History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 304,000 +0 0.02% 732,640
2025-10-13 2025-10-09 2.310 304,000 +0 0.02% 702,240
2025-10-10 2025-10-08 2.280 304,000 +0 0.02% 693,120
2025-10-09 2025-10-06 2.320 304,000 +0 0.02% 705,280
2025-10-08 2025-10-03 2.310 304,000 +0 0.02% 702,240
2025-10-06 2025-10-02 2.330 304,000 +0 0.02% 708,320
2025-10-03 2025-09-30 2.380 304,000 +0 0.02% 723,520
2025-10-02 2025-09-29 2.350 304,000 +0 0.02% 714,400
2025-09-30 2025-09-26 2.320 304,000 +0 0.02% 705,280
2025-09-29 2025-09-25 2.370 304,000 +0 0.02% 720,480
2025-09-26 2025-09-24 2.390 304,000 +0 0.02% 726,560
2025-09-25 2025-09-23 2.380 304,000 +0 0.02% 723,520
2025-09-24 2025-09-22 2.380 304,000 +0 0.02% 723,520
2025-09-23 2025-09-19 2.400 304,000 +0 0.02% 729,600
2025-09-22 2025-09-18 2.420 304,000 +0 0.02% 735,680
2025-09-19 2025-09-17 2.470 304,000 +0 0.02% 750,880
2025-09-18 2025-09-16 2.470 304,000 +0 0.02% 750,880
2025-09-17 2025-09-15 2.420 304,000 +0 0.02% 735,680
2025-09-16 2025-09-12 2.460 304,000 +0 0.02% 747,840
2025-09-15 2025-09-11 2.470 304,000 +0 0.02% 750,880
2025-09-12 2025-09-10 2.410 304,000 +0 0.02% 732,640
2025-09-11 2025-09-09 2.410 304,000 +0 0.02% 732,640
2025-09-10 2025-09-08 2.390 304,000 +0 0.02% 726,560
2025-09-09 2025-09-05 2.390 304,000 +0 0.02% 726,560
2025-09-08 2025-09-04 2.340 304,000 +0 0.02% 711,360
2025-09-05 2025-09-03 2.370 304,000 +0 0.02% 720,480
2025-09-04 2025-09-02 2.370 304,000 +0 0.02% 720,480
2025-09-03 2025-09-01 2.430 304,000 +0 0.02% 738,720
2025-09-02 2025-08-29 2.440 304,000 +0 0.02% 741,760
2025-09-01 2025-08-28 2.400 304,000 +0 0.02% 729,600
2025-08-29 2025-08-27 2.400 304,000 +0 0.02% 729,600
2025-08-28 2025-08-26 2.440 304,000 +100,000 0.02% 741,760
2025-06-19 2025-06-17 2.010 204,000 +50,000 0.01% 410,040
2025-06-02 2025-05-29 2.192 154,000 +9,983 0.01% 337,585
2024-06-04 2024-05-31 2.928 144,017 +13,042 0.01% 421,644
2023-12-18 2023-12-14 2.234 130,975 -8,505 0.01% 292,601
2023-12-13 2023-12-11 2.211 139,480 -8,504 0.01% 308,321
2023-12-11 2023-12-07 2.175 147,984 -8,505 0.01% 321,899
2023-12-08 2023-12-06 2.163 156,489 -25,515 0.01% 338,559
2023-12-06 2023-12-04 2.152 182,004 -17,010 0.01% 391,620
2023-11-30 2023-11-28 2.175 199,014 -17,009 0.01% 432,901
2023-10-26 2023-10-24 2.199 216,023 -8,505 0.01% 474,979
2023-09-04 2023-08-30 2.234 224,528 -1,701 0.01% 501,600
2023-06-20 2023-06-16 2.128 226,229 +17,010 0.01% 481,460
2023-06-07 2023-06-05 2.081 209,219 +76,543 0.01% 435,419
2023-05-30 2023-05-25 2.601 132,676 +13,321 0.01% 345,089
2023-05-03 2023-04-28 2.706 119,355 +30,604 0.01% 322,921
2022-06-20 2022-06-16 2.993 88,751 -1,530 0.01% 265,641
2022-06-01 2022-05-30 3.651 90,281 +5,937 0.01% 329,659
2022-02-15 2022-02-11 3.358 84,344 -21,443 0.01% 283,200
2022-02-14 2022-02-10 3.204 105,787 +21,443 0.01% 338,919
2021-12-29 2021-12-24 2.938 84,344 -14,296 0.01% 247,800
2021-12-28 2021-12-22 2.812 98,640 +14,296 0.01% 277,381
2021-12-23 2021-12-21 2.868 84,344 -117,224 0.01% 241,900
2021-12-22 2021-12-20 2.756 201,568 +7,148 0.02% 555,540
2021-12-21 2021-12-17 2.868 194,420 +60,041 0.02% 557,600
2021-12-20 2021-12-16 3.008 134,379 -64,330 0.01% 404,201
2021-12-17 2021-12-15 2.938 198,709 +42,887 0.02% 583,801
2021-12-15 2021-12-13 3.050 155,822 +71,478 0.01% 475,240
2021-12-10 2021-12-08 3.106 84,344 -50,035 0.01% 261,960
2021-12-09 2021-12-07 3.078 134,379 +4,289 0.01% 413,601
2021-12-08 2021-12-06 3.092 130,090 +24,303 0.01% 402,220
2021-12-07 2021-12-03 3.218 105,787 -68,619 0.01% 340,399
2021-12-06 2021-12-02 3.218 174,406 +90,062 0.01% 561,199
2021-12-01 2021-11-29 3.246 84,344 -74,337 0.01% 273,760
2021-11-30 2021-11-26 3.204 158,681 -31,450 0.01% 508,380
2021-11-29 2021-11-25 3.218 190,131 +105,787 0.02% 611,799
2021-11-24 2021-11-22 3.330 84,344 -64,330 0.01% 280,840
2021-11-23 2021-11-19 3.330 148,674 +64,330 0.01% 495,039
2021-11-19 2021-11-17 3.386 84,344 -35,739 0.01% 285,560
2021-11-18 2021-11-16 3.330 120,083 +35,739 0.01% 399,840
2021-11-15 2021-11-11 3.428 84,344 -35,739 0.01% 289,100
2021-11-12 2021-11-10 3.344 120,083 +35,739 0.01% 401,520
2021-11-11 2021-11-09 3.428 84,344 -32,880 0.01% 289,100
2021-11-10 2021-11-08 3.302 117,224 +4,289 0.01% 387,040
2021-11-09 2021-11-05 3.246 112,935 -14,296 0.01% 366,559
2021-11-08 2021-11-04 3.386 127,231 +25,732 0.01% 430,761
2021-11-05 2021-11-03 3.456 101,499 +17,155 0.01% 350,741
2021-11-03 2021-11-01 3.610 84,344 -8,577 0.01% 304,440
2021-11-02 2021-10-29 3.637 92,921 +8,577 0.01% 337,999
2021-10-06 2021-10-04 4.575 84,344 -22,873 0.01% 385,860
2021-09-21 2021-09-17 3.554 107,217 -21,443 0.01% 381,000
2021-09-20 2021-09-16 3.358 128,660 +21,443 0.01% 431,999
2021-09-17 2021-09-15 3.442 107,217 -48,605 0.01% 369,000
2021-09-16 2021-09-14 3.456 155,822 +37,169 0.01% 538,460
2021-09-15 2021-09-13 3.610 118,653 +11,436 0.01% 428,278
2021-09-14 2021-09-10 3.623 107,217 +22,873 0.01% 388,500
2021-09-01 2021-08-30 3.218 84,344 -15,725 0.01% 271,400
2021-08-31 2021-08-27 3.316 100,069 -1,430 0.01% 331,799
2021-08-30 2021-08-26 3.372 101,499 -7,148 0.01% 342,221
2021-08-27 2021-08-25 3.372 108,647 -12,866 0.01% 366,322
2021-08-26 2021-08-24 3.358 121,513 +10,007 0.01% 408,001
2021-08-25 2021-08-23 3.316 111,506 +27,162 0.01% 369,721
2021-08-09 2021-08-05 3.414 84,344 -7,148 0.01% 287,920
2021-08-06 2021-08-04 3.568 91,492 +7,148 0.01% 326,401
2021-07-30 2021-07-28 3.540 84,344 -8,577 0.01% 298,540
2021-07-27 2021-07-23 3.777 92,921 +7,147 0.01% 350,999
2021-07-23 2021-07-21 3.721 85,774 -8,577 0.01% 319,202
2021-07-22 2021-07-20 3.735 94,351 +8,577 0.01% 352,440
