History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 1,906,000 | +0 | 0.11% | 4,593,460 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,906,000 | +0 | 0.11% | 4,402,860 |
| 2025-10-10 | 2025-10-08 | 2.280 | 1,906,000 | +0 | 0.11% | 4,345,680 |
| 2025-10-09 | 2025-10-06 | 2.320 | 1,906,000 | +0 | 0.11% | 4,421,920 |
| 2025-10-08 | 2025-10-03 | 2.310 | 1,906,000 | +0 | 0.11% | 4,402,860 |
| 2025-10-06 | 2025-10-02 | 2.330 | 1,906,000 | +0 | 0.11% | 4,440,980 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,906,000 | +0 | 0.11% | 4,536,280 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,906,000 | +0 | 0.11% | 4,479,100 |
| 2025-09-30 | 2025-09-26 | 2.320 | 1,906,000 | +0 | 0.11% | 4,421,920 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,906,000 | +0 | 0.11% | 4,517,220 |
| 2025-09-26 | 2025-09-24 | 2.390 | 1,906,000 | -12,000 | 0.11% | 4,555,340 |
| 2025-08-28 | 2025-08-26 | 2.440 | 1,918,000 | -40,000 | 0.11% | 4,679,920 |
| 2025-08-27 | 2025-08-25 | 2.500 | 1,958,000 | -320,000 | 0.11% | 4,895,000 |
| 2025-08-22 | 2025-08-20 | 2.210 | 2,278,000 | -6,000 | 0.13% | 5,034,380 |
| 2025-08-18 | 2025-08-14 | 2.200 | 2,284,000 | -2,000 | 0.13% | 5,024,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 2,286,000 | -4,000 | 0.13% | 5,006,340 |
| 2025-08-01 | 2025-07-30 | 2.220 | 2,290,000 | -2,000 | 0.13% | 5,083,800 |
| 2025-07-31 | 2025-07-29 | 2.220 | 2,292,000 | -10,000 | 0.13% | 5,088,240 |
| 2025-07-30 | 2025-07-28 | 2.220 | 2,302,000 | -2,000 | 0.13% | 5,110,440 |
| 2025-07-29 | 2025-07-25 | 2.290 | 2,304,000 | -6,000 | 0.13% | 5,276,160 |
| 2025-07-17 | 2025-07-15 | 2.080 | 2,310,000 | +200,000 | 0.13% | 4,804,800 |
| 2025-07-11 | 2025-07-09 | 2.050 | 2,110,000 | -60,000 | 0.12% | 4,325,500 |
| 2025-07-09 | 2025-07-07 | 2.100 | 2,170,000 | +10,000 | 0.12% | 4,557,000 |
| 2025-07-04 | 2025-07-02 | 2.130 | 2,160,000 | -10,000 | 0.12% | 4,600,800 |
| 2025-06-30 | 2025-06-26 | 2.050 | 2,170,000 | -20,000 | 0.12% | 4,448,500 |
| 2025-06-20 | 2025-06-18 | 1.990 | 2,190,000 | -16,000 | 0.12% | 4,358,100 |
| 2025-06-18 | 2025-06-16 | 1.980 | 2,206,000 | +16,000 | 0.12% | 4,367,880 |
| 2025-06-09 | 2025-06-05 | 1.920 | 2,190,000 | -20,000 | 0.12% | 4,204,800 |
| 2025-06-03 | 2025-05-30 | 2.171 | 2,210,000 | +20,000 | 0.12% | 4,797,297 |
| 2025-06-02 | 2025-05-29 | 2.192 | 2,190,000 | +141,972 | 0.12% | 4,800,719 |
| 2025-05-30 | 2025-05-28 | 2.171 | 2,048,028 | +11,222 | 0.12% | 4,445,701 |
| 2025-05-29 | 2025-05-27 | 2.128 | 2,036,806 | -18,703 | 0.12% | 4,334,221 |
| 2025-05-28 | 2025-05-26 | 2.117 | 2,055,509 | -20,574 | 0.12% | 4,352,040 |
| 2025-05-27 | 2025-05-23 | 2.139 | 2,076,083 | -9,351 | 0.12% | 4,440,001 |
| 2025-05-23 | 2025-05-21 | 2.160 | 2,085,434 | -37,407 | 0.12% | 4,504,599 |
| 2025-05-21 | 2025-05-19 | 2.107 | 2,122,841 | -9,352 | 0.13% | 4,471,899 |
| 2025-05-12 | 2025-05-08 | 2.064 | 2,132,193 | +9,352 | 0.13% | 4,400,400 |
| 2025-05-09 | 2025-05-07 | 2.042 | 2,122,841 | -28,056 | 0.13% | 4,335,699 |
| 2025-05-02 | 2025-04-29 | 1.989 | 2,150,897 | +28,056 | 0.13% | 4,278,001 |
| 2025-04-29 | 2025-04-25 | 2.032 | 2,122,841 | -37,407 | 0.13% | 4,312,999 |
| 2025-04-25 | 2025-04-23 | 2.042 | 2,160,248 | +18,703 | 0.13% | 4,412,099 |
| 2025-04-15 | 2025-04-11 | 1.946 | 2,141,545 | +18,704 | 0.13% | 4,167,800 |
| 2025-04-14 | 2025-04-10 | 1.978 | 2,122,841 | -63,592 | 0.13% | 4,199,499 |
| 2025-04-11 | 2025-04-09 | 1.935 | 2,186,433 | -9,352 | 0.13% | 4,231,780 |
| 2025-04-10 | 2025-04-08 | 1.925 | 2,195,785 | +91,647 | 0.13% | 4,226,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,104,138 | -7,481 | 0.13% | 3,915,000 |
| 2025-04-08 | 2025-04-03 | 2.042 | 2,111,619 | +9,351 | 0.13% | 4,312,779 |
| 2025-04-02 | 2025-03-31 | 2.042 | 2,102,268 | +46,759 | 0.13% | 4,293,681 |
| 2025-03-31 | 2025-03-27 | 2.107 | 2,055,509 | +37,407 | 0.12% | 4,330,060 |
| 2025-03-27 | 2025-03-25 | 2.074 | 2,018,102 | +18,703 | 0.12% | 4,186,520 |
| 2025-03-24 | 2025-03-20 | 2.149 | 1,999,399 | +13,093 | 0.12% | 4,297,381 |
| 2025-03-20 | 2025-03-18 | 2.299 | 1,986,306 | -33,666 | 0.12% | 4,566,600 |
| 2025-03-19 | 2025-03-17 | 2.310 | 2,019,972 | +13,092 | 0.12% | 4,665,599 |
| 2025-03-18 | 2025-03-14 | 2.246 | 2,006,880 | -130,924 | 0.12% | 4,506,600 |
| 2025-03-11 | 2025-03-07 | 2.203 | 2,137,804 | +140,276 | 0.13% | 4,709,160 |
| 2025-03-06 | 2025-03-04 | 2.128 | 1,997,528 | +13,092 | 0.12% | 4,250,639 |
| 2025-03-05 | 2025-03-03 | 2.139 | 1,984,436 | +33,666 | 0.12% | 4,244,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 1,950,770 | -11,222 | 0.12% | 4,276,301 |
| 2025-03-03 | 2025-02-27 | 2.310 | 1,961,992 | +11,222 | 0.12% | 4,531,681 |
| 2025-02-28 | 2025-02-26 | 2.288 | 1,950,770 | -11,222 | 0.12% | 4,464,041 |
| 2025-02-27 | 2025-02-25 | 2.288 | 1,961,992 | -13,092 | 0.12% | 4,489,721 |
| 2025-02-26 | 2025-02-24 | 2.331 | 1,975,084 | +35,536 | 0.12% | 4,604,160 |
| 2025-02-25 | 2025-02-21 | 2.299 | 1,939,548 | -9,351 | 0.12% | 4,459,101 |
| 2025-02-24 | 2025-02-20 | 2.320 | 1,948,899 | +9,351 | 0.12% | 4,522,279 |
| 2025-02-18 | 2025-02-14 | 2.342 | 1,939,548 | -13,092 | 0.12% | 4,542,061 |
| 2025-02-17 | 2025-02-13 | 2.363 | 1,952,640 | +13,092 | 0.12% | 4,614,480 |
