911 -28,117 0.01% 898,221
2014-02-20 2014-02-18 9.133 119,028 +25,305 0.01% 1,087,123
2014-02-18 2014-02-14 9.517 93,723 -13,121 0.01% 892,004
2014-02-17 2014-02-13 9.091 106,844 +14,059 0.01% 971,282
2014-02-14 2014-02-12 8.899 92,785 +25,305 0.01% 825,657
2014-02-11 2014-02-07 8.920 67,480 +2,811 0.01% 601,918
2014-02-10 2014-02-06 8.877 64,669 +9,373 0.01% 574,084
2014-01-23 2014-01-21 9.539 55,296 -3,749 0.01% 527,457
2014-01-02 2013-12-27 10.691 59,045 +4,686 0.01% 631,258
2013-12-04 2013-12-02 11.289 54,359 -9,372 0.01% 613,639
2013-12-02 2013-11-28 11.033 63,731 -4,686 0.01% 703,116
2013-10-07 2013-10-03 9.987 68,417 -9,373 0.01% 683,275
2013-10-03 2013-09-30 9.752 77,790 -4,686 0.01% 758,623
2013-08-15 2013-08-12 8.557 82,476 -4,686 0.01% 705,761
2013-08-05 2013-08-01 7.981 87,162 -4,686 0.01% 695,640
2013-08-02 2013-07-31 7.640 91,848 +4,686 0.01% 701,679
2013-07-16 2013-07-12 8.514 87,162 +4,686 0.01% 742,140
2013-07-05 2013-07-03 9.347 82,476 +4,686 0.01% 770,881
2013-07-04 2013-07-02 9.475 77,790 +9,373 0.01% 737,043
2013-06-27 2013-06-25 8.899 68,417 -2,812 0.01% 608,816
2013-06-26 2013-06-24 9.069 71,229 +2,812 0.01% 645,999
2013-06-17 2013-06-13 10.115 68,417 +4,686 0.01% 692,035
2013-06-10 2013-06-06 10.841 63,731 +6,560 0.01% 690,876
2013-06-07 2013-06-05 10.883 57,171 -14,058 0.01% 622,203
2013-06-04 2013-05-31 10.692 71,229 +2,708 0.01% 761,594
2013-06-03 2013-05-30 11.069 68,521 +13,524 0.01% 758,480
2013-05-27 2013-05-23 11.491 54,997 -13,524 0.01% 631,959
2013-05-24 2013-05-22 11.513 68,521 -18,032 0.01% 788,880
2013-05-21 2013-05-16 10.825 86,553 +4,508 0.01% 936,962
2013-04-02 2013-03-27 10.648 82,045 -9,016 0.01% 873,601
2013-03-19 2013-03-15 10.448 91,061 +18,032 0.01% 951,422
2013-03-11 2013-03-07 11.114 73,029 -4,508 0.01% 811,620
2013-03-04 2013-02-28 11.025 77,537 -4,508 0.01% 854,841
2013-02-28 2013-02-26 10.093 82,045 +13,524 0.01% 828,101
2013-02-25 2013-02-21 10.892 68,521 +22,540 0.01% 746,320
2013-01-08 2013-01-04 12.267 45,981 -9,016 0.01% 564,058
2012-12-28 2012-12-24 11.690 54,997 -4,508 0.01% 642,939
2012-12-14 2012-12-12 11.469 59,505 -20,737 0.01% 682,439
2012-12-13 2012-12-11 11.180 80,242 -13,524 0.01% 897,123
2012-12-12 2012-12-10 10.825 93,766 -10,819 0.01% 1,015,044
2012-12-11 2012-12-07 10.626 104,585 +15,327 0.01% 1,111,283
2012-12-10 2012-12-06 10.626 89,258 +13,524 0.01% 948,424
2012-11-28 2012-11-26 10.559 75,734 +9,016 0.01% 799,683
2012-11-27 2012-11-23 10.603 66,718 +7,213 0.01% 707,442
2012-11-19 2012-11-15 10.803 59,505 -14,426 0.01% 642,839
2012-11-16 2012-11-14 10.759 73,931 +14,426 0.01% 795,405
2012-11-14 2012-11-12 10.626 59,505 +13,524 0.01% 632,279
2012-11-08 2012-11-06 11.047 45,981 +9,016 0.01% 507,958
2012-11-07 2012-11-05 11.158 36,965 +4,508 0.00% 412,457
2012-10-12 2012-10-10 11.003 32,457 -4,508 0.00% 357,116
2012-08-28 2012-08-24 10.115 36,965 -10,819 0.00% 373,917
2012-08-27 2012-08-23 10.027 47,784 +15,327 0.01% 479,116
2012-07-03 2012-06-28 9.650 32,457 -27,048 0.00% 313,197
2012-06-29 2012-06-27 10.160 59,505 +9,016 0.01% 604,559
2012-06-28 2012-06-26 10.226 50,489 -9,016 0.01% 516,318