2021-07-14 2021-07-12 3.847 85,774 -2,859 0.01% 330,002
2021-06-17 2021-06-15 3.414 88,633 -12,866 0.01% 302,561
2021-06-01 2021-05-28 3.569 101,499 +4,019 0.01% 362,242
2021-04-19 2021-04-15 3.307 97,480 -2,746 0.01% 322,339
2021-03-31 2021-03-29 2.768 100,226 -13,730 0.01% 277,399
2021-03-30 2021-03-26 2.753 113,956 +13,730 0.01% 313,740
2021-03-09 2021-03-05 2.899 100,226 -171,621 0.01% 290,539
2021-02-23 2021-02-19 2.928 271,847 -13,729 0.02% 795,961
2021-02-22 2021-02-18 2.899 285,576 -27,460 0.02% 827,839
2021-02-19 2021-02-17 2.811 313,036 -13,729 0.03% 880,081
2021-02-18 2021-02-16 2.943 326,765 -6,865 0.03% 961,519
2021-02-17 2021-02-11 2.622 333,630 +48,054 0.03% 874,800
2021-02-10 2021-02-08 2.637 285,576 -68,649 0.02% 752,959
2021-02-05 2021-02-03 2.666 354,225 +20,595 0.03% 944,281
2021-02-02 2021-01-29 2.272 333,630 -2,746 0.03% 758,160
2021-01-28 2021-01-26 2.374 336,376 -13,730 0.03% 798,700
2021-01-27 2021-01-25 2.389 350,106 +13,730 0.03% 836,401
2021-01-25 2021-01-21 2.695 336,376 +6,865 0.03% 906,500
2021-01-21 2021-01-19 2.476 329,511 -15,103 0.03% 815,999
2021-01-20 2021-01-18 2.462 344,614 -20,594 0.03% 848,380
2021-01-19 2021-01-15 2.200 365,208 +48,053 0.03% 803,319
2021-01-18 2021-01-14 2.258 317,155 -45,307 0.03% 716,101
2021-01-15 2021-01-13 1.996 362,462 +30,205 0.03% 723,359
2021-01-11 2021-01-07 1.777 332,257 +5,492 0.03% 590,480
2021-01-08 2021-01-06 1.806 326,765 -15,103 0.03% 590,239
2021-01-07 2021-01-05 1.806 341,868 +15,103 0.03% 617,520
2020-11-27 2020-11-25 2.112 326,765 +2,746 0.03% 690,199
2020-11-23 2020-11-19 2.098 324,019 -19,222 0.03% 679,679
2020-11-20 2020-11-18 1.952 343,241 +19,222 0.03% 670,000
2020-10-29 2020-10-27 1.704 324,019 +41,189 0.03% 552,239
2020-06-02 2020-05-29 1.867 282,830 +18,035 0.02% 528,074
2020-05-08 2020-05-06 1.758 264,795 +160,677 0.02% 465,561
2020-04-08 2020-04-06 1.820 104,118 -32,136 0.01% 189,540
2020-04-06 2020-04-02 1.774 136,254 -28,279 0.01% 241,681
2020-04-02 2020-03-31 1.867 164,533 +60,415 0.01% 307,201
2020-02-20 2020-02-18 2.536 104,118 +6,427 0.01% 264,059
2020-02-19 2020-02-17 2.598 97,691 -1,286 0.01% 253,839
2020-02-17 2020-02-13 2.598 98,977 -44,989 0.01% 257,181
2020-02-14 2020-02-12 2.614 143,966 +44,989 0.01% 376,320
2020-01-31 2020-01-29 2.583 98,977 +6,427 0.01% 255,641
2019-10-11 2019-10-09 2.925 92,550 -6,427 0.01% 270,721
2019-07-23 2019-07-19 3.548 98,977 -12,854 0.01% 351,121
2019-07-22 2019-07-18 3.516 111,831 -32,135 0.01% 393,241
2019-07-19 2019-07-17 3.501 143,966 +32,135 0.01% 504,000
2019-07-15 2019-07-11 3.454 111,831 -51,416 0.01% 386,281
2019-07-12 2019-07-10 3.407 163,247 +64,270 0.01% 556,260
2019-06-25 2019-06-21 3.299 98,977 +6,427 0.01% 326,481
2019-06-04 2019-05-31 4.499 92,550 +5,809 0.01% 416,372
2019-05-31 2019-05-29 4.416 86,741 -15,662 0.01% 383,038
2019-05-30 2019-05-28 4.416 102,403 +15,662 0.01% 452,200
2019-04-11 2019-04-09 4.848 86,741 -7,229 0.01% 420,478
2019-04-10 2019-04-08 4.814 93,970 -10,843 0.01% 452,401
2019-04-04 2019-04-02 4.432 104,813 -56,622 0.01% 464,582
2019-04-03 2019-04-01 4.250 161,435 +26,504 0.02% 686,078
2019-04-02 2019-03-29 4.233 134,931 -18,071 0.01% 571,200
2019-04-01 2019-03-28 4.266 153,002 +59,032 0.01% 652,779
2019-03-25 2019-03-21 4.200 93,970 +3,614 0.01% 394,681
2019-03-18 2019-03-14 4.100 90,356 +3,615 0.01% 370,502
2019-03-06 2019-03-04 4.283 86,741 -60,237 0.01% 371,518
2019-03-05 2019-03-01 4.217 146,978 +60,237 0.01% 619,758
2019-02-11 2019-02-04 4.432 86,741 -12,048 0.01% 384,478
2019-02-01 2019-01-30 4.349 98,789 +8,433 0.01% 429,681
2019-01-23 2019-01-21 4.117 90,356 -68,670 0.01% 372,002
2019-01-22 2019-01-18 4.067 159,026 +72,285 0.01% 646,800
2018-11-01 2018-10-30 4.449 86,741 -1,205 0.01% 385,918
2018-10-23 2018-10-19 4.715 87,946 +1,205 0.01% 414,639
2018-10-03 2018-09-28 5.263 86,741 -20,481 0.01% 456,478
2018-09-28 2018-09-26 5.080 107,222 -6,024 0.01% 544,680
2018-08-20 2018-08-16 4.200 113,246 -1,204 0.01% 475,641
2018-08-02 2018-07-31 4.831 114,450 +1,204 0.01% 552,898
2018-07-05 2018-07-03 4.698 113,246 -4,819 0.01% 532,041
2018-07-04 2018-06-29 4.798 118,065 -3,614 0.01% 566,442
2018-06-05 2018-06-01 4.467 121,679 +4,115 0.01% 543,584
2018-03-01 2018-02-27 4.107 117,564 -87,300 0.01% 482,781
2018-02-27 2018-02-23 4.227 204,864 +87,300 0.02% 865,921
2018-02-13 2018-02-09 4.141 117,564 -1,164 0.01% 486,821
2018-01-04 2018-01-02 4.313 118,728 -174,600 0.01% 512,041
2018-01-03 2017-12-29 4.244 293,328 +174,600 0.03% 1,244,882
2017-12-22 2017-12-20 4.124 118,728 -145,500 0.01% 489,601
2017-12-21 2017-12-19 4.072 264,228 +41,904 0.03% 1,075,981
2017-12-20 2017-12-18 4.107 222,324 +103,596 0.02% 912,981
2017-12-14 2017-12-12 3.969 118,728 -40,740 0.01% 471,241
2017-12-13 2017-12-11 3.814 159,468 -69,840 0.02% 608,281
2017-12-12 2017-12-08 3.729 229,308 +87,300 0.02% 854,981
2017-12-08 2017-12-06 3.849 142,008 +23,280 0.01% 546,561
2017-12-07 2017-12-05 3.866 118,728 -58,200 0.01% 459,001
2017-12-06 2017-12-04 3.797 176,928 +58,200 0.02% 671,841
2017-12-05 2017-12-01 3.780 118,728 -116,400 0.01% 448,801
2017-12-04 2017-11-30 3.729 235,128 +116,400 0.02% 876,681
2017-10-23 2017-10-19 4.038 118,728 -1,164 0.01% 479,401
2017-10-18 2017-10-16 4.175 119,892 +1,164 0.01% 500,581
2017-10-11 2017-10-09 4.416 118,728 -1,164 0.01% 524,281
2017-10-10 2017-10-06 4.467 119,892 +1,164 0.01% 535,601
2017-09-15 2017-09-13 3.969 118,728 -16,296 0.01% 471,241
2017-09-13 2017-09-11 3.900 135,024 +16,296 0.01% 526,641
2017-09-04 2017-08-31 4.141 118,728 -5,820 0.01% 491,641
2017-08-30 2017-08-28 3.918 124,548 +5,820 0.01% 487,921