| 2025-02-12 | 2025-02-10 | 2.353 | 1,939,548 | -18,703 | 0.12% | 4,562,801 |
| 2025-02-10 | 2025-02-06 | 2.353 | 1,958,251 | +187,034 | 0.12% | 4,606,800 |
| 2025-02-03 | 2025-01-24 | 2.310 | 1,771,217 | -18,703 | 0.11% | 4,091,041 |
| 2025-01-27 | 2025-01-23 | 2.288 | 1,789,920 | -93,517 | 0.11% | 4,095,960 |
| 2025-01-23 | 2025-01-21 | 2.310 | 1,883,437 | +13,092 | 0.11% | 4,350,239 |
| 2025-01-22 | 2025-01-20 | 2.310 | 1,870,345 | +28,055 | 0.11% | 4,320,000 |
| 2025-01-16 | 2025-01-14 | 2.278 | 1,842,290 | +93,518 | 0.11% | 4,196,101 |
| 2025-01-10 | 2025-01-08 | 2.342 | 1,748,772 | +14,962 | 0.10% | 4,095,299 |
| 2025-01-06 | 2025-01-02 | 2.342 | 1,733,810 | +18,704 | 0.10% | 4,060,261 |
| 2024-11-18 | 2024-11-14 | 2.074 | 1,715,106 | +9,352 | 0.10% | 3,557,960 |
| 2024-11-14 | 2024-11-12 | 2.149 | 1,705,754 | -20,574 | 0.10% | 3,666,239 |
| 2024-11-07 | 2024-11-05 | 2.203 | 1,726,328 | +184,229 | 0.10% | 3,802,759 |
| 2024-10-25 | 2024-10-23 | 2.278 | 1,542,099 | -184,229 | 0.09% | 3,512,369 |
| 2024-10-21 | 2024-10-17 | 2.235 | 1,726,328 | +13,092 | 0.10% | 3,858,139 |
| 2024-10-15 | 2024-10-10 | 2.310 | 1,713,236 | +16,833 | 0.10% | 3,957,120 |
| 2024-10-14 | 2024-10-09 | 2.224 | 1,696,403 | -48,629 | 0.10% | 3,773,121 |
| 2024-10-10 | 2024-10-08 | 2.310 | 1,745,032 | +280,552 | 0.10% | 4,030,561 |
| 2024-10-09 | 2024-10-07 | 2.556 | 1,464,480 | -9,352 | 0.09% | 3,742,740 |
| 2024-10-04 | 2024-10-02 | 2.385 | 1,473,832 | -273,070 | 0.09% | 3,514,481 |
| 2024-10-02 | 2024-09-27 | 2.181 | 1,746,902 | -100,999 | 0.10% | 3,810,720 |
| 2024-09-30 | 2024-09-26 | 2.171 | 1,847,901 | +7,482 | 0.11% | 4,011,281 |
| 2024-09-27 | 2024-09-25 | 2.107 | 1,840,419 | +18,703 | 0.11% | 3,876,959 |
| 2024-09-26 | 2024-09-24 | 2.085 | 1,821,716 | -9,352 | 0.11% | 3,798,600 |
| 2024-09-25 | 2024-09-23 | 2.042 | 1,831,068 | +14,963 | 0.11% | 3,739,781 |
| 2024-09-16 | 2024-09-12 | 1.968 | 1,816,105 | +3,741 | 0.11% | 3,573,280 |
| 2024-07-30 | 2024-07-26 | 2.085 | 1,812,364 | -26,185 | 0.11% | 3,779,100 |
| 2024-07-25 | 2024-07-23 | 2.117 | 1,838,549 | +28,055 | 0.11% | 3,892,680 |
| 2024-07-24 | 2024-07-22 | 2.256 | 1,810,494 | +46,759 | 0.11% | 4,084,960 |
| 2024-07-23 | 2024-07-19 | 2.310 | 1,763,735 | +46,758 | 0.11% | 4,073,760 |
| 2024-07-22 | 2024-07-18 | 2.374 | 1,716,977 | -46,758 | 0.10% | 4,075,921 |
| 2024-07-19 | 2024-07-17 | 2.320 | 1,763,735 | +56,110 | 0.11% | 4,092,620 |
| 2024-07-18 | 2024-07-16 | 2.374 | 1,707,625 | +46,759 | 0.10% | 4,053,720 |
| 2024-07-12 | 2024-07-10 | 2.438 | 1,660,866 | +76,684 | 0.10% | 4,049,279 |
| 2024-07-11 | 2024-07-09 | 2.513 | 1,584,182 | +56,110 | 0.09% | 3,980,900 |
| 2024-07-08 | 2024-07-04 | 2.577 | 1,528,072 | -78,554 | 0.09% | 3,937,941 |
| 2024-07-05 | 2024-07-03 | 2.513 | 1,606,626 | -119,702 | 0.10% | 4,037,299 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,726,328 | -93,518 | 0.10% | 4,301,179 |
| 2024-06-27 | 2024-06-25 | 2.395 | 1,819,846 | -18,703 | 0.11% | 4,359,041 |
| 2024-06-26 | 2024-06-24 | 2.331 | 1,838,549 | +46,759 | 0.11% | 4,285,880 |
| 2024-06-14 | 2024-06-12 | 2.353 | 1,791,790 | +41,147 | 0.11% | 4,215,199 |
| 2024-06-13 | 2024-06-11 | 2.353 | 1,750,643 | +5,611 | 0.10% | 4,118,401 |
| 2024-06-12 | 2024-06-07 | 2.395 | 1,745,032 | -46,758 | 0.10% | 4,179,841 |
| 2024-06-11 | 2024-06-06 | 2.310 | 1,791,790 | +46,758 | 0.11% | 4,138,559 |
| 2024-06-06 | 2024-06-04 | 2.395 | 1,745,032 | +65,462 | 0.10% | 4,179,841 |
| 2024-06-05 | 2024-06-03 | 2.951 | 1,679,570 | -22,444 | 0.10% | 4,956,841 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,702,014 | +154,131 | 0.10% | 4,983,055 |
| 2024-05-31 | 2024-05-29 | 2.963 | 1,547,883 | +68,039 | 0.10% | 4,586,399 |
| 2024-05-30 | 2024-05-28 | 2.998 | 1,479,844 | -212,622 | 0.10% | 4,436,999 |
| 2024-05-28 | 2024-05-24 | 2.916 | 1,692,466 | +10,206 | 0.11% | 4,935,201 |
| 2024-05-27 | 2024-05-23 | 2.928 | 1,682,260 | +204,117 | 0.11% | 4,925,220 |
| 2024-05-23 | 2024-05-21 | 2.998 | 1,478,143 | +5,102 | 0.10% | 4,431,899 |
| 2024-05-22 | 2024-05-20 | 2.998 | 1,473,041 | +98,657 | 0.10% | 4,416,601 |
| 2024-05-14 | 2024-05-10 | 3.034 | 1,374,384 | +47,627 | 0.09% | 4,169,279 |
| 2024-05-08 | 2024-05-06 | 3.034 | 1,326,757 | -40,823 | 0.09% | 4,024,800 |
| 2024-05-07 | 2024-05-03 | 2.998 | 1,367,580 | -102,059 | 0.09% | 4,100,399 |
| 2024-05-06 | 2024-05-02 | 2.845 | 1,469,639 | +163,294 | 0.10% | 4,181,761 |
| 2024-05-02 | 2024-04-29 | 2.881 | 1,306,345 | +34,019 | 0.09% | 3,763,199 |
| 2024-04-30 | 2024-04-26 | 2.951 | 1,272,326 | +59,534 | 0.08% | 3,754,960 |
| 2024-04-16 | 2024-04-12 | 2.740 | 1,212,792 | -17,010 | 0.08% | 3,322,580 |
| 2024-04-10 | 2024-04-08 | 2.728 | 1,229,802 | +10,206 | 0.08% | 3,354,721 |
| 2024-03-28 | 2024-03-26 | 2.646 | 1,219,596 | +42,524 | 0.08% | 3,226,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 1,177,072 | -76,543 | 0.08% | 3,183,201 |
| 2024-03-26 | 2024-03-22 | 2.704 | 1,253,615 | -76,544 | 0.08% | 3,390,199 |
| 2024-03-14 | 2024-03-12 | 2.751 | 1,330,159 | -25,515 | 0.09% | 3,659,760 |
| 2024-03-13 | 2024-03-11 | 2.775 | 1,355,674 | +42,525 | 0.09% | 3,761,841 |
| 2024-03-11 | 2024-03-07 | 2.787 | 1,313,149 | -170,097 | 0.09% | 3,659,279 |
| 2024-03-05 | 2024-03-01 | 2.716 | 1,483,246 | -115,666 | 0.10% | 4,028,639 |