2012-06-19 2012-06-15 10.958 59,505 -5,410 0.01% 652,079
2012-06-14 2012-06-12 11.114 64,915 +5,410 0.01% 721,444
2012-06-11 2012-06-07 11.047 59,505 -8,114 0.01% 657,359
2012-06-08 2012-06-06 11.722 67,619 +8,114 0.01% 792,624
2012-06-07 2012-06-05 11.837 59,505 +2,299 0.01% 704,377
2012-06-06 2012-06-04 12.206 57,206 +34,670 0.01% 698,284
2012-05-04 2012-05-02 12.899 22,536 -2,600 0.00% 290,685
2012-05-03 2012-04-30 12.806 25,136 +2,600 0.00% 321,902
2012-04-30 2012-04-26 12.530 22,536 -26,002 0.00% 282,365
2012-04-25 2012-04-23 13.199 48,538 +4,334 0.01% 640,638
2012-04-10 2012-04-03 13.822 44,204 +26,002 0.01% 610,974
2012-01-10 2012-01-06 13.660 18,202 -4,334 0.00% 248,643
2011-11-24 2011-11-22 13.706 22,536 -81,474 0.00% 308,886
2011-11-22 2011-11-18 14.352 104,010 +13,001 0.01% 1,492,795
2011-11-21 2011-11-17 14.999 91,009 +72,807 0.01% 1,364,999
2011-11-16 2011-11-14 14.422 18,202 -4,334 0.00% 262,503
2011-11-14 2011-11-10 13.729 22,536 +4,334 0.00% 309,406
2011-11-08 2011-11-04 14.906 18,202 -4,334 0.00% 271,323
2011-11-02 2011-10-31 14.214 22,536 +4,334 0.00% 320,326
2011-10-27 2011-10-25 13.545 18,202 -4,334 0.00% 246,543
2011-10-20 2011-10-18 12.668 22,536 +4,334 0.00% 285,485
2011-10-19 2011-10-17 13.383 18,202 -4,334 0.00% 243,602
2011-10-18 2011-10-14 12.829 22,536 +4,334 0.00% 289,125
2011-10-07 2011-10-04 11.999 18,202 -4,334 0.00% 218,402
2011-09-20 2011-09-16 14.260 22,536 -4,333 0.00% 321,366
2011-09-15 2011-09-12 13.683 26,869 -13,002 0.00% 367,655
2011-09-05 2011-09-01 14.514 39,871 +17,335 0.01% 578,685
2011-06-30 2011-06-28 14.422 22,536 -21,668 0.00% 325,006
2011-06-29 2011-06-27 14.329 44,204 +21,668 0.01% 633,414
2011-06-15 2011-06-13 13.476 22,536 -4,333 0.00% 303,686
2011-06-10 2011-06-08 12.783 26,869 +4,333 0.00% 343,476
2011-06-09 2011-06-07 13.014 22,536 -26,002 0.00% 293,285
2011-06-01 2011-05-30 14.283 48,538 +26,002 0.01% 693,278
2011-04-29 2011-04-27 15.671 22,536 +370 0.00% 353,158
2011-04-26 2011-04-20 16.117 22,166 -12,788 0.00% 357,239
2011-04-01 2011-03-30 14.803 34,954 -4,263 0.00% 517,418
2011-03-23 2011-03-21 14.779 39,217 -4,263 0.01% 579,602
2011-03-22 2011-03-18 14.568 43,480 +4,263 0.01% 633,427
2011-03-11 2011-03-09 15.225 39,217 +4,263 0.01% 597,082
2011-03-09 2011-03-07 15.436 34,954 -4,263 0.00% 539,558
2011-03-08 2011-03-04 15.225 39,217 +4,263 0.01% 597,082
2011-03-07 2011-03-03 14.826 34,954 -4,263 0.00% 518,238
2011-03-04 2011-03-02 14.404 39,217 +4,263 0.01% 564,882
2011-03-03 2011-03-01 14.639 34,954 -5,115 0.00% 511,678
2011-03-01 2011-02-25 14.568 40,069 +852 0.01% 583,735
2011-02-28 2011-02-24 14.709 39,217 +4,263 0.01% 576,842
2011-02-25 2011-02-23 14.334 34,954 -21,314 0.00% 501,018
2011-02-24 2011-02-22 14.568 56,268 +21,314 0.01% 819,725
2011-02-22 2011-02-18 15.460 34,954 -12,788 0.00% 540,378
2011-02-18 2011-02-16 15.647 47,742 +12,788 0.01% 747,036
2011-02-14 2011-02-10 14.592 34,954 -12,788 0.00% 510,038
2011-02-11 2011-02-09 15.295 47,742 -8,526 0.01% 730,236
2011-02-10 2011-02-08 15.600 56,268 +21,314 0.01% 877,806
2011-02-08 2011-02-02 16.726 34,954 -4,263 0.00% 584,658