2017-08-10 2017-08-08 4.158 118,728 -29,100 0.01% 493,681
2017-08-08 2017-08-04 3.849 147,828 -58,200 0.01% 568,961
2017-08-07 2017-08-03 3.729 206,028 +58,200 0.02% 768,181
2017-08-04 2017-08-02 3.832 147,828 -75,660 0.01% 566,421
2017-08-03 2017-08-01 3.883 223,488 +104,760 0.02% 867,841
2017-07-28 2017-07-26 3.746 118,728 -10,476 0.01% 444,721
2017-07-27 2017-07-25 3.677 129,204 +10,476 0.01% 475,081
2017-07-05 2017-07-03 3.591 118,728 -5,820 0.01% 426,361
2017-07-03 2017-06-29 3.179 124,548 +5,820 0.01% 395,900
2017-06-12 2017-06-08 3.419 118,728 -23,280 0.01% 405,961
2017-06-07 2017-06-05 3.467 142,008 -52,456 0.01% 492,365
2017-06-06 2017-06-02 3.449 194,464 -56,531 0.02% 670,799
2017-06-02 2017-05-31 3.503 250,995 +135,673 0.03% 879,121
2017-05-25 2017-05-23 3.715 115,322 -16,959 0.01% 428,400
2017-05-18 2017-05-16 3.626 132,281 +16,959 0.01% 479,700
2017-03-08 2017-03-06 4.688 115,322 -84,795 0.01% 540,600
2017-03-07 2017-03-03 4.617 200,117 +84,795 0.02% 923,938
2017-02-27 2017-02-23 4.794 115,322 -3,392 0.01% 552,840
2017-01-25 2017-01-23 4.422 118,714 -14,698 0.01% 525,001
2017-01-12 2017-01-10 3.768 133,412 -113,060 0.01% 502,681
2017-01-11 2017-01-09 3.662 246,472 +113,060 0.02% 902,519
2016-11-18 2016-11-16 3.308 133,412 -4,522 0.01% 441,321
2016-10-07 2016-10-05 2.653 137,934 +4,522 0.01% 366,000
2016-10-06 2016-10-04 2.565 133,412 +1,131 0.01% 342,201
2016-08-25 2016-08-23 2.883 132,281 +2,261 0.01% 381,420
2016-06-24 2016-06-22 2.689 130,020 -1,130 0.01% 349,600
2016-06-06 2016-06-02 2.866 131,150 -16,960 0.01% 375,839
2016-06-03 2016-06-01 3.202 148,110 +16,960 0.01% 474,317
2016-06-02 2016-05-31 3.221 131,150 +7,270 0.01% 422,459
2016-04-29 2016-04-27 3.540 123,880 -81,162 0.01% 438,481
2016-04-27 2016-04-25 3.558 205,042 -25,630 0.02% 729,600
2016-04-25 2016-04-21 3.558 230,672 +106,792 0.02% 820,799
2016-04-20 2016-04-18 3.521 123,880 -5,339 0.01% 436,161
2016-04-11 2016-04-07 3.427 129,219 -5,340 0.01% 442,859
2016-04-07 2016-04-05 3.427 134,559 +5,340 0.01% 461,160
2016-04-01 2016-03-30 3.633 129,219 -26,698 0.01% 469,479
2016-03-21 2016-03-17 3.596 155,917 -106,793 0.02% 560,638
2016-03-18 2016-03-16 3.465 262,710 +26,698 0.03% 910,199
2016-03-17 2016-03-15 3.558 236,012 -26,698 0.02% 839,800
2016-03-16 2016-03-14 3.521 262,710 +133,491 0.03% 924,959
2016-03-09 2016-03-07 3.371 129,219 -106,793 0.01% 435,599
2016-03-08 2016-03-04 3.371 236,012 +106,793 0.02% 795,600
2015-11-03 2015-10-30 4.345 129,219 -3,204 0.01% 561,439
2015-10-14 2015-10-12 4.232 132,423 +3,204 0.01% 560,480
2015-06-01 2015-05-28 6.932 129,219 +10,864 0.01% 895,684
2015-05-04 2015-04-29 6.952 118,355 +7,825 0.01% 822,800
2015-04-27 2015-04-23 6.891 110,530 +9,782 0.01% 761,621
2015-04-13 2015-04-09 6.727 100,748 +4,890 0.01% 677,737
2015-03-31 2015-03-27 5.827 95,858 -4,890 0.01% 558,601
2015-03-23 2015-03-19 5.766 100,748 +4,890 0.01% 580,917
2015-01-20 2015-01-16 5.623 95,858 -29,344 0.01% 539,001
2015-01-15 2015-01-13 5.746 125,202 +29,344 0.01% 719,360
2014-11-25 2014-11-21 5.623 95,858 -5,869 0.01% 539,001
2014-10-17 2014-10-15 6.645 101,727 +1,957 0.01% 676,003
2014-10-13 2014-10-09 7.116 99,770 +3,912 0.01% 709,918
2014-10-07 2014-10-03 6.707 95,858 -7,825 0.01% 642,882
2014-09-18 2014-09-16 7.524 103,683 +2,935 0.01% 780,161
2014-08-25 2014-08-21 7.790 100,748 -4,891 0.01% 784,856
2014-08-21 2014-08-19 8.015 105,639 +4,891 0.01% 846,719
2014-08-20 2014-08-18 7.995 100,748 -4,891 0.01% 805,456
2014-08-18 2014-08-14 8.077 105,639 -14,672 0.01% 853,199
2014-08-15 2014-08-13 8.056 120,311 +4,890 0.01% 969,238
2014-08-14 2014-08-12 7.974 115,421 +4,891 0.01% 920,404
2014-08-13 2014-08-11 8.036 110,530 +4,891 0.01% 888,181
2014-08-08 2014-08-06 8.138 105,639 -4,891 0.01% 859,679
2014-08-07 2014-08-05 8.015 110,530 +3,913 0.01% 885,921
2014-08-05 2014-08-01 8.015 106,617 +4,890 0.01% 854,558
2014-08-04 2014-07-31 8.199 101,727 +9,782 0.01% 834,083
2014-07-30 2014-07-28 8.383 91,945 -9,782 0.01% 770,798
2014-07-28 2014-07-24 8.158 101,727 +9,782 0.01% 829,923
2014-07-15 2014-07-11 8.158 91,945 +4,891 0.01% 750,118
2014-07-08 2014-07-04 8.506 87,054 -979 0.01% 740,476
2014-05-27 2014-05-23 9.219 88,033 +3,683 0.01% 811,550
2014-05-21 2014-05-19 8.835 84,350 -9,373 0.01% 745,197
2014-05-19 2014-05-15 8.771 93,723 +9,373 0.01% 822,004
2014-02-18 2014-02-14 9.517 84,350 -2,812 0.01% 802,797
2014-02-17 2014-02-13 9.091 87,162 +2,812 0.01% 792,360
2014-01-16 2014-01-14 9.667 84,350 +4,686 0.01% 815,397
2013-12-23 2013-12-19 10.862 79,664 +4,686 0.01% 865,298
2013-12-12 2013-12-10 11.182 74,978 +2,812 0.01% 838,399
2013-12-11 2013-12-09 11.182 72,166 -7,498 0.01% 806,956
2013-12-02 2013-11-28 11.033 79,664 +4,686 0.01% 878,898
2013-11-29 2013-11-27 10.606 74,978 +4,686 0.01% 795,199
2013-11-18 2013-11-14 10.414 70,292 -4,686 0.01% 732,001
2013-11-12 2013-11-08 10.222 74,978 +4,686 0.01% 766,399
2013-10-16 2013-10-11 10.350 70,292 -3,749 0.01% 727,501
2013-08-13 2013-08-09 8.450 74,041 -2,812 0.01% 625,681
2013-08-12 2013-08-08 8.045 76,853 -1,874 0.01% 618,284
2013-08-09 2013-08-07 7.789 78,727 +1,874 0.01% 613,200
2013-08-02 2013-07-31 7.640 76,853 +2,812 0.01% 587,124
2013-07-24 2013-07-22 8.386 74,041 -9,372 0.01% 620,941
2013-07-23 2013-07-19 8.258 83,413 +9,372 0.01% 688,859
2013-07-18 2013-07-16 8.557 74,041 -23,430 0.01% 633,581
2013-07-17 2013-07-15 8.536 97,471 +9,372 0.01% 831,996
2013-07-15 2013-07-11 8.514 88,099 +9,372 0.01% 750,118
2013-07-12 2013-07-10 8.301 78,727 -9,372 0.01% 653,520
2013-07-10 2013-07-08 8.045 88,099 +9,372 0.01% 708,758
2013-07-09 2013-07-05 8.408 78,727 +4,686 0.01% 661,920