| 2024-03-01 | 2024-02-28 | 2.681 | 1,598,912 | -5,103 | 0.10% | 4,286,399 |
| 2024-02-27 | 2024-02-23 | 2.693 | 1,604,015 | -13,608 | 0.11% | 4,318,939 |
| 2024-02-26 | 2024-02-22 | 2.704 | 1,617,623 | -85,049 | 0.11% | 4,374,600 |
| 2024-02-21 | 2024-02-19 | 2.599 | 1,702,672 | +76,544 | 0.11% | 4,424,421 |
| 2024-02-20 | 2024-02-16 | 2.587 | 1,626,128 | +11,907 | 0.11% | 4,206,400 |
| 2024-02-19 | 2024-02-15 | 2.540 | 1,614,221 | +5,103 | 0.11% | 4,099,680 |
| 2024-02-14 | 2024-02-07 | 2.551 | 1,609,118 | -3,402 | 0.11% | 4,105,640 |
| 2024-02-08 | 2024-02-06 | 2.540 | 1,612,520 | -17,010 | 0.11% | 4,095,360 |
| 2024-02-07 | 2024-02-05 | 2.469 | 1,629,530 | -54,431 | 0.11% | 4,023,600 |
| 2024-01-31 | 2024-01-29 | 2.575 | 1,683,961 | +102,058 | 0.11% | 4,336,200 |
| 2024-01-30 | 2024-01-26 | 2.551 | 1,581,903 | +34,020 | 0.10% | 4,036,201 |
| 2024-01-29 | 2024-01-25 | 2.599 | 1,547,883 | -34,020 | 0.10% | 4,022,199 |
| 2024-01-23 | 2024-01-19 | 2.340 | 1,581,903 | -15,308 | 0.10% | 3,701,401 |
| 2024-01-16 | 2024-01-12 | 2.469 | 1,597,211 | -23,814 | 0.10% | 3,943,799 |
| 2024-01-12 | 2024-01-10 | 2.387 | 1,621,025 | -17,010 | 0.11% | 3,869,180 |
| 2024-01-10 | 2024-01-08 | 2.434 | 1,638,035 | -34,019 | 0.11% | 3,986,821 |
| 2024-01-03 | 2023-12-29 | 2.316 | 1,672,054 | -35,720 | 0.11% | 3,873,020 |
| 2024-01-02 | 2023-12-28 | 2.281 | 1,707,774 | -6,804 | 0.11% | 3,895,519 |
| 2023-12-28 | 2023-12-22 | 2.234 | 1,714,578 | -68,039 | 0.11% | 3,830,399 |
| 2023-12-15 | 2023-12-13 | 2.199 | 1,782,617 | +42,524 | 0.12% | 3,919,520 |
| 2023-12-13 | 2023-12-11 | 2.211 | 1,740,093 | +15,309 | 0.11% | 3,846,480 |
| 2023-12-12 | 2023-12-08 | 2.246 | 1,724,784 | -27,216 | 0.11% | 3,873,480 |
| 2023-12-06 | 2023-12-04 | 2.152 | 1,752,000 | -85,048 | 0.11% | 3,769,801 |
| 2023-11-22 | 2023-11-20 | 2.163 | 1,837,048 | -8,505 | 0.12% | 3,974,400 |
| 2023-11-21 | 2023-11-17 | 2.175 | 1,845,553 | -6,804 | 0.12% | 4,014,500 |
| 2023-11-15 | 2023-11-13 | 2.152 | 1,852,357 | +85,049 | 0.12% | 3,985,740 |
| 2023-10-16 | 2023-10-12 | 2.246 | 1,767,308 | +62,935 | 0.12% | 3,968,979 |
| 2023-10-13 | 2023-10-11 | 2.187 | 1,704,373 | -5,102 | 0.11% | 3,727,441 |
| 2023-10-12 | 2023-10-10 | 2.211 | 1,709,475 | -1,701 | 0.11% | 3,778,799 |
| 2023-10-11 | 2023-10-09 | 2.222 | 1,711,176 | +17,009 | 0.11% | 3,802,679 |
| 2023-10-04 | 2023-09-29 | 2.281 | 1,694,167 | -6,804 | 0.11% | 3,864,481 |
| 2023-09-21 | 2023-09-19 | 2.281 | 1,700,971 | -3,402 | 0.11% | 3,880,001 |
| 2023-09-11 | 2023-09-06 | 2.293 | 1,704,373 | -1,700 | 0.11% | 3,907,801 |
| 2023-09-07 | 2023-09-05 | 2.293 | 1,706,073 | -11,907 | 0.11% | 3,911,699 |
| 2023-09-06 | 2023-09-04 | 2.328 | 1,717,980 | -1,701 | 0.11% | 3,999,599 |
| 2023-09-05 | 2023-08-31 | 2.293 | 1,719,681 | -10,206 | 0.11% | 3,942,899 |
| 2023-09-04 | 2023-08-30 | 2.234 | 1,729,887 | -3,402 | 0.11% | 3,864,600 |
| 2023-08-31 | 2023-08-29 | 2.222 | 1,733,289 | -3,402 | 0.11% | 3,851,820 |
| 2023-08-25 | 2023-08-23 | 2.163 | 1,736,691 | -3,402 | 0.11% | 3,757,280 |
| 2023-08-21 | 2023-08-17 | 2.140 | 1,740,093 | -54,431 | 0.11% | 3,723,720 |
| 2023-08-18 | 2023-08-16 | 2.128 | 1,794,524 | -56,132 | 0.12% | 3,819,100 |
| 2023-08-17 | 2023-08-15 | 2.175 | 1,850,656 | -5,103 | 0.12% | 4,025,600 |
| 2023-08-16 | 2023-08-14 | 2.187 | 1,855,759 | -1,701 | 0.12% | 4,058,520 |
| 2023-08-14 | 2023-08-10 | 2.246 | 1,857,460 | -6,804 | 0.12% | 4,171,440 |
| 2023-08-10 | 2023-08-08 | 2.187 | 1,864,264 | -3,402 | 0.12% | 4,077,121 |
| 2023-08-09 | 2023-08-07 | 2.175 | 1,867,666 | -1,701 | 0.12% | 4,062,601 |
| 2023-08-03 | 2023-08-01 | 2.269 | 1,869,367 | -3,402 | 0.12% | 4,242,141 |
| 2023-08-02 | 2023-07-31 | 2.281 | 1,872,769 | -3,402 | 0.12% | 4,271,881 |
| 2023-08-01 | 2023-07-28 | 2.258 | 1,876,171 | +13,608 | 0.12% | 4,235,521 |
| 2023-07-31 | 2023-07-27 | 2.222 | 1,862,563 | +5,103 | 0.12% | 4,139,100 |
| 2023-07-28 | 2023-07-26 | 2.187 | 1,857,460 | +30,618 | 0.12% | 4,062,240 |
| 2023-07-27 | 2023-07-25 | 2.163 | 1,826,842 | +51,029 | 0.12% | 3,952,319 |
| 2023-07-26 | 2023-07-24 | 2.152 | 1,775,813 | -3,402 | 0.12% | 3,821,039 |
| 2023-07-25 | 2023-07-21 | 2.163 | 1,779,215 | -5,103 | 0.12% | 3,849,280 |
| 2023-07-24 | 2023-07-20 | 2.175 | 1,784,318 | -260,249 | 0.12% | 3,881,300 |
| 2023-07-20 | 2023-07-18 | 2.081 | 2,044,567 | +34,020 | 0.13% | 4,255,081 |
| 2023-07-19 | 2023-07-14 | 2.105 | 2,010,547 | -3,402 | 0.13% | 4,231,560 |
| 2023-06-20 | 2023-06-16 | 2.128 | 2,013,949 | -8,505 | 0.13% | 4,286,080 |
| 2023-06-13 | 2023-06-09 | 2.093 | 2,022,454 | +25,515 | 0.13% | 4,232,840 |
| 2023-06-02 | 2023-05-31 | 2.022 | 1,996,939 | -1,701 | 0.13% | 4,038,559 |
| 2023-06-01 | 2023-05-30 | 2.093 | 1,998,640 | +3,402 | 0.13% | 4,182,999 |
| 2023-05-30 | 2023-05-25 | 2.601 | 1,995,238 | +200,330 | 0.13% | 5,189,595 |
| 2023-05-29 | 2023-05-24 | 2.640 | 1,794,908 | +9,181 | 0.13% | 4,738,919 |
| 2023-05-23 | 2023-05-19 | 2.666 | 1,785,727 | +13,771 | 0.13% | 4,761,359 |
| 2023-05-18 | 2023-05-16 | 2.771 | 1,771,956 | +6,121 | 0.13% | 4,909,921 |
| 2023-05-17 | 2023-05-15 | 2.771 | 1,765,835 | +6,121 | 0.13% | 4,892,960 |
| 2023-05-16 | 2023-05-12 | 2.758 | 1,759,714 | +3,060 | 0.13% | 4,852,999 |