2011-02-07 2011-01-31 15.108 39,217 -47,742 0.01% 592,482
2011-02-01 2011-01-28 14.826 86,959 +47,742 0.01% 1,289,279
2011-01-24 2011-01-20 15.858 39,217 -7,673 0.01% 621,923
2011-01-07 2011-01-05 13.818 46,890 -2,557 0.01% 647,904
2011-01-05 2011-01-03 13.395 49,447 +2,557 0.01% 662,356
2011-01-04 2010-12-31 13.067 46,890 -3,410 0.01% 612,704
2010-12-15 2010-12-13 13.372 50,300 -2,557 0.01% 672,602
2010-12-13 2010-12-09 13.724 52,857 -853 0.01% 725,393
2010-12-08 2010-12-06 14.029 53,710 +4,263 0.01% 753,480
2010-12-07 2010-12-03 13.771 49,447 -4,263 0.01% 680,916
2010-12-02 2010-11-30 14.521 53,710 -17,051 0.01% 779,940
2010-12-01 2010-11-29 14.615 70,761 +21,314 0.01% 1,034,183
2010-11-25 2010-11-23 13.958 49,447 -8,526 0.01% 690,196
2010-11-24 2010-11-22 14.287 57,973 +4,263 0.01% 828,244
2010-11-16 2010-11-12 13.255 53,710 +4,263 0.01% 711,900
2010-10-15 2010-10-13 14.873 49,447 -4,263 0.01% 735,435
2010-10-13 2010-10-11 13.935 53,710 -853 0.01% 748,440
2010-10-07 2010-10-05 13.208 54,563 +4,263 0.01% 720,646
2010-09-28 2010-09-24 13.911 50,300 -4,263 0.01% 699,742
2010-09-22 2010-09-20 12.950 54,563 -85,254 0.01% 706,566
2010-09-21 2010-09-17 12.879 139,817 -143,226 0.02% 1,800,726
2010-08-23 2010-08-19 12.340 283,043 -1,705 0.04% 3,492,637
2010-08-20 2010-08-18 12.293 284,748 +1,705 0.04% 3,500,316
2010-07-26 2010-07-22 11.589 283,043 -1,705 0.04% 3,280,157
2010-05-27 2010-05-25 10.181 284,748 -69,909 0.04% 2,899,117
2010-05-18 2010-05-14 11.495 354,657 -4,262 0.05% 4,076,804
2010-05-03 2010-04-29 11.377 358,919 +5,900 0.05% 4,083,470
2010-04-14 2010-04-12 11.854 353,019 +5,870 0.05% 4,184,745
2010-03-29 2010-03-25 11.377 347,149 -4,193 0.05% 3,949,561
2010-03-26 2010-03-24 11.640 351,342 +4,193 0.05% 4,089,446
2010-03-17 2010-03-15 12.450 347,149 -5,031 0.05% 4,322,161
2010-03-16 2010-03-12 12.140 352,180 +5,031 0.05% 4,275,600
2010-03-12 2010-03-10 12.570 347,149 +99,784 0.05% 4,363,561
2010-03-08 2010-03-04 12.164 247,365 +17,609 0.03% 3,009,005
2010-03-04 2010-03-02 12.498 229,756 +150,935 0.03% 2,871,526
2010-03-01 2010-02-25 11.783 78,821 +25,155 0.01% 928,717
2010-02-08 2010-02-04 11.854 53,666 -4,192 0.01% 636,166
2010-02-05 2010-02-03 11.997 57,858 +4,192 0.01% 694,138
2010-02-03 2010-02-01 11.950 53,666 -4,192 0.01% 641,286
2010-02-02 2010-01-29 12.069 57,858 -15,094 0.01% 698,278
2010-01-26 2010-01-22 12.117 72,952 -1,677 0.01% 883,925
2010-01-21 2010-01-19 13.238 74,629 -20,963 0.01% 987,905
2010-01-20 2010-01-18 13.118 95,592 -4,192 0.01% 1,254,004
2010-01-19 2010-01-15 12.927 99,784 +20,963 0.01% 1,289,956
2010-01-15 2010-01-13 12.617 78,821 +4,192 0.01% 994,517
2010-01-11 2010-01-07 12.450 74,629 -20,963 0.01% 929,165
2010-01-08 2010-01-06 12.427 95,592 -8,385 0.01% 1,187,883
2010-01-07 2010-01-05 12.761 103,977 +20,963 0.01% 1,326,800
2010-01-06 2010-01-04 11.854 83,014 -5,870 0.01% 984,062
2009-12-16 2009-12-14 11.043 88,884 +839 0.01% 981,565
2009-12-15 2009-12-11 11.019 88,045 +1,677 0.01% 970,200
2009-12-11 2009-12-09 11.353 86,368 -8,385 0.01% 980,560
2009-12-10 2009-12-08 10.996 94,753 -15,094 0.01% 1,041,858