2013-07-08 2013-07-04 8.899 74,041 +3,749 0.01% 658,862
2013-06-07 2013-06-05 10.883 70,292 -1,874 0.01% 765,001
2013-06-06 2013-06-04 10.520 72,166 -1,875 0.01% 759,216
2013-06-04 2013-05-31 10.692 74,041 +2,815 0.01% 791,661
2013-05-27 2013-05-23 11.491 71,226 -4,508 0.01% 818,442
2013-05-21 2013-05-16 10.825 75,734 +4,508 0.01% 819,843
2013-05-09 2013-05-07 10.781 71,226 +4,508 0.01% 767,882
2013-04-29 2013-04-25 10.559 66,718 -4,508 0.01% 704,482
2013-04-23 2013-04-19 10.271 71,226 +4,508 0.01% 731,542
2013-04-18 2013-04-16 10.071 66,718 -9,016 0.01% 671,922
2013-04-17 2013-04-15 10.027 75,734 +7,213 0.01% 759,363
2013-04-16 2013-04-12 10.781 68,521 -4,508 0.01% 738,720
2013-04-09 2013-04-05 10.337 73,029 +1,803 0.01% 754,920
2013-03-12 2013-03-08 10.936 71,226 +4,508 0.01% 778,942
2013-03-11 2013-03-07 11.114 66,718 -4,508 0.01% 741,482
2013-03-08 2013-03-06 10.936 71,226 -4,508 0.01% 778,942
2013-02-26 2013-02-22 10.692 75,734 +4,508 0.01% 809,763
2013-02-25 2013-02-21 10.892 71,226 +4,508 0.01% 775,782
2013-02-22 2013-02-20 11.735 66,718 +1,803 0.01% 782,922
2013-02-18 2013-02-14 12.445 64,915 -22,539 0.01% 807,845
2013-02-07 2013-02-05 12.312 87,454 +22,539 0.01% 1,076,695
2013-02-06 2013-02-04 12.622 64,915 -24,343 0.01% 819,365
2013-02-01 2013-01-30 12.289 89,258 +22,540 0.01% 1,096,925
2013-01-29 2013-01-25 12.001 66,718 +1,803 0.01% 800,682
2013-01-28 2013-01-24 12.578 64,915 -4,508 0.01% 816,485
2013-01-10 2013-01-08 12.445 69,423 -4,508 0.01% 863,945
2012-12-21 2012-12-19 11.624 73,931 +4,508 0.01% 859,365
2012-12-18 2012-12-14 11.602 69,423 -4,508 0.01% 805,425
2012-12-17 2012-12-13 11.446 73,931 -4,508 0.01% 846,245
2012-12-14 2012-12-12 11.469 78,439 -4,507 0.01% 899,585
2012-12-13 2012-12-11 11.180 82,946 -106,388 0.01% 927,355
2012-12-12 2012-12-10 10.825 189,334 +110,895 0.02% 2,049,596
2012-12-04 2012-11-30 10.737 78,439 +1,804 0.01% 842,165
2012-12-03 2012-11-29 10.581 76,635 +4,508 0.01% 810,896
2012-11-30 2012-11-28 10.382 72,127 +2,704 0.01% 748,796
2012-11-29 2012-11-27 10.359 69,423 +4,508 0.01% 719,184
2012-10-16 2012-10-12 11.735 64,915 -2,704 0.01% 761,764
2012-10-09 2012-10-05 10.737 67,619 -1,804 0.01% 725,996
2012-10-03 2012-09-27 9.916 69,423 -1,803 0.01% 688,384
2012-09-25 2012-09-21 9.960 71,226 +4,508 0.01% 709,422
2012-09-24 2012-09-20 9.916 66,718 -2,705 0.01% 661,562
2012-09-17 2012-09-13 10.138 69,423 -4,508 0.01% 703,784
2012-08-24 2012-08-22 10.204 73,931 +1,804 0.01% 754,404
2012-07-31 2012-07-27 11.114 72,127 -1,804 0.01% 801,596
2012-07-30 2012-07-26 10.581 73,931 -8,114 0.01% 782,285
2012-07-26 2012-07-24 10.226 82,045 -1,803 0.01% 839,021
2012-07-25 2012-07-23 9.827 83,848 +1,803 0.01% 823,979
2012-07-23 2012-07-19 10.337 82,045 -1,803 0.01% 848,121
2012-07-20 2012-07-18 10.382 83,848 +4,508 0.01% 870,479
2012-07-13 2012-07-11 9.472 79,340 +1,803 0.01% 751,519
2012-07-12 2012-07-10 9.317 77,537 +902 0.01% 722,401
2012-06-22 2012-06-20 10.603 76,635 +901 0.01% 812,596
2012-06-18 2012-06-14 11.047 75,734 -4,508 0.01% 836,643
2012-06-15 2012-06-13 11.091 80,242 +1,803 0.01% 890,003
2012-06-13 2012-06-11 11.336 78,439 -9,015 0.01% 889,145
2012-06-12 2012-06-08 11.313 87,454 +9,015 0.01% 989,395
2012-06-07 2012-06-05 11.837 78,439 +3,031 0.01% 928,504
2012-05-29 2012-05-25 11.814 75,408 +867 0.01% 890,886
2012-05-04 2012-05-02 12.899 74,541 -24,269 0.01% 961,483
2012-05-03 2012-04-30 12.806 98,810 -44,204 0.01% 1,265,402
2012-05-02 2012-04-27 12.691 143,014 +68,473 0.02% 1,814,997
2012-04-30 2012-04-26 12.530 74,541 +1,734 0.01% 933,963
2012-04-27 2012-04-25 12.599 72,807 +4,334 0.01% 917,277
2012-04-18 2012-04-16 13.291 68,473 +4,333 0.01% 910,073
2012-04-13 2012-04-11 13.222 64,140 -2,600 0.01% 848,044
2012-04-11 2012-04-05 13.522 66,740 +2,600 0.01% 902,440
2012-03-08 2012-03-06 14.329 64,140 -866 0.01% 919,084
2012-03-07 2012-03-05 14.491 65,006 -1,734 0.01% 941,993
2012-03-02 2012-02-29 14.076 66,740 +1,734 0.01% 939,400
2012-02-28 2012-02-24 14.445 65,006 +866 0.01% 938,993
2012-02-01 2012-01-30 13.245 64,140 -1,733 0.01% 849,524
2012-01-30 2012-01-26 12.968 65,873 +1,733 0.01% 854,237
2012-01-05 2012-01-03 13.914 64,140 -2,600 0.01% 892,444
2011-11-01 2011-10-28 14.975 66,740 -4,334 0.01% 999,460
2011-10-19 2011-10-17 13.383 71,074 -1,733 0.01% 951,203
2011-09-27 2011-09-23 13.106 72,807 +866 0.01% 954,237
2011-09-16 2011-09-14 14.052 71,941 -2,600 0.01% 1,010,947
2011-09-02 2011-08-31 14.145 74,541 -2,600 0.01% 1,054,363
2011-08-09 2011-08-05 12.922 77,141 +5,200 0.01% 996,800
2011-08-05 2011-08-03 13.914 71,941 +5,201 0.01% 1,000,987
2011-08-03 2011-08-01 14.283 66,740 -867 0.01% 953,260
2011-07-29 2011-07-27 14.375 67,607 -1,733 0.01% 971,884
2011-07-26 2011-07-22 14.514 69,340 -2,601 0.01% 1,006,396
2011-07-25 2011-07-21 14.029 71,941 -2,600 0.01% 1,009,287
2011-07-22 2011-07-20 13.799 74,541 +6,934 0.01% 1,028,563
2011-07-08 2011-07-06 14.745 67,607 -1,733 0.01% 996,844
2011-06-29 2011-06-27 14.329 69,340 -9,535 0.01% 993,596
2011-06-27 2011-06-23 13.960 78,875 +2,601 0.01% 1,101,107
2011-06-24 2011-06-22 13.914 76,274 -1,734 0.01% 1,061,276
2011-06-23 2011-06-21 13.937 78,008 +4,334 0.01% 1,087,203
2011-06-22 2011-06-20 14.191 73,674 -4,334 0.01% 1,045,500
2011-06-20 2011-06-16 14.099 78,008 +4,334 0.01% 1,099,803
2011-06-16 2011-06-14 14.029 73,674 -4,334 0.01% 1,033,600
2011-06-13 2011-06-09 13.083 78,008 +867 0.01% 1,020,603
2011-06-10 2011-06-08 12.783 77,141 +4,334 0.01% 986,120
2011-06-09 2011-06-07 13.014 72,807 +7,801 0.01% 947,517
2011-06-02 2011-05-31 14.306 65,006 -2,601 0.01% 929,993
2011-05-26 2011-05-24 14.191 67,607 +3,467 0.01% 959,404