| 2023-05-15 | 2023-05-11 | 2.849 | 1,756,654 | -22,953 | 0.13% | 5,005,281 |
| 2023-05-10 | 2023-05-08 | 2.902 | 1,779,607 | +22,953 | 0.13% | 5,163,721 |
| 2023-05-08 | 2023-05-04 | 2.862 | 1,756,654 | -18,362 | 0.13% | 5,028,241 |
| 2023-05-04 | 2023-05-02 | 2.745 | 1,775,016 | +3,060 | 0.13% | 4,872,000 |
| 2023-05-03 | 2023-04-28 | 2.706 | 1,771,956 | +3,061 | 0.13% | 4,794,121 |
| 2023-05-02 | 2023-04-27 | 2.706 | 1,768,895 | +1,530 | 0.13% | 4,785,839 |
| 2023-04-28 | 2023-04-26 | 2.719 | 1,767,365 | -4,591 | 0.13% | 4,804,800 |
| 2023-04-25 | 2023-04-21 | 2.692 | 1,771,956 | +36,725 | 0.13% | 4,770,961 |
| 2023-04-24 | 2023-04-20 | 2.719 | 1,735,231 | +13,771 | 0.13% | 4,717,439 |
| 2023-04-20 | 2023-04-18 | 2.719 | 1,721,460 | +55,087 | 0.13% | 4,680,001 |
| 2023-04-19 | 2023-04-17 | 2.679 | 1,666,373 | -609,014 | 0.12% | 4,464,900 |
| 2023-04-18 | 2023-04-14 | 2.692 | 2,275,387 | -21,423 | 0.17% | 6,126,440 |
| 2023-04-14 | 2023-04-12 | 2.614 | 2,296,810 | -6,120 | 0.17% | 6,004,001 |
| 2023-04-13 | 2023-04-11 | 2.614 | 2,302,930 | -4,591 | 0.17% | 6,019,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 2,307,521 | +3,061 | 0.17% | 5,971,680 |
| 2023-04-11 | 2023-04-04 | 2.601 | 2,304,460 | +6,120 | 0.17% | 5,993,879 |
| 2023-04-06 | 2023-04-03 | 2.588 | 2,298,340 | +10,712 | 0.17% | 5,947,921 |
| 2023-04-04 | 2023-03-31 | 2.653 | 2,287,628 | -85,691 | 0.17% | 6,069,699 |
| 2023-04-03 | 2023-03-30 | 2.666 | 2,373,319 | -10,711 | 0.17% | 6,328,080 |
| 2023-03-31 | 2023-03-29 | 2.640 | 2,384,030 | -205,045 | 0.17% | 6,294,320 |
| 2023-03-30 | 2023-03-28 | 2.418 | 2,589,075 | +18,362 | 0.19% | 6,260,400 |
| 2023-03-29 | 2023-03-27 | 2.470 | 2,570,713 | +10,711 | 0.19% | 6,350,400 |
| 2023-03-28 | 2023-03-24 | 2.496 | 2,560,002 | -4,590 | 0.19% | 6,390,861 |
| 2023-03-27 | 2023-03-23 | 2.509 | 2,564,592 | -1,530 | 0.19% | 6,435,840 |
| 2023-03-24 | 2023-03-22 | 2.523 | 2,566,122 | -3,061 | 0.19% | 6,473,219 |
| 2023-03-23 | 2023-03-21 | 2.483 | 2,569,183 | +3,061 | 0.19% | 6,380,201 |
| 2023-03-21 | 2023-03-17 | 2.536 | 2,566,122 | -19,893 | 0.19% | 6,506,759 |
| 2023-03-20 | 2023-03-16 | 2.444 | 2,586,015 | -6,121 | 0.19% | 6,320,601 |
| 2023-03-17 | 2023-03-15 | 2.562 | 2,592,136 | +12,242 | 0.19% | 6,640,481 |
| 2023-03-16 | 2023-03-14 | 2.549 | 2,579,894 | +7,651 | 0.19% | 6,575,400 |
| 2023-03-15 | 2023-03-13 | 2.601 | 2,572,243 | -7,651 | 0.19% | 6,690,380 |
| 2023-03-14 | 2023-03-10 | 2.549 | 2,579,894 | -38,255 | 0.19% | 6,575,400 |
| 2023-03-10 | 2023-03-08 | 2.640 | 2,618,149 | +4,591 | 0.19% | 6,912,441 |
| 2023-03-09 | 2023-03-07 | 2.640 | 2,613,558 | +212,696 | 0.19% | 6,900,320 |
| 2023-03-08 | 2023-03-06 | 2.523 | 2,400,862 | +273,903 | 0.17% | 6,056,339 |
| 2023-03-07 | 2023-03-03 | 2.444 | 2,126,959 | -111,703 | 0.15% | 5,198,600 |
| 2023-03-06 | 2023-03-02 | 2.418 | 2,238,662 | +36,724 | 0.16% | 5,413,099 |
| 2023-03-03 | 2023-03-01 | 2.379 | 2,201,938 | +18,362 | 0.16% | 5,237,960 |
| 2023-03-02 | 2023-02-28 | 2.313 | 2,183,576 | -18,362 | 0.16% | 5,051,580 |
| 2023-03-01 | 2023-02-27 | 2.392 | 2,201,938 | +122,415 | 0.16% | 5,266,740 |
| 2023-02-28 | 2023-02-24 | 2.418 | 2,079,523 | -36,725 | 0.15% | 5,028,300 |
| 2023-02-24 | 2023-02-22 | 2.470 | 2,116,248 | +26,014 | 0.15% | 5,227,741 |
| 2023-02-22 | 2023-02-20 | 2.509 | 2,090,234 | +19,892 | 0.15% | 5,245,439 |
| 2023-02-21 | 2023-02-17 | 2.509 | 2,070,342 | +1,530 | 0.15% | 5,195,520 |
| 2023-02-20 | 2023-02-16 | 2.523 | 2,068,812 | +6,121 | 0.15% | 5,218,720 |
| 2023-02-17 | 2023-02-15 | 2.549 | 2,062,691 | +119,354 | 0.15% | 5,257,200 |
| 2023-02-16 | 2023-02-14 | 2.588 | 1,943,337 | +9,182 | 0.14% | 5,029,201 |
| 2023-02-15 | 2023-02-13 | 2.706 | 1,934,155 | -13,772 | 0.14% | 5,232,959 |
| 2023-02-14 | 2023-02-10 | 2.614 | 1,947,927 | -22,953 | 0.14% | 5,092,000 |
| 2023-02-09 | 2023-02-07 | 2.666 | 1,970,880 | +6,121 | 0.14% | 5,255,040 |
| 2023-02-08 | 2023-02-06 | 2.614 | 1,964,759 | +114,764 | 0.14% | 5,136,000 |
| 2023-02-07 | 2023-02-03 | 2.732 | 1,849,995 | -7,651 | 0.13% | 5,053,620 |
| 2023-02-06 | 2023-02-02 | 2.771 | 1,857,646 | +4,590 | 0.14% | 5,147,360 |
| 2023-02-02 | 2023-01-31 | 2.810 | 1,853,056 | -114,764 | 0.13% | 5,207,301 |
| 2023-02-01 | 2023-01-30 | 2.640 | 1,967,820 | +113,234 | 0.14% | 5,195,441 |
| 2023-01-31 | 2023-01-27 | 2.771 | 1,854,586 | -156,079 | 0.13% | 5,138,881 |
| 2023-01-27 | 2023-01-20 | 2.679 | 2,010,665 | -3,060 | 0.15% | 5,387,401 |
| 2023-01-26 | 2023-01-19 | 2.653 | 2,013,725 | +29,073 | 0.15% | 5,342,960 |
| 2023-01-20 | 2023-01-18 | 2.719 | 1,984,652 | +12,242 | 0.14% | 5,395,521 |
| 2023-01-17 | 2023-01-13 | 2.509 | 1,972,410 | +7,651 | 0.14% | 4,949,760 |
| 2023-01-16 | 2023-01-12 | 2.483 | 1,964,759 | -123,945 | 0.14% | 4,879,200 |
| 2023-01-13 | 2023-01-11 | 2.496 | 2,088,704 | -15,302 | 0.15% | 5,214,299 |
| 2023-01-10 | 2023-01-06 | 2.470 | 2,104,006 | -136,187 | 0.15% | 5,197,500 |
| 2022-12-30 | 2022-12-28 | 2.483 | 2,240,193 | -19,892 | 0.16% | 5,563,201 |
| 2022-12-23 | 2022-12-21 | 2.366 | 2,260,085 | -7,651 | 0.17% | 5,346,740 |
| 2022-12-22 | 2022-12-20 | 2.340 | 2,267,736 | +15,302 | 0.17% | 5,305,560 |
| 2022-12-12 | 2022-12-08 | 2.470 | 2,252,434 | +12,241 | 0.17% | 5,564,160 |