2009-12-09 2009-12-07 10.518 109,847 +12,578 0.01% 1,155,424
2009-12-02 2009-11-30 9.827 97,269 -8,385 0.01% 955,842
2009-12-01 2009-11-27 9.684 105,654 -12,578 0.01% 1,023,120
2009-11-26 2009-11-24 10.041 118,232 -12,578 0.02% 1,187,221
2009-11-25 2009-11-23 10.018 130,810 +1,677 0.02% 1,310,403
2009-11-23 2009-11-19 10.352 129,133 -1,677 0.02% 1,336,723
2009-11-19 2009-11-17 10.423 130,810 -8,385 0.02% 1,363,443
2009-11-13 2009-11-11 10.280 139,195 -8,385 0.02% 1,430,920
2009-11-12 2009-11-10 10.137 147,580 -6,708 0.02% 1,495,998
2009-11-06 2009-11-04 10.232 154,288 -12,578 0.02% 1,578,716
2009-11-03 2009-10-30 9.994 166,866 -12,578 0.02% 1,667,617
2009-11-02 2009-10-29 9.851 179,444 +25,156 0.02% 1,767,639
2009-10-28 2009-10-23 10.161 154,288 +54,504 0.02% 1,567,676
2009-10-23 2009-10-21 10.757 99,784 -33,541 0.01% 1,073,376
2009-10-22 2009-10-20 10.685 133,325 -8,386 0.02% 1,424,637
2009-10-21 2009-10-19 10.447 141,711 +20,964 0.02% 1,480,445
2009-10-20 2009-10-16 10.447 120,747 +20,963 0.02% 1,261,435
2009-10-19 2009-10-15 10.805 99,784 -20,963 0.01% 1,078,136
2009-10-16 2009-10-14 10.614 120,747 -12,578 0.02% 1,281,595
2009-10-14 2009-10-12 10.113 133,325 +12,578 0.02% 1,348,317
2009-10-13 2009-10-09 10.208 120,747 -4,193 0.02% 1,232,635
2009-10-12 2009-10-08 10.161 124,940 +46,119 0.02% 1,269,479
2009-10-07 2009-10-05 10.089 78,821 -12,578 0.01% 795,238
2009-10-05 2009-09-30 10.018 91,399 -4,193 0.01% 915,599
2009-10-02 2009-09-29 9.994 95,592 +12,578 0.01% 955,323
2009-09-30 2009-09-28 9.946 83,014 -8,385 0.01% 825,661
2009-09-25 2009-09-23 10.161 91,399 -8,385 0.01% 928,679
2009-09-23 2009-09-21 10.614 99,784 -25,156 0.01% 1,059,096
2009-09-22 2009-09-18 10.638 124,940 -4,193 0.02% 1,329,079
2009-09-18 2009-09-16 10.089 129,133 +41,927 0.02% 1,302,843
2009-09-08 2009-09-04 10.471 87,206 -4,193 0.01% 913,115
2009-09-02 2009-08-31 9.898 91,399 -4,193 0.01% 904,699
2009-08-27 2009-08-25 9.922 95,592 -20,963 0.01% 948,483
2009-08-26 2009-08-24 10.065 116,555 +839 0.02% 1,173,162
2009-08-24 2009-08-20 9.660 115,716 +25,155 0.02% 1,117,797
2009-08-21 2009-08-19 9.612 90,561 +8,386 0.01% 870,484
2009-08-12 2009-08-10 10.924 82,175 -37,734 0.01% 897,676
2009-08-11 2009-08-07 10.495 119,909 +12,578 0.02% 1,258,401
2009-08-07 2009-08-05 10.829 107,331 -20,963 0.01% 1,162,239
2009-08-06 2009-08-04 11.258 128,294 -16,771 0.02% 1,444,318
2009-08-05 2009-08-03 10.852 145,065 -62,889 0.02% 1,574,304
2009-08-04 2009-07-31 10.375 207,954 -19,286 0.03% 2,157,601
2009-08-03 2009-07-30 10.375 227,240 -8,385 0.03% 2,357,700
2009-07-31 2009-07-29 9.970 235,625 +23,478 0.03% 2,349,158
2009-07-30 2009-07-28 10.590 212,147 -2,515 0.03% 2,246,645
2009-07-29 2009-07-27 10.590 214,662 +4,193 0.03% 2,273,279
2009-07-28 2009-07-24 10.399 210,469 -16,771 0.03% 2,188,715
2009-07-27 2009-07-23 9.541 227,240 +8,385 0.03% 2,168,000
2009-07-24 2009-07-22 9.469 218,855 +41,926 0.03% 2,072,342
2009-07-23 2009-07-21 9.541 176,929 +4,193 0.02% 1,688,004
2009-07-22 2009-07-20 9.564 172,736 +12,578 0.02% 1,652,121