2011-05-23 2011-05-19 15.391 64,140 -1,733 0.01% 987,164
2011-05-20 2011-05-18 15.229 65,873 +1,733 0.01% 1,003,196
2011-05-18 2011-05-16 14.791 64,140 -7,801 0.01% 948,684
2011-05-16 2011-05-12 15.022 71,941 +4,334 0.01% 1,080,667
2011-05-13 2011-05-11 15.391 67,607 -4,334 0.01% 1,040,524
2011-05-12 2011-05-09 15.483 71,941 -17,335 0.01% 1,113,868
2011-05-03 2011-04-28 15.436 89,276 +8,668 0.01% 1,378,085
2011-04-29 2011-04-27 15.671 80,608 +1,322 0.01% 1,263,193
2011-04-26 2011-04-20 16.117 79,286 -5,968 0.01% 1,277,817
2011-04-20 2011-04-18 15.554 85,254 -4,263 0.01% 1,326,000
2011-04-14 2011-04-12 15.577 89,517 +4,263 0.01% 1,394,405
2011-04-13 2011-04-11 16.023 85,254 -4,263 0.01% 1,366,000
2011-04-11 2011-04-07 16.140 89,517 -1,705 0.01% 1,444,805
2011-04-07 2011-04-04 16.117 91,222 -3,410 0.01% 1,470,184
2011-04-01 2011-03-30 14.803 94,632 -8,525 0.01% 1,400,821
2011-03-31 2011-03-29 14.592 103,157 +8,525 0.01% 1,505,235
2011-03-24 2011-03-22 15.225 94,632 -2,558 0.01% 1,440,781
2011-03-21 2011-03-17 14.310 97,190 +2,558 0.01% 1,390,806
2011-03-17 2011-03-15 14.381 94,632 +2,558 0.01% 1,360,861
2011-03-16 2011-03-14 14.850 92,074 -4,263 0.01% 1,367,275
2011-03-14 2011-03-10 14.991 96,337 -4,263 0.01% 1,444,140
2011-03-11 2011-03-09 15.225 100,600 -15,345 0.01% 1,531,644
2011-03-09 2011-03-07 15.436 115,945 +32,396 0.02% 1,789,753
2011-03-08 2011-03-04 15.225 83,549 -4,263 0.01% 1,272,041
2011-03-07 2011-03-03 14.826 87,812 +1,705 0.01% 1,301,926
2011-03-04 2011-03-02 14.404 86,107 +4,263 0.01% 1,240,287
2011-03-03 2011-03-01 14.639 81,844 -2,557 0.01% 1,198,082
2011-03-02 2011-02-28 14.146 84,401 +1,705 0.01% 1,193,934
2011-03-01 2011-02-25 14.568 82,696 +852 0.01% 1,204,735
2011-02-24 2011-02-22 14.568 81,844 +4,263 0.01% 1,192,322
2011-02-17 2011-02-15 15.319 77,581 -8,526 0.01% 1,188,458
2011-02-16 2011-02-14 15.014 86,107 +17,051 0.01% 1,292,807
2011-02-11 2011-02-09 15.295 69,056 +2,558 0.01% 1,056,244
2011-01-31 2011-01-27 14.897 66,498 +852 0.01% 990,598
2011-01-26 2011-01-24 15.202 65,646 +1,706 0.01% 997,926
2011-01-25 2011-01-21 15.413 63,940 +852 0.01% 985,492
2011-01-24 2011-01-20 15.858 63,088 +853 0.01% 1,000,481
2011-01-21 2011-01-19 15.929 62,235 -4,263 0.01% 991,333
2011-01-20 2011-01-18 15.647 66,498 -6,820 0.01% 1,040,518
2011-01-19 2011-01-17 15.084 73,318 -34,102 0.01% 1,105,953
2011-01-18 2011-01-14 14.639 107,420 +33,249 0.01% 1,572,480
2011-01-12 2011-01-10 13.771 74,171 -42,627 0.01% 1,021,380
2010-12-09 2010-12-07 13.982 116,798 +42,627 0.02% 1,633,040
2010-12-01 2010-11-29 14.615 74,171 +3,410 0.01% 1,084,020
2010-11-30 2010-11-26 14.287 70,761 -12,788 0.01% 1,010,943
2010-11-26 2010-11-24 14.123 83,549 -2,558 0.01% 1,179,921
2010-11-24 2010-11-22 14.287 86,107 +4,263 0.01% 1,230,187
2010-11-15 2010-11-11 13.653 81,844 +2,558 0.01% 1,117,442
2010-11-08 2010-11-04 14.334 79,286 +4,262 0.01% 1,136,457
2010-10-22 2010-10-20 13.958 75,024 -4,262 0.01% 1,047,207
2010-10-21 2010-10-19 14.216 79,286 +4,262 0.01% 1,127,157
2010-10-18 2010-10-14 14.498 75,024 -12,788 0.01% 1,087,687
2010-09-30 2010-09-28 13.301 87,812 -29,839 0.01% 1,168,025
2010-09-29 2010-09-27 14.029 117,651 +6,821 0.02% 1,650,487
2010-09-28 2010-09-24 13.911 110,830 +10,230 0.01% 1,541,797
2010-09-27 2010-09-22 13.653 100,600 +12,788 0.01% 1,373,524
2010-09-13 2010-09-09 13.841 87,812 -3,410 0.01% 1,215,405
2010-09-06 2010-09-02 12.832 91,222 -4,262 0.01% 1,170,583
2010-08-24 2010-08-20 11.988 95,484 +12,788 0.01% 1,144,634
2010-08-23 2010-08-19 12.340 82,696 -4,263 0.01% 1,020,435
2010-08-10 2010-08-06 12.433 86,959 +1,705 0.01% 1,081,199
2010-08-09 2010-08-05 12.175 85,254 -4,263 0.01% 1,038,000
2010-08-04 2010-08-02 12.035 89,517 -4,262 0.01% 1,077,304
2010-07-29 2010-07-27 12.199 93,779 -4,263 0.01% 1,143,995
2010-07-27 2010-07-23 11.683 98,042 -24,724 0.01% 1,145,399
2010-07-23 2010-07-21 11.777 122,766 +4,263 0.02% 1,445,763
2010-07-22 2010-07-20 11.730 118,503 -3,410 0.02% 1,389,999
2010-07-15 2010-07-13 10.932 121,913 -4,263 0.02% 1,332,758
2010-07-14 2010-07-12 10.651 126,176 +4,263 0.02% 1,343,841
2010-05-13 2010-05-11 11.237 121,913 +3,410 0.02% 1,369,938
2010-05-06 2010-05-04 11.777 118,503 -8,525 0.02% 1,395,559
2010-05-05 2010-05-03 11.378 127,028 -8,526 0.02% 1,445,295
2010-05-04 2010-04-30 11.592 135,554 +8,526 0.02% 1,571,315
2010-05-03 2010-04-29 11.377 127,028 +2,088 0.02% 1,445,215
2010-04-21 2010-04-19 11.425 124,940 +3,354 0.02% 1,427,419
2010-04-19 2010-04-15 11.711 121,586 +4,193 0.02% 1,423,900
2010-04-14 2010-04-12 11.854 117,393 +4,192 0.02% 1,391,596
2010-04-09 2010-04-07 12.522 113,201 -1,677 0.02% 1,417,503
2010-04-08 2010-04-01 12.617 114,878 -3,354 0.02% 1,449,463
2010-04-01 2010-03-30 11.926 118,232 +1,677 0.02% 1,410,002
2010-03-30 2010-03-26 11.640 116,555 -1,677 0.02% 1,356,642
2010-03-29 2010-03-25 11.377 118,232 -838 0.02% 1,345,141
2010-03-26 2010-03-24 11.640 119,070 +4,192 0.02% 1,385,915
2010-03-25 2010-03-23 11.735 114,878 +1,677 0.02% 1,348,083
2010-03-11 2010-03-09 12.689 113,201 +1,677 0.02% 1,436,403
2010-02-17 2010-02-11 11.616 111,524 -838 0.02% 1,295,424
2010-02-05 2010-02-03 11.997 112,362 +838 0.02% 1,348,038
2010-02-04 2010-02-02 12.498 111,524 -838 0.02% 1,393,844
2010-02-03 2010-02-01 11.950 112,362 +838 0.02% 1,342,678
2010-02-02 2010-01-29 12.069 111,524 -838 0.02% 1,345,964
2010-01-25 2010-01-21 12.665 112,362 -4,193 0.02% 1,423,077
2010-01-21 2010-01-19 13.238 116,555 -838 0.02% 1,542,902
2010-01-20 2010-01-18 13.118 117,393 -4,193 0.02% 1,539,995
2010-01-15 2010-01-13 12.617 121,586 +2,516 0.02% 1,534,100