| 2022-12-09 | 2022-12-07 | 2.405 | 2,240,193 | -42,845 | 0.17% | 5,387,521 |
| 2022-12-08 | 2022-12-06 | 2.470 | 2,283,038 | +4,591 | 0.17% | 5,639,760 |
| 2022-12-05 | 2022-12-01 | 2.392 | 2,278,447 | -15,302 | 0.17% | 5,449,739 |
| 2022-12-01 | 2022-11-29 | 2.353 | 2,293,749 | +15,302 | 0.17% | 5,396,400 |
| 2022-11-30 | 2022-11-28 | 2.340 | 2,278,447 | -22,953 | 0.17% | 5,330,619 |
| 2022-11-29 | 2022-11-25 | 2.392 | 2,301,400 | +55,087 | 0.17% | 5,504,640 |
| 2022-11-24 | 2022-11-22 | 2.222 | 2,246,313 | -13,772 | 0.17% | 4,991,199 |
| 2022-11-23 | 2022-11-21 | 2.196 | 2,260,085 | +4,590 | 0.17% | 4,962,720 |
| 2022-11-18 | 2022-11-16 | 2.261 | 2,255,495 | +19,893 | 0.17% | 5,100,041 |
| 2022-11-17 | 2022-11-15 | 2.287 | 2,235,602 | -38,255 | 0.16% | 5,113,500 |
| 2022-11-16 | 2022-11-14 | 2.196 | 2,273,857 | +18,362 | 0.17% | 4,992,960 |
| 2022-11-15 | 2022-11-11 | 2.157 | 2,255,495 | +24,483 | 0.17% | 4,864,201 |
| 2022-11-14 | 2022-11-10 | 2.104 | 2,231,012 | +30,604 | 0.16% | 4,694,761 |
| 2022-11-09 | 2022-11-07 | 2.222 | 2,200,408 | -29,073 | 0.16% | 4,889,200 |
| 2022-11-08 | 2022-11-04 | 2.117 | 2,229,481 | +24,483 | 0.16% | 4,720,679 |
| 2022-11-01 | 2022-10-28 | 2.026 | 2,204,998 | -68,859 | 0.16% | 4,467,099 |
| 2022-10-31 | 2022-10-27 | 2.104 | 2,273,857 | -33,664 | 0.17% | 4,784,920 |
| 2022-10-28 | 2022-10-26 | 2.026 | 2,307,521 | +6,121 | 0.17% | 4,674,800 |
| 2022-10-27 | 2022-10-25 | 1.974 | 2,301,400 | +3,060 | 0.17% | 4,542,080 |
| 2022-10-26 | 2022-10-24 | 2.078 | 2,298,340 | +48,966 | 0.17% | 4,776,361 |
| 2022-10-25 | 2022-10-21 | 2.196 | 2,249,374 | +6,121 | 0.17% | 4,939,200 |
| 2022-10-24 | 2022-10-20 | 2.170 | 2,243,253 | -6,121 | 0.17% | 4,867,120 |
| 2022-10-21 | 2022-10-19 | 2.261 | 2,249,374 | -7,651 | 0.17% | 5,086,200 |
| 2022-10-20 | 2022-10-18 | 2.248 | 2,257,025 | +3,061 | 0.17% | 5,074,001 |
| 2022-10-18 | 2022-10-14 | 2.222 | 2,253,964 | -38,255 | 0.17% | 5,008,199 |
| 2022-10-17 | 2022-10-13 | 2.104 | 2,292,219 | +4,591 | 0.17% | 4,823,560 |
| 2022-10-14 | 2022-10-12 | 2.144 | 2,287,628 | +36,724 | 0.17% | 4,903,599 |
| 2022-10-13 | 2022-10-11 | 2.235 | 2,250,904 | -65,798 | 0.17% | 5,030,820 |
| 2022-10-12 | 2022-10-10 | 2.078 | 2,316,702 | +4,591 | 0.17% | 4,814,520 |
| 2022-10-05 | 2022-09-30 | 2.130 | 2,312,111 | -7,651 | 0.17% | 4,925,859 |
| 2022-10-03 | 2022-09-29 | 2.130 | 2,319,762 | -13,772 | 0.17% | 4,942,159 |
| 2022-09-30 | 2022-09-28 | 2.183 | 2,333,534 | -44,375 | 0.17% | 5,093,500 |
| 2022-09-28 | 2022-09-26 | 2.274 | 2,377,909 | -7,651 | 0.18% | 5,407,919 |
| 2022-09-23 | 2022-09-21 | 2.379 | 2,385,560 | +7,651 | 0.18% | 5,674,759 |
| 2022-09-22 | 2022-09-20 | 2.483 | 2,377,909 | -252,481 | 0.18% | 5,905,199 |
| 2022-09-21 | 2022-09-19 | 2.340 | 2,630,390 | +84,160 | 0.19% | 6,154,020 |
| 2022-09-19 | 2022-09-15 | 2.523 | 2,546,230 | -10,711 | 0.19% | 6,423,040 |
| 2022-09-15 | 2022-09-13 | 2.496 | 2,556,941 | +3,060 | 0.19% | 6,383,219 |
| 2022-09-14 | 2022-09-09 | 2.483 | 2,553,881 | +1,530 | 0.19% | 6,342,200 |
| 2022-09-13 | 2022-09-08 | 2.496 | 2,552,351 | +38,255 | 0.19% | 6,371,761 |
| 2022-09-09 | 2022-09-07 | 2.549 | 2,514,096 | -3,060 | 0.19% | 6,407,700 |
| 2022-09-08 | 2022-09-06 | 2.562 | 2,517,156 | -1,531 | 0.19% | 6,448,399 |
| 2022-09-07 | 2022-09-05 | 2.575 | 2,518,687 | +3,061 | 0.19% | 6,485,241 |
| 2022-09-06 | 2022-09-02 | 2.614 | 2,515,626 | +3,060 | 0.19% | 6,575,999 |
| 2022-09-05 | 2022-09-01 | 2.653 | 2,512,566 | +3,061 | 0.19% | 6,666,520 |
| 2022-09-02 | 2022-08-31 | 2.679 | 2,509,505 | -27,544 | 0.19% | 6,723,999 |
| 2022-08-30 | 2022-08-26 | 2.784 | 2,537,049 | -13,771 | 0.19% | 7,063,081 |
| 2022-08-25 | 2022-08-23 | 2.745 | 2,550,820 | +3,060 | 0.19% | 7,001,399 |
| 2022-08-24 | 2022-08-22 | 2.784 | 2,547,760 | +4,590 | 0.19% | 7,092,900 |
| 2022-08-23 | 2022-08-19 | 2.797 | 2,543,170 | -27,543 | 0.19% | 7,113,361 |
| 2022-08-22 | 2022-08-18 | 2.810 | 2,570,713 | -3,060 | 0.19% | 7,224,000 |
| 2022-08-19 | 2022-08-17 | 2.797 | 2,573,773 | +29,073 | 0.19% | 7,198,959 |
| 2022-08-17 | 2022-08-15 | 2.849 | 2,544,700 | +1,530 | 0.19% | 7,250,681 |
| 2022-08-16 | 2022-08-12 | 2.849 | 2,543,170 | -70,388 | 0.19% | 7,246,321 |
| 2022-08-15 | 2022-08-11 | 2.810 | 2,613,558 | +1,530 | 0.19% | 7,344,400 |
| 2022-08-12 | 2022-08-10 | 2.797 | 2,612,028 | +94,872 | 0.19% | 7,305,960 |
| 2022-08-11 | 2022-08-09 | 2.823 | 2,517,156 | -156,079 | 0.19% | 7,106,399 |
| 2022-08-10 | 2022-08-08 | 2.745 | 2,673,235 | +3,060 | 0.20% | 7,337,399 |
| 2022-08-09 | 2022-08-05 | 2.784 | 2,670,175 | -39,785 | 0.20% | 7,433,700 |
| 2022-08-08 | 2022-08-04 | 2.706 | 2,709,960 | -42,845 | 0.20% | 7,331,940 |
| 2022-08-03 | 2022-08-01 | 2.692 | 2,752,805 | +13,772 | 0.20% | 7,411,880 |
| 2022-08-02 | 2022-07-29 | 2.771 | 2,739,033 | -27,544 | 0.20% | 7,589,599 |
| 2022-08-01 | 2022-07-28 | 2.719 | 2,766,577 | +19,893 | 0.20% | 7,521,281 |
| 2022-07-29 | 2022-07-27 | 2.745 | 2,746,684 | -3,061 | 0.20% | 7,538,999 |
| 2022-07-28 | 2022-07-26 | 2.771 | 2,749,745 | +179,032 | 0.20% | 7,619,281 |
| 2022-07-26 | 2022-07-22 | 2.732 | 2,570,713 | +1,530 | 0.19% | 7,022,400 |
| 2022-07-25 | 2022-07-21 | 2.784 | 2,569,183 | -9,181 | 0.19% | 7,152,541 |
| 2022-07-22 | 2022-07-20 | 2.758 | 2,578,364 | -110,173 | 0.19% | 7,110,700 |