2009-07-21 2009-07-17 9.469 160,158 +25,156 0.02% 1,516,539
2009-07-17 2009-07-15 9.231 135,002 +8,385 0.02% 1,246,137
2009-07-16 2009-07-14 9.135 126,617 +8,385 0.02% 1,156,659
2009-07-15 2009-07-13 9.016 118,232 +12,578 0.02% 1,065,961
2009-07-14 2009-07-10 9.207 105,654 -20,963 0.01% 972,720
2009-07-13 2009-07-09 9.040 126,617 +29,348 0.02% 1,144,579
2009-07-08 2009-07-06 9.278 97,269 +12,578 0.01% 902,482
2009-07-07 2009-07-03 9.111 84,691 +4,193 0.01% 771,641
2009-06-29 2009-06-25 9.994 80,498 +2,515 0.01% 804,477
2009-06-25 2009-06-23 9.588 77,983 +12,578 0.01% 747,723
2009-06-24 2009-06-22 10.399 65,405 -8,385 0.01% 680,161
2009-06-19 2009-06-17 10.256 73,790 +8,385 0.01% 756,799
2009-06-17 2009-06-15 10.495 65,405 -4,192 0.01% 686,401
2009-06-16 2009-06-12 10.852 69,597 -4,193 0.01% 755,295
2009-06-15 2009-06-11 10.662 73,790 +8,385 0.01% 786,719
2009-06-12 2009-06-10 11.019 65,405 +4,193 0.01% 720,721
2009-06-08 2009-06-04 10.685 61,212 +8,385 0.01% 654,077
2009-06-04 2009-06-02 11.282 52,827 -8,385 0.01% 595,980
2009-06-02 2009-05-29 10.757 61,212 +8,385 0.01% 658,457
2009-05-26 2009-05-22 10.685 52,827 -4,193 0.01% 564,480
2009-05-25 2009-05-21 10.399 57,020 +4,193 0.01% 592,964
2009-05-21 2009-05-19 10.805 52,827 -4,193 0.01% 570,780
2009-05-18 2009-05-14 9.779 57,020 +4,193 0.01% 557,604
2009-05-11 2009-05-07 10.416 52,827 +5,386 0.01% 550,266
2009-05-08 2009-05-06 10.661 47,441 -4,089 0.01% 505,764
2009-05-05 2009-04-30 10.123 51,530 +4,089 0.01% 521,637
2009-04-20 2009-04-16 10.979 47,441 -8,179 0.01% 520,844
2009-04-16 2009-04-14 10.416 55,620 -8,179 0.01% 579,359
2009-04-15 2009-04-09 9.707 63,799 +8,179 0.01% 619,315
2009-04-14 2009-04-08 9.341 55,620 +4,090 0.01% 519,520
2009-04-08 2009-04-06 10.367 51,530 +4,089 0.01% 534,236
2009-03-30 2009-03-26 9.707 47,441 -2,453 0.01% 460,524
2009-03-26 2009-03-24 9.683 49,894 -8,180 0.01% 483,116
2009-03-25 2009-03-23 9.683 58,074 +2,454 0.01% 562,321
2009-03-24 2009-03-20 9.243 55,620 +4,090 0.01% 514,080
2009-03-11 2009-03-09 8.876 51,530 -4,090 0.01% 457,377
2009-03-10 2009-03-06 8.827 55,620 -4,090 0.01% 490,960
2009-03-06 2009-03-04 8.998 59,710 +8,180 0.01% 537,282
2009-02-06 2009-02-04 9.243 51,530 -4,090 0.01% 476,277
2009-02-05 2009-02-03 8.925 55,620 +4,090 0.01% 496,400
2008-12-22 2008-12-18 8.509 51,530 -40,897 0.01% 438,477
2008-12-17 2008-12-15 7.311 92,427 -40,898 0.01% 675,737
2008-12-15 2008-12-11 7.825 133,325 -40,897 0.02% 1,043,204
2008-12-12 2008-12-10 7.433 174,222 +8,180 0.02% 1,295,043
2008-12-10 2008-12-08 6.993 166,042 +81,794 0.02% 1,161,158
2008-12-09 2008-12-05 6.700 84,248 +32,718 0.01% 564,440
2008-12-08 2008-12-04 6.651 51,530 -24,539 0.01% 342,718
2008-12-05 2008-12-03 6.675 76,069 -24,538 0.01% 507,783
2008-12-04 2008-12-02 6.333 100,607 -24,538 0.01% 637,141
2008-12-02 2008-11-28 6.993 125,145 -8,180 0.02% 875,159
2008-12-01 2008-11-27 6.431 133,325 -40,897 0.02% 857,383
2008-11-28 2008-11-26 5.722 174,222 +49,077 0.02% 996,842
2008-11-27 2008-11-25 5.819 125,145 +24,538 0.02% 728,279
2008-11-26 2008-11-24 6.113 100,607 -20,448 0.01% 615,001
2008-11-25 2008-11-21 6.235 121,055 +19,630 0.02% 754,797