2010-01-14 2010-01-12 13.309 119,070 -5,032 0.02% 1,584,715
2010-01-13 2010-01-11 12.904 124,102 +6,709 0.02% 1,601,366
2010-01-07 2010-01-05 12.761 117,393 -3,354 0.02% 1,497,996
2010-01-06 2010-01-04 11.854 120,747 -2,516 0.02% 1,431,355
2010-01-05 2009-12-31 11.329 123,263 -4,193 0.02% 1,396,500
2010-01-04 2009-12-29 11.139 127,456 +4,193 0.02% 1,419,684
2009-12-11 2009-12-09 11.353 123,263 -4,193 0.02% 1,399,440
2009-12-10 2009-12-08 10.996 127,456 -4,192 0.02% 1,401,444
2009-12-08 2009-12-04 10.399 131,648 -4,193 0.02% 1,369,037
2009-12-07 2009-12-03 10.876 135,841 -8,385 0.02% 1,477,441
2009-11-25 2009-11-23 10.018 144,226 +4,193 0.02% 1,444,799
2009-11-20 2009-11-18 10.328 140,033 -4,193 0.02% 1,446,215
2009-11-18 2009-11-16 10.232 144,226 +12,578 0.02% 1,475,759
2009-11-17 2009-11-13 10.018 131,648 +4,192 0.02% 1,318,797
2009-10-30 2009-10-28 10.113 127,456 +4,193 0.02% 1,288,964
2009-10-19 2009-10-15 10.805 123,263 -10,062 0.02% 1,331,820
2009-10-16 2009-10-14 10.614 133,325 -1,677 0.02% 1,415,097
2009-10-15 2009-10-13 10.256 135,002 +10,062 0.02% 1,384,596
2009-10-09 2009-10-07 10.161 124,940 -4,193 0.02% 1,269,479
2009-09-30 2009-09-28 9.946 129,133 -4,192 0.02% 1,284,363
2009-09-29 2009-09-25 9.898 133,325 +4,192 0.02% 1,319,697
2009-09-21 2009-09-17 10.423 129,133 -4,192 0.02% 1,345,963
2009-09-16 2009-09-14 10.113 133,325 +8,385 0.02% 1,348,317
2009-09-11 2009-09-09 10.137 124,940 +1,677 0.02% 1,266,499
2009-09-09 2009-09-07 10.375 123,263 -4,193 0.02% 1,278,900
2009-08-17 2009-08-13 10.447 127,456 +4,193 0.02% 1,331,524
2009-08-12 2009-08-10 10.924 123,263 -4,193 0.02% 1,346,520
2009-08-04 2009-07-31 10.375 127,456 -16,770 0.02% 1,322,404
2009-07-31 2009-07-29 9.970 144,226 +1,677 0.02% 1,437,919
2009-07-30 2009-07-28 10.590 142,549 -41,926 0.02% 1,509,599
2009-07-28 2009-07-24 10.399 184,475 -14,255 0.02% 1,918,397
2009-07-27 2009-07-23 9.541 198,730 -8,385 0.03% 1,895,998
2009-07-24 2009-07-22 9.469 207,115 -2,516 0.03% 1,961,176
2009-07-22 2009-07-20 9.564 209,631 +18,448 0.03% 2,005,000
2009-07-21 2009-07-17 9.469 191,183 -8,386 0.03% 1,810,316
2009-07-20 2009-07-16 9.421 199,569 -5,869 0.03% 1,880,203
2009-07-17 2009-07-15 9.231 205,438 +12,578 0.03% 1,896,297
2009-07-16 2009-07-14 9.135 192,860 +4,192 0.03% 1,761,795
2009-07-13 2009-07-09 9.040 188,668 +8,385 0.03% 1,705,501
2009-07-10 2009-07-08 9.231 180,283 +8,386 0.02% 1,664,103
2009-07-09 2009-07-07 9.397 171,897 +4,192 0.02% 1,615,396
2009-07-08 2009-07-06 9.278 167,705 -4,192 0.02% 1,556,002
2009-07-07 2009-07-03 9.111 171,897 +6,708 0.02% 1,566,196
2009-07-03 2009-06-30 9.708 165,189 -1,677 0.02% 1,603,578
2009-06-30 2009-06-26 9.994 166,866 +4,192 0.02% 1,667,617
2009-06-29 2009-06-25 9.994 162,674 -12,577 0.02% 1,625,724
2009-06-25 2009-06-23 9.588 175,251 +18,447 0.02% 1,680,355
2009-06-18 2009-06-16 9.994 156,804 +16,771 0.02% 1,567,060
2009-06-11 2009-06-09 11.043 140,033 -4,193 0.02% 1,546,415
2009-06-10 2009-06-08 10.948 144,226 -4,193 0.02% 1,578,959
2009-06-09 2009-06-05 10.852 148,419 -5,869 0.02% 1,610,703
2009-06-08 2009-06-04 10.685 154,288 +4,192 0.02% 1,648,636
2009-06-05 2009-06-03 11.258 150,096 +4,193 0.02% 1,689,762
2009-06-02 2009-05-29 10.757 145,903 +4,192 0.02% 1,569,478
2009-06-01 2009-05-27 10.757 141,711 -1,677 0.02% 1,524,385
2009-05-26 2009-05-22 10.685 143,388 -8,385 0.02% 1,532,164
2009-05-25 2009-05-21 10.399 151,773 +8,385 0.02% 1,578,322
2009-05-21 2009-05-19 10.805 143,388 -20,963 0.02% 1,549,264
2009-05-20 2009-05-18 9.588 164,351 +12,578 0.02% 1,575,843
2009-05-15 2009-05-13 10.018 151,773 -1,677 0.02% 1,520,402
2009-05-11 2009-05-07 10.416 153,450 +3,767 0.02% 1,598,395
2009-05-07 2009-05-05 10.539 149,683 -8,180 0.02% 1,577,456
2009-04-30 2009-04-28 9.927 157,863 -818 0.02% 1,567,162
2009-04-27 2009-04-23 10.392 158,681 +8,180 0.02% 1,649,003
2009-04-22 2009-04-20 10.832 150,501 -818 0.02% 1,630,237
2009-04-21 2009-04-17 10.734 151,319 +1,636 0.02% 1,624,297
2009-04-20 2009-04-16 10.979 149,683 -8,180 0.02% 1,643,336
2009-04-15 2009-04-09 9.707 157,863 +8,180 0.02% 1,532,422
2009-04-02 2009-03-31 10.367 149,683 -4,090 0.02% 1,551,836
2009-03-31 2009-03-27 9.927 153,773 +1,636 0.02% 1,526,559
2009-03-30 2009-03-26 9.707 152,137 +8,179 0.02% 1,476,838
2009-03-25 2009-03-23 9.683 143,958 -4,089 0.02% 1,393,922
2009-03-20 2009-03-18 9.389 148,047 +4,089 0.02% 1,390,075
2009-03-18 2009-03-16 9.683 143,958 -4,089 0.02% 1,393,922
2009-03-17 2009-03-13 9.292 148,047 +2,453 0.02% 1,375,595
2009-03-10 2009-03-06 8.827 145,594 -6,543 0.02% 1,285,163
2009-03-09 2009-03-05 8.680 152,137 +2,454 0.02% 1,320,598
2009-03-06 2009-03-04 8.998 149,683 -2,454 0.02% 1,346,877
2009-03-04 2009-03-02 8.705 152,137 -818 0.02% 1,324,318
2009-03-02 2009-02-26 8.607 152,955 +3,272 0.02% 1,316,479
2009-02-24 2009-02-20 9.585 149,683 +8,179 0.02% 1,434,716
2009-02-19 2009-02-17 9.952 141,504 -818 0.02% 1,408,220
2009-02-12 2009-02-10 10.636 142,322 -1,636 0.02% 1,513,801
2009-02-03 2009-01-30 10.147 143,958 +5,726 0.02% 1,460,802
2009-01-29 2009-01-22 9.072 138,232 -6,544 0.02% 1,253,978
2009-01-23 2009-01-21 8.925 144,776 -2,454 0.02% 1,292,102
2009-01-20 2009-01-16 8.069 147,230 -8,179 0.02% 1,188,004
2009-01-14 2009-01-12 8.167 155,409 -8,179 0.02% 1,269,200
2009-01-13 2009-01-09 8.216 163,588 +8,179 0.02% 1,343,997
2009-01-09 2009-01-07 8.460 155,409 -8,179 0.02% 1,314,800
2009-01-08 2009-01-06 8.680 163,588 -4,090 0.02% 1,419,997
2009-01-07 2009-01-05 8.436 167,678 -13,905 0.02% 1,414,499
2009-01-06 2009-01-02 7.996 181,583 +9,815 0.03% 1,451,879
2009-01-05 2008-12-31 7.776 171,768 +4,090 0.02% 1,335,601