| 2022-07-21 | 2022-07-19 | 2.719 | 2,688,537 | +30,603 | 0.20% | 7,309,119 |
| 2022-07-19 | 2022-07-15 | 2.640 | 2,657,934 | +227,998 | 0.20% | 7,017,481 |
| 2022-07-18 | 2022-07-14 | 2.745 | 2,429,936 | +307,568 | 0.18% | 6,669,601 |
| 2022-07-15 | 2022-07-13 | 2.849 | 2,122,368 | +4,590 | 0.16% | 6,047,319 |
| 2022-07-12 | 2022-07-08 | 2.875 | 2,117,778 | +18,362 | 0.16% | 6,089,601 |
| 2022-07-11 | 2022-07-07 | 2.915 | 2,099,416 | -42,845 | 0.15% | 6,119,121 |
| 2022-07-08 | 2022-07-06 | 2.836 | 2,142,261 | +6,121 | 0.16% | 6,076,001 |
| 2022-07-07 | 2022-07-05 | 2.849 | 2,136,140 | +100,992 | 0.16% | 6,086,560 |
| 2022-07-06 | 2022-07-04 | 2.941 | 2,035,148 | +30,604 | 0.15% | 5,985,001 |
| 2022-06-27 | 2022-06-23 | 3.045 | 2,004,544 | +3,060 | 0.15% | 6,104,600 |
| 2022-06-24 | 2022-06-22 | 3.150 | 2,001,484 | -15,301 | 0.15% | 6,304,561 |
| 2022-06-23 | 2022-06-21 | 3.085 | 2,016,785 | +15,301 | 0.15% | 6,220,959 |
| 2022-06-15 | 2022-06-13 | 3.111 | 2,001,484 | +15,302 | 0.15% | 6,226,081 |
| 2022-06-13 | 2022-06-09 | 3.294 | 1,986,182 | +26,013 | 0.15% | 6,541,921 |
| 2022-06-10 | 2022-06-08 | 3.359 | 1,960,169 | +4,591 | 0.14% | 6,584,341 |
| 2022-06-09 | 2022-06-07 | 3.307 | 1,955,578 | +9,181 | 0.14% | 6,466,680 |
| 2022-06-08 | 2022-06-06 | 3.477 | 1,946,397 | -15,302 | 0.14% | 6,767,040 |
| 2022-06-07 | 2022-06-02 | 3.398 | 1,961,699 | -15,302 | 0.14% | 6,666,401 |
| 2022-06-06 | 2022-06-01 | 3.346 | 1,977,001 | -15,302 | 0.15% | 6,615,041 |
| 2022-06-02 | 2022-05-31 | 3.861 | 1,992,303 | -24,482 | 0.15% | 7,692,936 |
| 2022-06-01 | 2022-05-30 | 3.651 | 2,016,785 | +135,484 | 0.15% | 7,364,237 |
| 2022-05-31 | 2022-05-27 | 3.637 | 1,881,301 | +71,478 | 0.15% | 6,843,201 |
| 2022-05-30 | 2022-05-26 | 3.707 | 1,809,823 | +10,007 | 0.14% | 6,709,801 |
| 2022-05-27 | 2022-05-25 | 3.735 | 1,799,816 | -17,155 | 0.14% | 6,723,060 |
| 2022-05-26 | 2022-05-24 | 3.637 | 1,816,971 | +100,070 | 0.14% | 6,609,201 |
| 2022-05-25 | 2022-05-23 | 3.693 | 1,716,901 | +127,230 | 0.14% | 6,341,278 |
| 2022-05-24 | 2022-05-20 | 3.735 | 1,589,671 | +67,190 | 0.13% | 5,938,082 |
| 2022-05-19 | 2022-05-17 | 3.861 | 1,522,481 | +1,429 | 0.12% | 5,878,799 |
| 2022-05-18 | 2022-05-16 | 3.833 | 1,521,052 | -24,302 | 0.12% | 5,830,721 |
| 2022-05-16 | 2022-05-12 | 3.610 | 1,545,354 | +21,443 | 0.12% | 5,577,959 |
| 2022-05-13 | 2022-05-11 | 3.735 | 1,523,911 | +95,781 | 0.12% | 5,692,441 |
| 2022-05-11 | 2022-05-06 | 3.833 | 1,428,130 | +12,866 | 0.11% | 5,474,519 |
| 2022-05-10 | 2022-05-05 | 3.945 | 1,415,264 | +11,436 | 0.11% | 5,583,599 |
| 2022-05-06 | 2022-05-04 | 3.959 | 1,403,828 | +2,859 | 0.11% | 5,558,121 |
| 2022-05-05 | 2022-05-03 | 3.833 | 1,400,969 | +14,296 | 0.11% | 5,370,401 |
| 2022-05-04 | 2022-04-29 | 3.819 | 1,386,673 | +107,217 | 0.11% | 5,296,200 |
| 2022-05-03 | 2022-04-28 | 3.833 | 1,279,456 | +223,011 | 0.10% | 4,904,600 |
| 2022-04-29 | 2022-04-27 | 3.679 | 1,056,445 | +8,578 | 0.08% | 3,887,141 |
| 2022-04-26 | 2022-04-22 | 3.749 | 1,047,867 | +8,577 | 0.08% | 3,928,879 |
| 2022-04-25 | 2022-04-21 | 3.861 | 1,039,290 | -8,577 | 0.08% | 4,013,040 |
| 2022-04-22 | 2022-04-20 | 3.805 | 1,047,867 | +4,288 | 0.08% | 3,987,519 |
| 2022-04-21 | 2022-04-19 | 3.973 | 1,043,579 | -1,429 | 0.08% | 4,146,401 |
| 2022-04-20 | 2022-04-14 | 4.085 | 1,045,008 | +5,718 | 0.08% | 4,269,039 |
| 2022-04-13 | 2022-04-11 | 4.183 | 1,039,290 | +24,302 | 0.08% | 4,347,460 |
| 2022-04-12 | 2022-04-08 | 4.155 | 1,014,988 | -2,859 | 0.08% | 4,217,402 |
| 2022-04-08 | 2022-04-06 | 4.113 | 1,017,847 | -12,866 | 0.08% | 4,186,562 |
| 2022-04-06 | 2022-04-01 | 3.931 | 1,030,713 | +27,162 | 0.08% | 4,052,021 |
| 2022-04-04 | 2022-03-31 | 3.763 | 1,003,551 | -44,316 | 0.08% | 3,776,760 |
| 2022-04-01 | 2022-03-30 | 3.973 | 1,047,867 | -10,007 | 0.08% | 4,163,438 |
| 2022-03-31 | 2022-03-29 | 4.113 | 1,057,874 | +2,859 | 0.08% | 4,351,199 |
| 2022-03-30 | 2022-03-28 | 4.113 | 1,055,015 | +18,584 | 0.08% | 4,339,439 |
| 2022-03-29 | 2022-03-25 | 4.029 | 1,036,431 | -22,873 | 0.08% | 4,176,000 |
| 2022-03-28 | 2022-03-24 | 4.057 | 1,059,304 | -15,725 | 0.08% | 4,297,801 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,075,029 | +15,725 | 0.08% | 4,151,040 |
| 2022-03-24 | 2022-03-22 | 3.889 | 1,059,304 | -10,007 | 0.08% | 4,119,961 |
| 2022-03-23 | 2022-03-21 | 3.777 | 1,069,311 | +12,866 | 0.08% | 4,039,201 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,056,445 | -11,436 | 0.08% | 3,901,921 |
| 2022-03-18 | 2022-03-16 | 3.302 | 1,067,881 | -10,007 | 0.08% | 3,525,839 |
| 2022-03-17 | 2022-03-15 | 2.952 | 1,077,888 | -22,873 | 0.09% | 3,181,880 |
| 2022-03-16 | 2022-03-14 | 3.316 | 1,100,761 | +2,859 | 0.09% | 3,649,800 |
| 2022-03-14 | 2022-03-10 | 3.554 | 1,097,902 | -4,289 | 0.09% | 3,901,440 |
| 2022-03-11 | 2022-03-09 | 3.596 | 1,102,191 | +1,430 | 0.09% | 3,962,941 |
| 2022-03-10 | 2022-03-08 | 3.749 | 1,100,761 | -5,718 | 0.09% | 4,127,200 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,106,479 | -60,042 | 0.09% | 4,504,679 |
| 2022-03-08 | 2022-03-04 | 3.707 | 1,166,521 | -48,605 | 0.09% | 4,324,801 |
| 2022-03-07 | 2022-03-03 | 3.414 | 1,215,126 | -38,598 | 0.10% | 4,148,000 |