2008-11-21 2008-11-19 6.846 101,425 -24,538 0.01% 694,401
2008-11-20 2008-11-18 6.724 125,963 -28,628 0.02% 847,000
2008-11-19 2008-11-17 7.067 154,591 +8,997 0.02% 1,092,420
2008-11-14 2008-11-12 7.311 145,594 +53,167 0.02% 1,064,442
2008-11-11 2008-11-07 7.213 92,427 +40,897 0.01% 666,697
2008-11-07 2008-11-05 7.580 51,530 -4,090 0.01% 390,597
2008-11-06 2008-11-04 7.140 55,620 +4,090 0.01% 397,120
2008-10-29 2008-10-27 6.015 51,530 -1,636 0.01% 309,958
2008-10-22 2008-10-20 7.873 53,166 -126,781 0.01% 418,598
2008-10-16 2008-10-14 8.925 179,947 -1,636 0.02% 1,605,998
2008-10-13 2008-10-09 8.680 181,583 +1,636 0.03% 1,576,199
2008-09-24 2008-09-22 10.734 179,947 -8,180 0.02% 1,931,598
2008-09-22 2008-09-18 9.781 188,127 +8,180 0.03% 1,840,003
2008-09-12 2008-09-10 11.052 179,947 -21,267 0.02% 1,988,797
2008-09-09 2008-09-05 11.468 201,214 -7,361 0.03% 2,307,483
2008-09-01 2008-08-28 11.883 208,575 -8,180 0.03% 2,478,598
2008-08-20 2008-08-18 10.857 216,755 -6,543 0.03% 2,353,204
2008-08-19 2008-08-15 10.832 223,298 -1,636 0.03% 2,418,778
2008-08-18 2008-08-14 10.808 224,934 -1,636 0.03% 2,431,000
2008-08-15 2008-08-13 10.270 226,570 +1,636 0.03% 2,326,801
2008-07-25 2008-07-23 12.886 224,934 +4,090 0.03% 2,898,500
2008-07-16 2008-07-14 13.204 220,844 -4,090 0.03% 2,915,996
2008-07-08 2008-07-04 12.348 224,934 -1,636 0.03% 2,777,500
2008-07-03 2008-06-30 13.204 226,570 +4,090 0.03% 2,991,601
2008-07-02 2008-06-27 13.399 222,480 -28,628 0.03% 2,981,117
2008-06-30 2008-06-26 13.595 251,108 -3,272 0.03% 3,413,838
2008-06-27 2008-06-25 13.571 254,380 -1,636 0.04% 3,452,101
2008-06-20 2008-06-18 13.082 256,016 -818 0.04% 3,349,102
2008-06-17 2008-06-13 12.764 256,834 -16,359 0.04% 3,278,163
2008-06-16 2008-06-12 12.421 273,193 -12,269 0.04% 3,393,445
2008-06-13 2008-06-11 12.299 285,462 +4,090 0.04% 3,510,943
2008-06-04 2008-06-02 12.862 281,372 +4,090 0.04% 3,618,880
2008-05-30 2008-05-28 13.351 277,282 -12,269 0.04% 3,701,876
2008-05-28 2008-05-26 12.495 289,551 -4,090 0.04% 3,617,874
2008-05-27 2008-05-23 12.666 293,641 -18,813 0.04% 3,719,238
2008-05-23 2008-05-21 11.957 312,454 +8,180 0.04% 3,735,962
2008-05-22 2008-05-20 12.299 304,274 -8,180 0.04% 3,742,315
2008-05-20 2008-05-16 12.250 312,454 -12,269 0.04% 3,827,642
2008-05-19 2008-05-15 11.297 324,723 -5,726 0.04% 3,668,281
2008-05-16 2008-05-14 10.881 330,449 +5,726 0.05% 3,595,605
2008-05-15 2008-05-13 10.832 324,723 +8,179 0.04% 3,517,420
2008-05-09 2008-05-07 11.546 316,544 +10,164 0.04% 3,654,671
2008-04-28 2008-04-24 11.546 306,380 +12,031 0.04% 3,537,322
2008-04-25 2008-04-23 11.471 294,349 -4,010 0.04% 3,376,398
2008-04-24 2008-04-22 10.972 298,359 -12,031 0.04% 3,273,595
2008-04-21 2008-04-17 9.975 310,390 -5,614 0.04% 3,096,000
2008-04-18 2008-04-16 9.725 316,004 +17,645 0.04% 3,073,197
2008-04-11 2008-04-09 10.299 298,359 +4,010 0.04% 3,072,716
2008-04-10 2008-04-08 10.673 294,349 +4,010 0.04% 3,141,518
2008-04-09 2008-04-07 11.097 290,339 -12,031 0.04% 3,221,800
2008-04-03 2008-04-01 10.822 302,370 -36,894 0.04% 3,272,364