2008-12-30 2008-12-24 7.751 167,678 +8,179 0.02% 1,299,699
2008-12-29 2008-12-22 8.216 159,499 +4,090 0.02% 1,310,403
2008-12-22 2008-12-18 8.509 155,409 -1,636 0.02% 1,322,400
2008-12-19 2008-12-17 8.118 157,045 +1,636 0.02% 1,274,881
2008-12-16 2008-12-12 7.018 155,409 +6,544 0.02% 1,090,600
2008-12-03 2008-12-01 6.871 148,865 -4,908 0.02% 1,022,837
2008-12-02 2008-11-28 6.993 153,773 -8,997 0.02% 1,075,359
2008-12-01 2008-11-27 6.431 162,770 -6,544 0.02% 1,046,737
2008-11-27 2008-11-25 5.819 169,314 +8,179 0.02% 985,320
2008-11-26 2008-11-24 6.113 161,135 +4,090 0.02% 985,003
2008-11-25 2008-11-21 6.235 157,045 -3,272 0.02% 979,201
2008-11-20 2008-11-18 6.724 160,317 +8,180 0.02% 1,078,003
2008-11-18 2008-11-14 6.920 152,137 -4,090 0.02% 1,052,759
2008-11-17 2008-11-13 6.798 156,227 +12,269 0.02% 1,061,961
2008-11-14 2008-11-12 7.311 143,958 -818 0.02% 1,052,482
2008-11-13 2008-11-11 7.531 144,776 +4,090 0.02% 1,090,322
2008-11-07 2008-11-05 7.580 140,686 -818 0.02% 1,066,400
2008-11-04 2008-10-31 7.018 141,504 -4,090 0.02% 993,020
2008-11-03 2008-10-30 7.091 145,594 +4,090 0.02% 1,032,402
2008-10-29 2008-10-27 6.015 141,504 -2,454 0.02% 851,160
2008-10-22 2008-10-20 7.873 143,958 +1,636 0.02% 1,133,442
2008-10-15 2008-10-13 8.876 142,322 +1,636 0.02% 1,263,241
2008-10-10 2008-10-08 8.069 140,686 -1,636 0.02% 1,135,200
2008-10-08 2008-10-03 9.536 142,322 +6,544 0.02% 1,357,201
2008-09-23 2008-09-19 10.001 135,778 -1,636 0.02% 1,357,876
2008-09-16 2008-09-11 10.857 137,414 +3,272 0.02% 1,491,837
2008-09-09 2008-09-05 11.468 134,142 -4,090 0.02% 1,538,314
2008-08-12 2008-08-08 11.590 138,232 -1,636 0.02% 1,602,118
2008-08-11 2008-08-07 11.688 139,868 +6,543 0.02% 1,634,759
2008-08-01 2008-07-30 12.813 133,325 +4,090 0.02% 1,708,246
2008-07-29 2008-07-25 12.593 129,235 +8,180 0.02% 1,627,402
2008-07-22 2008-07-18 12.959 121,055 -8,180 0.02% 1,568,795
2008-07-16 2008-07-14 13.204 129,235 -8,179 0.02% 1,706,402
2008-07-14 2008-07-10 12.959 137,414 -818 0.02% 1,780,797
2008-07-07 2008-07-03 12.324 138,232 +8,179 0.02% 1,703,518
2008-06-30 2008-06-26 13.595 130,053 +4,908 0.02% 1,768,083
2008-06-26 2008-06-24 13.155 125,145 -8,997 0.02% 1,646,278
2008-06-23 2008-06-19 12.862 134,142 -4,090 0.02% 1,725,274
2008-06-20 2008-06-18 13.082 138,232 -4,090 0.02% 1,808,298
2008-06-19 2008-06-17 13.008 142,322 -818 0.02% 1,851,361
2008-06-17 2008-06-13 12.764 143,140 -8,179 0.02% 1,827,002
2008-06-05 2008-06-03 12.495 151,319 +3,272 0.02% 1,890,697
2008-06-04 2008-06-02 12.862 148,047 +4,089 0.02% 1,904,114
2008-05-29 2008-05-27 13.253 143,958 -8,179 0.02% 1,907,843
2008-05-27 2008-05-23 12.666 152,137 -8,180 0.02% 1,926,957
2008-05-26 2008-05-22 11.981 160,317 +4,090 0.02% 1,920,805
2008-05-23 2008-05-21 11.957 156,227 +5,726 0.02% 1,867,981
2008-05-22 2008-05-20 12.299 150,501 +2,454 0.02% 1,851,036
2008-05-21 2008-05-19 12.715 148,047 -4,090 0.02% 1,882,394
2008-05-20 2008-05-16 12.250 152,137 -818 0.02% 1,863,718
2008-05-09 2008-05-07 11.546 152,955 +4,577 0.02% 1,765,948
2008-05-02 2008-04-29 11.446 148,378 -8,020 0.02% 1,698,304
2008-04-29 2008-04-25 11.296 156,398 -802 0.02% 1,766,699
2008-04-25 2008-04-23 11.471 157,200 -4,010 0.02% 1,803,199
2008-04-24 2008-04-22 10.972 161,210 -8,021 0.02% 1,768,796
2008-04-23 2008-04-21 9.975 169,231 +8,021 0.02% 1,688,003
2008-04-18 2008-04-16 9.725 161,210 +1,604 0.02% 1,567,797
2008-04-14 2008-04-10 10.423 159,606 -2,406 0.02% 1,663,637
2008-04-11 2008-04-09 10.299 162,012 -4,011 0.02% 1,668,516
2008-04-09 2008-04-07 11.097 166,023 +8,021 0.02% 1,842,305
2008-04-02 2008-03-31 10.274 158,002 -1,604 0.02% 1,623,278
2008-03-28 2008-03-26 10.349 159,606 +1,604 0.02% 1,651,697
2008-03-26 2008-03-20 9.152 158,002 -802 0.02% 1,445,978
2008-03-25 2008-03-19 9.700 158,804 -4,010 0.02% 1,540,438
2008-03-20 2008-03-18 9.226 162,814 -4,011 0.02% 1,502,196
2008-03-19 2008-03-17 9.351 166,825 -3,208 0.02% 1,560,004
2008-03-17 2008-03-13 10.523 170,033 +6,417 0.02% 1,789,282
2008-03-14 2008-03-12 11.221 163,616 +4,010 0.02% 1,835,995
2008-03-10 2008-03-06 12.992 159,606 -8,021 0.02% 2,073,577
2008-03-05 2008-03-03 12.393 167,627 +8,021 0.02% 2,077,464
2008-03-03 2008-02-28 12.792 159,606 -8,021 0.02% 2,041,737
2008-02-29 2008-02-27 12.718 167,627 +4,011 0.02% 2,131,804
2008-02-27 2008-02-25 12.718 163,616 -4,011 0.02% 2,080,794
2008-02-25 2008-02-21 12.543 167,627 -802 0.02% 2,102,544
2008-02-22 2008-02-20 12.269 168,429 -4,010 0.02% 2,066,404
2008-02-21 2008-02-19 12.543 172,439 +4,010 0.02% 2,162,901
2008-02-20 2008-02-18 11.895 168,429 -4,010 0.02% 2,003,404
2008-02-18 2008-02-14 11.620 172,439 +8,021 0.02% 2,003,801
2008-02-12 2008-02-06 11.346 164,418 -2,407 0.02% 1,865,494
2008-02-05 2008-02-01 11.670 166,825 -4,812 0.02% 1,946,884
2008-01-30 2008-01-28 10.897 171,637 +4,010 0.02% 1,870,361
2008-01-29 2008-01-25 11.496 167,627 -802 0.02% 1,926,984
2008-01-15 2008-01-11 13.740 168,429 -802 0.02% 2,314,204
2008-01-14 2008-01-10 13.565 169,231 +1,604 0.02% 2,295,683
2008-01-11 2008-01-09 14.563 167,627 -4,010 0.02% 2,441,125
2008-01-10 2008-01-08 15.037 171,637 +12,031 0.02% 2,580,842
2008-01-09 2008-01-07 15.510 159,606 -16,843 0.02% 2,475,556
2008-01-08 2008-01-04 14.862 176,449 -3,208 0.02% 2,622,398
2008-01-07 2008-01-03 13.690 179,657 -1,604 0.03% 2,459,516
2008-01-04 2008-01-02 13.166 181,261 -2,406 0.03% 2,386,555
2008-01-03 2007-12-31 12.568 183,667 -5,615 0.03% 2,308,314
2007-12-28 2007-12-24 12.294 189,282 -3,208 0.03% 2,326,963
2007-12-21 2007-12-19 11.695 192,490 -4,010 0.03% 2,251,201
2007-12-20 2007-12-18 11.595 196,500 +4,010 0.03% 2,278,498
2007-12-19 2007-12-17 11.546 192,490 -1,604 0.03% 2,222,401