| 2022-03-04 | 2022-03-02 | 3.162 | 1,253,724 | -7,148 | 0.10% | 3,964,040 |
| 2022-03-01 | 2022-02-25 | 3.344 | 1,260,872 | +21,444 | 0.10% | 4,215,961 |
| 2022-02-28 | 2022-02-24 | 3.372 | 1,239,428 | +8,577 | 0.10% | 4,178,939 |
| 2022-02-22 | 2022-02-18 | 3.386 | 1,230,851 | +21,443 | 0.10% | 4,167,240 |
| 2022-02-18 | 2022-02-16 | 3.414 | 1,209,408 | -44,316 | 0.10% | 4,128,481 |
| 2022-02-16 | 2022-02-14 | 3.414 | 1,253,724 | -22,873 | 0.10% | 4,279,760 |
| 2022-02-15 | 2022-02-11 | 3.358 | 1,276,597 | +18,584 | 0.10% | 4,286,400 |
| 2022-02-14 | 2022-02-10 | 3.204 | 1,258,013 | +42,887 | 0.10% | 4,030,401 |
| 2022-02-10 | 2022-02-08 | 3.302 | 1,215,126 | +108,647 | 0.10% | 4,012,000 |
| 2022-02-04 | 2022-01-27 | 3.106 | 1,106,479 | +7,147 | 0.09% | 3,436,559 |
| 2022-01-28 | 2022-01-26 | 3.176 | 1,099,332 | -1,429 | 0.09% | 3,491,261 |
| 2022-01-25 | 2022-01-21 | 3.400 | 1,100,761 | -7,148 | 0.09% | 3,742,200 |
| 2022-01-20 | 2022-01-18 | 3.414 | 1,107,909 | +1,430 | 0.09% | 3,782,000 |
| 2022-01-18 | 2022-01-14 | 3.330 | 1,106,479 | +7,147 | 0.09% | 3,684,239 |
| 2022-01-17 | 2022-01-13 | 3.428 | 1,099,332 | -237,306 | 0.09% | 3,768,102 |
| 2022-01-14 | 2022-01-12 | 3.414 | 1,336,638 | -188,702 | 0.11% | 4,562,798 |
| 2022-01-13 | 2022-01-11 | 3.330 | 1,525,340 | +15,725 | 0.12% | 5,078,919 |
| 2022-01-12 | 2022-01-10 | 3.246 | 1,509,615 | +11,436 | 0.12% | 4,899,839 |
| 2022-01-07 | 2022-01-05 | 3.148 | 1,498,179 | +30,021 | 0.12% | 4,716,001 |
| 2022-01-06 | 2022-01-04 | 3.134 | 1,468,158 | +41,457 | 0.12% | 4,600,960 |
| 2022-01-05 | 2022-01-03 | 3.176 | 1,426,701 | +50,035 | 0.11% | 4,530,921 |
| 2021-12-30 | 2021-12-28 | 2.938 | 1,376,666 | -7,148 | 0.11% | 4,044,600 |
| 2021-12-28 | 2021-12-22 | 2.812 | 1,383,814 | +14,296 | 0.11% | 3,891,360 |
| 2021-12-23 | 2021-12-21 | 2.868 | 1,369,518 | -17,155 | 0.11% | 3,927,799 |
| 2021-12-22 | 2021-12-20 | 2.756 | 1,386,673 | -7,148 | 0.11% | 3,821,800 |
| 2021-12-21 | 2021-12-17 | 2.868 | 1,393,821 | +14,296 | 0.11% | 3,997,500 |
| 2021-12-20 | 2021-12-16 | 3.008 | 1,379,525 | +7,148 | 0.11% | 4,149,499 |
| 2021-12-16 | 2021-12-14 | 2.938 | 1,372,377 | +14,295 | 0.11% | 4,031,999 |
| 2021-12-15 | 2021-12-13 | 3.050 | 1,358,082 | +14,296 | 0.11% | 4,142,000 |
| 2021-12-13 | 2021-12-09 | 3.176 | 1,343,786 | +22,873 | 0.11% | 4,267,599 |
| 2021-12-10 | 2021-12-08 | 3.106 | 1,320,913 | +14,295 | 0.10% | 4,102,559 |
| 2021-12-09 | 2021-12-07 | 3.078 | 1,306,618 | -1,429 | 0.10% | 4,021,601 |
| 2021-12-07 | 2021-12-03 | 3.218 | 1,308,047 | +7,148 | 0.10% | 4,208,999 |
| 2021-12-02 | 2021-11-30 | 3.330 | 1,300,899 | -25,733 | 0.10% | 4,331,598 |
| 2021-11-29 | 2021-11-25 | 3.218 | 1,326,632 | +11,437 | 0.10% | 4,268,801 |
| 2021-11-18 | 2021-11-16 | 3.330 | 1,315,195 | -7,148 | 0.10% | 4,379,200 |
| 2021-11-16 | 2021-11-12 | 3.428 | 1,322,343 | +14,296 | 0.10% | 4,532,500 |
| 2021-11-15 | 2021-11-11 | 3.428 | 1,308,047 | -7,148 | 0.10% | 4,483,499 |
| 2021-11-12 | 2021-11-10 | 3.344 | 1,315,195 | +15,725 | 0.10% | 4,397,600 |
| 2021-11-11 | 2021-11-09 | 3.428 | 1,299,470 | -14,296 | 0.10% | 4,454,100 |
| 2021-11-04 | 2021-11-02 | 3.442 | 1,313,766 | -61,471 | 0.10% | 4,521,482 |
| 2021-11-03 | 2021-11-01 | 3.610 | 1,375,237 | +5,719 | 0.11% | 4,963,921 |
| 2021-11-01 | 2021-10-28 | 3.554 | 1,369,518 | -67,190 | 0.11% | 4,866,639 |
| 2021-10-29 | 2021-10-27 | 4.043 | 1,436,708 | +7,148 | 0.11% | 5,808,901 |
| 2021-10-27 | 2021-10-25 | 4.141 | 1,429,560 | -35,739 | 0.11% | 5,920,001 |
| 2021-10-26 | 2021-10-22 | 3.945 | 1,465,299 | +21,444 | 0.12% | 5,781,001 |
| 2021-10-25 | 2021-10-21 | 4.113 | 1,443,855 | -50,035 | 0.11% | 5,938,798 |
| 2021-10-22 | 2021-10-20 | 4.015 | 1,493,890 | +14,296 | 0.12% | 5,998,300 |
| 2021-10-21 | 2021-10-19 | 4.267 | 1,479,594 | -8,578 | 0.12% | 6,313,498 |
| 2021-10-20 | 2021-10-18 | 4.001 | 1,488,172 | +7,148 | 0.12% | 5,954,521 |
| 2021-10-19 | 2021-10-15 | 3.959 | 1,481,024 | -21,443 | 0.12% | 5,863,760 |
| 2021-10-18 | 2021-10-12 | 3.889 | 1,502,467 | +30,020 | 0.12% | 5,843,558 |
| 2021-10-15 | 2021-10-11 | 4.029 | 1,472,447 | +38,598 | 0.12% | 5,932,801 |
| 2021-10-12 | 2021-10-08 | 4.295 | 1,433,849 | +35,739 | 0.11% | 6,158,422 |
| 2021-10-11 | 2021-10-07 | 4.435 | 1,398,110 | +15,726 | 0.11% | 6,200,522 |
| 2021-10-08 | 2021-10-06 | 4.743 | 1,382,384 | +8,577 | 0.11% | 6,556,258 |
| 2021-10-07 | 2021-10-05 | 4.673 | 1,373,807 | +1,430 | 0.11% | 6,419,480 |
| 2021-10-06 | 2021-10-04 | 4.575 | 1,372,377 | -82,915 | 0.11% | 6,278,398 |
| 2021-09-30 | 2021-09-28 | 3.917 | 1,455,292 | -178,695 | 0.11% | 5,700,800 |
| 2021-09-29 | 2021-09-27 | 3.777 | 1,633,987 | -184,413 | 0.13% | 6,172,200 |
| 2021-09-28 | 2021-09-24 | 3.791 | 1,818,400 | -350,242 | 0.14% | 6,894,239 |
| 2021-09-27 | 2021-09-23 | 3.610 | 2,168,642 | -8,578 | 0.17% | 7,827,719 |
| 2021-09-21 | 2021-09-17 | 3.554 | 2,177,220 | +64,331 | 0.17% | 7,736,841 |
| 2021-09-20 | 2021-09-16 | 3.358 | 2,112,889 | +4,288 | 0.17% | 7,094,398 |
| 2021-09-17 | 2021-09-15 | 3.442 | 2,108,601 | -135,808 | 0.17% | 7,257,001 |
| 2021-09-16 | 2021-09-14 | 3.456 | 2,244,409 | +7,148 | 0.18% | 7,755,800 |
| 2021-09-15 | 2021-09-13 | 3.610 | 2,237,261 | -44,317 | 0.18% | 8,075,399 |
| 2021-09-14 | 2021-09-10 | 3.623 | 2,281,578 | +491,769 | 0.18% | 8,267,282 |