2008-04-02 2008-03-31 10.274 339,264 +36,092 0.05% 3,485,525
2008-03-27 2008-03-25 10.099 303,172 +802 0.04% 3,061,803
2008-03-10 2008-03-06 12.992 302,370 -802 0.04% 3,928,345
2008-03-06 2008-03-04 12.518 303,172 -802 0.04% 3,795,124
2008-03-04 2008-02-29 12.618 303,974 -4,010 0.04% 3,835,484
2008-02-28 2008-02-26 12.742 307,984 -8,020 0.04% 3,924,481
2008-02-27 2008-02-25 12.718 316,004 +8,020 0.04% 4,018,796
2008-02-26 2008-02-22 12.817 307,984 -8,020 0.04% 3,947,521
2008-02-18 2008-02-14 11.620 316,004 -8,021 0.04% 3,672,076
2008-02-15 2008-02-13 11.396 324,025 +8,021 0.05% 3,692,563
2008-02-14 2008-02-12 11.097 316,004 +1,604 0.04% 3,506,596
2008-01-18 2008-01-16 12.718 314,400 +1,604 0.04% 3,998,397
2008-01-17 2008-01-15 13.615 312,796 +8,020 0.04% 4,258,798
2008-01-16 2008-01-14 13.491 304,776 -4,010 0.04% 4,111,603
2008-01-15 2008-01-11 13.740 308,786 +8,020 0.04% 4,242,701
2008-01-14 2008-01-10 13.565 300,766 -20,051 0.04% 4,080,006
2008-01-11 2008-01-09 14.563 320,817 -16,040 0.05% 4,672,006
2008-01-10 2008-01-08 15.037 336,857 +20,051 0.05% 5,065,194
2008-01-09 2008-01-07 15.510 316,806 -4,011 0.04% 4,913,794
2008-01-08 2008-01-04 14.862 320,817 -16,040 0.05% 4,768,006
2008-01-04 2008-01-02 13.166 336,857 -4,011 0.05% 4,435,195
2007-12-28 2007-12-24 12.294 340,868 +4,011 0.05% 4,190,505
2007-12-03 2007-11-29 12.069 336,857 -1,604 0.05% 4,065,595
2007-11-29 2007-11-27 11.346 338,461 -1,605 0.05% 3,840,194
2007-11-16 2007-11-14 12.967 340,066 +4,011 0.05% 4,409,606
2007-11-14 2007-11-12 12.219 336,055 -2,406 0.05% 4,106,196
2007-11-09 2007-11-07 13.590 338,461 +4,010 0.05% 4,599,793
2007-11-08 2007-11-06 14.014 334,451 +8,822 0.05% 4,687,076
2007-11-01 2007-10-30 15.934 325,629 -4,010 0.05% 5,188,683
2007-10-30 2007-10-26 15.835 329,639 +1,604 0.05% 5,219,699
2007-10-26 2007-10-24 15.785 328,035 -4,010 0.05% 5,177,941
2007-10-25 2007-10-23 15.810 332,045 +2,406 0.05% 5,249,518
2007-10-24 2007-10-22 15.087 329,639 +7,218 0.05% 4,973,099
2007-10-23 2007-10-18 16.109 322,421 +174,043 0.05% 5,193,845
2007-10-22 2007-10-17 16.508 148,378 +14,437 0.02% 2,449,405
2007-10-18 2007-10-16 15.461 133,941 +12,031 0.02% 2,070,801
2007-10-17 2007-10-15 15.211 121,910 -16,041 0.02% 1,854,395
2007-10-16 2007-10-12 14.538 137,951 +14,437 0.02% 2,005,518
2007-10-15 2007-10-11 14.588 123,514 -3,209 0.02% 1,801,794
2007-10-11 2007-10-09 13.790 126,723 +3,209 0.02% 1,747,486
2007-10-10 2007-10-08 14.164 123,514 -9,625 0.02% 1,749,435
2007-10-09 2007-10-05 14.189 133,139 -4,010 0.02% 1,889,082
2007-10-08 2007-10-04 13.740 137,149 -9,625 0.02% 1,884,419
2007-10-05 2007-10-03 14.139 146,774 -258,257 0.02% 2,075,226
2007-10-04 2007-10-02 14.114 405,031 -30,478 0.06% 5,716,601
2007-10-03 2007-09-28 12.817 435,509 -32,883 0.06% 5,582,046
2007-10-02 2007-09-27 12.967 468,392 +23,259 0.07% 6,073,597
2007-09-27 2007-09-24 12.892 445,133 -28,071 0.06% 5,738,700
2007-09-25 2007-09-21 12.194 473,204 +4,010 0.07% 5,770,194
2007-09-24 2007-09-20 12.319 469,194 -38,498 0.07% 5,779,797
2007-09-21 2007-09-19 11.546 507,692 +4,010 0.07% 5,861,577
2007-09-20 2007-09-18 11.546 503,682 -85,016 0.07% 5,815,280