2007-12-18 2007-12-14 11.920 194,094 -5,614 0.03% 2,313,520
2007-12-13 2007-12-11 12.468 199,708 +1,604 0.03% 2,489,996
2007-12-10 2007-12-06 12.643 198,104 -3,208 0.03% 2,504,577
2007-12-06 2007-12-04 13.266 201,312 +3,208 0.03% 2,670,635
2007-12-05 2007-12-03 12.992 198,104 -4,010 0.03% 2,573,737
2007-12-04 2007-11-30 12.493 202,114 -1,605 0.03% 2,525,034
2007-11-30 2007-11-28 11.496 203,719 -6,416 0.03% 2,341,885
2007-11-29 2007-11-27 11.346 210,135 +802 0.03% 2,384,202
2007-11-28 2007-11-26 10.897 209,333 +7,219 0.03% 2,281,142
2007-11-23 2007-11-21 11.969 202,114 +802 0.03% 2,419,195
2007-11-21 2007-11-19 12.119 201,312 -12,031 0.03% 2,439,715
2007-11-20 2007-11-16 12.344 213,343 +16,041 0.03% 2,633,400
2007-11-19 2007-11-15 12.792 197,302 +3,208 0.03% 2,523,958
2007-11-16 2007-11-14 12.967 194,094 -9,625 0.03% 2,516,800
2007-11-15 2007-11-13 11.521 203,719 +4,813 0.03% 2,346,965
2007-11-14 2007-11-12 12.219 198,906 -18,447 0.03% 2,430,397
2007-11-13 2007-11-09 13.216 217,353 +4,812 0.03% 2,872,597
2007-11-12 2007-11-08 13.416 212,541 +20,051 0.03% 2,851,400
2007-11-09 2007-11-07 13.590 192,490 +8,020 0.03% 2,616,001
2007-11-08 2007-11-06 14.014 184,470 -4,010 0.03% 2,585,207
2007-11-07 2007-11-05 14.164 188,480 -5,614 0.03% 2,669,604
2007-11-06 2007-11-02 15.336 194,094 -802 0.03% 2,976,600
2007-11-05 2007-11-01 15.785 194,896 -4,010 0.03% 3,076,379
2007-11-02 2007-10-31 15.710 198,906 +1,604 0.03% 3,124,796
2007-10-31 2007-10-29 15.934 197,302 -4,010 0.03% 3,143,877
2007-10-30 2007-10-26 15.835 201,312 +2,406 0.03% 3,187,694
2007-10-29 2007-10-25 15.361 198,906 -55,341 0.03% 3,055,356
2007-10-26 2007-10-24 15.785 254,247 +16,041 0.04% 4,013,218
2007-10-25 2007-10-23 15.810 238,206 +81,006 0.03% 3,765,955
2007-10-24 2007-10-22 15.087 157,200 +9,624 0.02% 2,371,598
2007-10-22 2007-10-17 16.508 147,576 -1,604 0.02% 2,436,166
2007-10-18 2007-10-16 15.461 149,180 +16,041 0.02% 2,306,405
2007-10-17 2007-10-15 15.211 133,139 -6,416 0.02% 2,025,202
2007-10-16 2007-10-12 14.538 139,555 -14,437 0.02% 2,028,837
2007-10-15 2007-10-11 14.588 153,992 +1,604 0.02% 2,246,401
2007-10-12 2007-10-10 14.089 152,388 +4,812 0.02% 2,147,002
2007-10-11 2007-10-09 13.790 147,576 +1,604 0.02% 2,035,045
2007-10-10 2007-10-08 14.164 145,972 -4,812 0.02% 2,067,526
2007-10-09 2007-10-05 14.189 150,784 -6,416 0.02% 2,139,443
2007-10-05 2007-10-03 14.139 157,200 -10,427 0.02% 2,222,638
2007-10-04 2007-10-02 14.114 167,627 -5,614 0.02% 2,365,885
2007-10-03 2007-09-28 12.817 173,241 -802 0.02% 2,220,481
2007-10-02 2007-09-27 12.967 174,043 +16,041 0.02% 2,256,800
2007-09-28 2007-09-25 12.967 158,002 -19,249 0.02% 2,048,798
2007-09-27 2007-09-24 12.892 177,251 -36,894 0.02% 2,285,138
2007-09-25 2007-09-21 12.194 214,145 +2,406 0.03% 2,611,259
2007-09-24 2007-09-20 12.319 211,739 +2,406 0.03% 2,608,321
2007-09-18 2007-09-14 11.645 209,333 -3,208 0.03% 2,437,742
2007-09-14 2007-09-12 11.845 212,541 -11,229 0.03% 2,517,500
2007-09-13 2007-09-11 11.720 223,770 -6,416 0.03% 2,622,605
2007-09-06 2007-09-04 11.171 230,186 +2,406 0.03% 2,571,521
2007-09-04 2007-08-31 10.847 227,780 -8,020 0.03% 2,470,802
2007-09-03 2007-08-30 10.498 235,800 -4,010 0.03% 2,475,478
2007-08-31 2007-08-29 10.274 239,810 -12,031 0.03% 2,463,756
2007-08-30 2007-08-28 10.448 251,841 -8,822 0.04% 2,631,320
2007-08-29 2007-08-27 10.673 260,663 -803 0.04% 2,781,995
2007-08-28 2007-08-24 10.349 261,466 -12,030 0.04% 2,705,805
2007-08-27 2007-08-23 10.349 273,496 -4,812 0.04% 2,830,299
2007-08-24 2007-08-22 9.601 278,308 +4,812 0.04% 2,671,896
2007-08-23 2007-08-21 9.326 273,496 +16,041 0.04% 2,550,679
2007-08-22 2007-08-20 9.451 257,455 -4,011 0.04% 2,433,177
2007-08-21 2007-08-17 8.728 261,466 -1,604 0.04% 2,282,004
2007-08-20 2007-08-16 9.226 263,070 -802 0.04% 2,427,204
2007-08-17 2007-08-15 9.800 263,872 -4,010 0.04% 2,585,944
2007-08-15 2007-08-13 10.174 267,882 +8,021 0.04% 2,725,442
2007-08-13 2007-08-09 10.324 259,861 -4,011 0.04% 2,682,716
2007-08-10 2007-08-08 9.999 263,872 -4,010 0.04% 2,638,584
2007-08-08 2007-08-06 10.124 267,882 -1,604 0.04% 2,712,082
2007-08-07 2007-08-03 10.698 269,486 +4,010 0.04% 2,882,881
2007-08-06 2007-08-02 10.897 265,476 -19,249 0.04% 2,892,943
2007-08-03 2007-08-01 11.097 284,725 -8,822 0.04% 3,159,503
2007-08-01 2007-07-30 11.296 293,547 +4,812 0.04% 3,315,958
2007-07-31 2007-07-27 11.047 288,735 +8,020 0.04% 3,189,601
2007-07-30 2007-07-26 11.695 280,715 +24,062 0.04% 3,283,006
2007-07-27 2007-07-25 11.895 256,653 +4,010 0.04% 3,052,797
2007-07-26 2007-07-24 11.969 252,643 -6,416 0.04% 3,023,999
2007-07-25 2007-07-23 11.446 259,059 +4,812 0.04% 2,965,136
2007-07-23 2007-07-19 11.720 254,247 +2,406 0.04% 2,979,798
2007-07-19 2007-07-17 12.144 251,841 -4,010 0.04% 3,058,360
2007-07-17 2007-07-13 12.169 255,851 +1,604 0.04% 3,113,437
2007-07-16 2007-07-12 12.418 254,247 +802 0.04% 3,157,318
2007-07-13 2007-07-11 12.518 253,445 +8,822 0.04% 3,172,639
2007-07-12 2007-07-10 12.443 244,623 -802 0.03% 3,043,904
2007-07-10 2007-07-06 11.471 245,425 -3,208 0.03% 2,815,204
2007-07-09 2007-07-05 10.972 248,633 -2,406 0.04% 2,728,002
2007-07-05 2007-07-03 11.047 251,039 -20,051 0.04% 2,773,180
2007-07-04 2007-06-29 10.648 271,090 +24,061 0.04% 2,886,520
2007-07-03 2007-06-28 10.872 247,029 +4,010 0.03% 2,685,763
2007-06-29 2007-06-27 10.498 243,019 -8,822 0.03% 2,551,265
2007-06-28 2007-06-26 10.797 251,841 +802 0.04% 2,719,240
2007-06-27 2007-06-25 10.847 251,039 +3,208 0.04% 2,723,100
2007-06-26 2007-06-22 11.595 247,831 0.03% 2,873,702

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top