2007-09-19 2007-09-17 11.321 588,698 +4,010 0.08% 6,664,715
2007-09-18 2007-09-14 11.645 584,688 -4,812 0.08% 6,808,858
2007-09-14 2007-09-12 11.845 589,500 +13,634 0.08% 6,982,495
2007-09-13 2007-09-11 11.720 575,866 +4,010 0.08% 6,749,203
2007-09-12 2007-09-10 11.221 571,856 -6,416 0.08% 6,417,005
2007-09-11 2007-09-07 10.673 578,272 +4,010 0.08% 6,171,761
2007-09-10 2007-09-06 10.822 574,262 +1,604 0.08% 6,214,884
2007-09-07 2007-09-05 10.847 572,658 +4,011 0.08% 6,211,804
2007-09-06 2007-09-04 11.171 568,647 -1,604 0.08% 6,352,636
2007-09-05 2007-09-03 11.147 570,251 +4,010 0.08% 6,356,335
2007-09-04 2007-08-31 10.847 566,241 -14,437 0.08% 6,142,197
2007-09-03 2007-08-30 10.498 580,678 -22,457 0.08% 6,096,080
2007-08-31 2007-08-29 10.274 603,135 -5,614 0.08% 6,196,478
2007-08-30 2007-08-28 10.448 608,749 -28,874 0.09% 6,360,415
2007-08-29 2007-08-27 10.673 637,623 +40,904 0.09% 6,805,201
2007-08-28 2007-08-24 10.349 596,719 +11,229 0.08% 6,175,202
2007-08-27 2007-08-23 10.349 585,490 -64,164 0.08% 6,058,997
2007-08-24 2007-08-22 9.601 649,654 +313,599 0.09% 6,237,004
2007-08-23 2007-08-21 9.326 336,055 -32,082 0.05% 3,134,117
2007-08-22 2007-08-20 9.451 368,137 -63,361 0.05% 3,479,220
2007-08-21 2007-08-17 8.728 431,498 +85,016 0.06% 3,765,997
2007-08-20 2007-08-16 9.226 346,482 +20,051 0.05% 3,196,801
2007-08-17 2007-08-15 9.800 326,431 -20,051 0.05% 3,199,021
2007-08-15 2007-08-13 10.174 346,482 -20,051 0.05% 3,525,121
2007-08-14 2007-08-10 10.024 366,533 +39,300 0.05% 3,674,281
2007-08-13 2007-08-09 10.324 327,233 +100,255 0.05% 3,378,241
2007-08-09 2007-08-07 9.875 226,978 -3,208 0.03% 2,241,363
2007-08-08 2007-08-06 10.124 230,186 -2,406 0.03% 2,330,441
2007-08-03 2007-08-01 11.097 232,592 -474,007 0.03% 2,581,000
2007-08-02 2007-07-31 11.496 706,599 +20,052 0.10% 8,122,826
2007-08-01 2007-07-30 11.296 686,547 +64,965 0.10% 7,755,355
2007-07-31 2007-07-27 11.047 621,582 +8,020 0.09% 6,866,499
2007-07-30 2007-07-26 11.695 613,562 +7,219 0.09% 7,175,703
2007-07-26 2007-07-24 11.969 606,343 +12,030 0.09% 7,257,596
2007-07-25 2007-07-23 11.446 594,313 +4,010 0.08% 6,802,383
2007-07-24 2007-07-20 11.695 590,303 +4,011 0.08% 6,903,686
2007-07-20 2007-07-18 11.745 586,292 +36,894 0.08% 6,886,017
2007-07-19 2007-07-17 12.144 549,398 -4,011 0.08% 6,671,895
2007-07-17 2007-07-13 12.169 553,409 +4,011 0.08% 6,734,405
2007-07-16 2007-07-12 12.418 549,398 -9,625 0.08% 6,822,595
2007-07-12 2007-07-10 12.443 559,023 -41,706 0.08% 6,956,061
2007-07-11 2007-07-09 11.945 600,729 -16,041 0.08% 7,175,420
2007-07-10 2007-07-06 11.471 616,770 -802 0.09% 7,074,801
2007-07-06 2007-07-04 11.171 617,572 +401,021 0.09% 6,899,201
2007-07-05 2007-07-03 11.047 216,551 -5,614 0.03% 2,392,198
2007-07-04 2007-06-29 10.648 222,165 -292,746 0.03% 2,365,575
2007-07-03 2007-06-28 10.872 514,911 +4,011 0.07% 5,598,244
2007-06-29 2007-06-27 10.498 510,900 -890,266 0.07% 5,363,536
2007-06-28 2007-06-26 10.797 1,401,166 -196,501 0.20% 15,129,016
2007-06-26 2007-06-22 11.595 1,597,667 0.22% 18,525,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top