| 2021-09-13 | 2021-09-09 | 3.721 | 1,789,809 | -58,612 | 0.14% | 6,660,640 |
| 2021-09-10 | 2021-09-08 | 3.470 | 1,848,421 | +35,739 | 0.15% | 6,413,280 |
| 2021-09-09 | 2021-09-07 | 3.512 | 1,812,682 | +50,035 | 0.14% | 6,365,360 |
| 2021-09-08 | 2021-09-06 | 3.456 | 1,762,647 | +1,429 | 0.14% | 6,091,019 |
| 2021-09-07 | 2021-09-03 | 3.442 | 1,761,218 | -57,182 | 0.14% | 6,061,441 |
| 2021-09-06 | 2021-09-02 | 3.372 | 1,818,400 | -80,056 | 0.14% | 6,131,039 |
| 2021-09-03 | 2021-09-01 | 3.288 | 1,898,456 | +114,365 | 0.15% | 6,241,602 |
| 2021-09-02 | 2021-08-31 | 3.372 | 1,784,091 | +17,155 | 0.14% | 6,015,361 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,766,936 | -64,330 | 0.14% | 5,685,600 |
| 2021-08-31 | 2021-08-27 | 3.316 | 1,831,266 | +35,739 | 0.14% | 6,071,939 |
| 2021-08-30 | 2021-08-26 | 3.372 | 1,795,527 | +7,148 | 0.14% | 6,053,919 |
| 2021-08-27 | 2021-08-25 | 3.372 | 1,788,379 | -7,148 | 0.14% | 6,029,819 |
| 2021-08-25 | 2021-08-23 | 3.316 | 1,795,527 | +310,214 | 0.14% | 5,953,439 |
| 2021-08-24 | 2021-08-20 | 3.400 | 1,485,313 | -42,887 | 0.12% | 5,049,541 |
| 2021-08-20 | 2021-08-18 | 3.735 | 1,528,200 | -100,069 | 0.12% | 5,708,462 |
| 2021-08-19 | 2021-08-17 | 3.889 | 1,628,269 | +78,626 | 0.13% | 6,332,841 |
| 2021-08-18 | 2021-08-16 | 4.015 | 1,549,643 | -50,035 | 0.12% | 6,222,160 |
| 2021-08-17 | 2021-08-13 | 3.917 | 1,599,678 | +8,578 | 0.13% | 6,266,402 |
| 2021-08-13 | 2021-08-11 | 3.456 | 1,591,100 | +14,295 | 0.13% | 5,498,220 |
| 2021-08-09 | 2021-08-05 | 3.414 | 1,576,805 | +14,296 | 0.12% | 5,382,642 |
| 2021-08-06 | 2021-08-04 | 3.568 | 1,562,509 | -7,148 | 0.12% | 5,574,300 |
| 2021-08-05 | 2021-08-03 | 3.400 | 1,569,657 | +7,148 | 0.12% | 5,336,281 |
| 2021-08-03 | 2021-07-30 | 3.428 | 1,562,509 | +7,148 | 0.12% | 5,355,700 |
| 2021-08-02 | 2021-07-29 | 3.568 | 1,555,361 | +121,512 | 0.12% | 5,548,799 |
| 2021-07-29 | 2021-07-27 | 3.400 | 1,433,849 | +21,444 | 0.11% | 4,874,582 |
| 2021-07-28 | 2021-07-26 | 3.596 | 1,412,405 | +15,725 | 0.11% | 5,078,319 |
| 2021-07-27 | 2021-07-23 | 3.777 | 1,396,680 | +5,718 | 0.11% | 5,275,800 |
| 2021-07-26 | 2021-07-22 | 3.903 | 1,390,962 | -27,161 | 0.11% | 5,429,341 |
| 2021-07-22 | 2021-07-20 | 3.735 | 1,418,123 | +20,013 | 0.11% | 5,297,279 |
| 2021-07-20 | 2021-07-16 | 3.973 | 1,398,110 | +12,866 | 0.11% | 5,555,042 |
| 2021-07-19 | 2021-07-15 | 4.155 | 1,385,244 | +15,726 | 0.11% | 5,755,862 |
| 2021-07-16 | 2021-07-14 | 4.057 | 1,369,518 | -7,148 | 0.11% | 5,556,399 |
| 2021-07-15 | 2021-07-13 | 4.141 | 1,376,666 | -11,437 | 0.11% | 5,700,959 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,388,103 | -7,147 | 0.11% | 5,340,501 |
| 2021-07-12 | 2021-07-08 | 3.833 | 1,395,250 | -1,430 | 0.11% | 5,348,478 |
| 2021-07-08 | 2021-07-06 | 3.637 | 1,396,680 | -34,309 | 0.11% | 5,080,400 |
| 2021-07-07 | 2021-07-05 | 3.274 | 1,430,989 | -1,430 | 0.11% | 4,684,679 |
| 2021-07-06 | 2021-07-02 | 3.162 | 1,432,419 | +5,718 | 0.11% | 4,529,040 |
| 2021-06-29 | 2021-06-25 | 3.302 | 1,426,701 | -7,148 | 0.11% | 4,710,561 |
| 2021-06-28 | 2021-06-24 | 3.218 | 1,433,849 | +7,148 | 0.11% | 4,613,801 |
| 2021-06-25 | 2021-06-23 | 3.218 | 1,426,701 | +1,430 | 0.11% | 4,590,801 |
| 2021-06-23 | 2021-06-21 | 3.288 | 1,425,271 | -14,296 | 0.11% | 4,685,899 |
| 2021-06-22 | 2021-06-18 | 3.232 | 1,439,567 | +1,430 | 0.11% | 4,652,341 |
| 2021-06-18 | 2021-06-16 | 3.344 | 1,438,137 | +71,478 | 0.11% | 4,808,679 |
| 2021-06-17 | 2021-06-15 | 3.414 | 1,366,659 | +22,873 | 0.11% | 4,665,279 |
| 2021-06-16 | 2021-06-11 | 3.568 | 1,343,786 | +11,436 | 0.11% | 4,793,999 |
| 2021-06-15 | 2021-06-10 | 3.498 | 1,332,350 | +14,296 | 0.11% | 4,660,001 |
| 2021-06-11 | 2021-06-09 | 3.554 | 1,318,054 | +52,894 | 0.10% | 4,683,759 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,265,160 | +25,732 | 0.10% | 4,619,698 |
| 2021-06-09 | 2021-06-07 | 3.358 | 1,239,428 | -8,578 | 0.10% | 4,161,599 |
| 2021-06-07 | 2021-06-03 | 3.330 | 1,248,006 | +14,296 | 0.10% | 4,155,481 |
| 2021-06-01 | 2021-05-28 | 3.569 | 1,233,710 | +41,978 | 0.10% | 4,403,016 |
| 2021-05-26 | 2021-05-24 | 3.583 | 1,191,732 | -13,730 | 0.10% | 4,270,559 |
| 2021-05-24 | 2021-05-20 | 3.583 | 1,205,462 | -15,102 | 0.10% | 4,319,761 |
| 2021-05-20 | 2021-05-17 | 3.438 | 1,220,564 | -16,476 | 0.10% | 4,196,079 |
| 2021-05-17 | 2021-05-13 | 3.598 | 1,237,040 | +6,865 | 0.10% | 4,450,940 |
| 2021-05-13 | 2021-05-11 | 3.671 | 1,230,175 | +28,832 | 0.10% | 4,515,839 |
| 2021-05-12 | 2021-05-10 | 3.627 | 1,201,343 | +1,373 | 0.10% | 4,357,500 |
| 2021-05-05 | 2021-05-03 | 3.321 | 1,199,970 | -34,324 | 0.10% | 3,985,440 |
| 2021-04-29 | 2021-04-27 | 3.336 | 1,234,294 | +15,103 | 0.10% | 4,117,420 |
| 2021-04-16 | 2021-04-14 | 3.278 | 1,219,191 | -34,325 | 0.10% | 3,995,998 |
| 2021-04-15 | 2021-04-13 | 3.176 | 1,253,516 | -21,967 | 0.10% | 3,980,681 |
| 2021-04-14 | 2021-04-12 | 3.176 | 1,275,483 | -34,324 | 0.10% | 4,050,440 |
| 2021-04-13 | 2021-04-09 | 3.074 | 1,309,807 | -20,595 | 0.11% | 4,025,880 |
| 2021-04-12 | 2021-04-08 | 3.001 | 1,330,402 | -20,594 | 0.11% | 3,992,281 |
| 2021-04-08 | 2021-04-01 | 2.855 | 1,350,996 | +13,730 | 0.11% | 3,857,280 |
| 2021-04-07 | 2021-03-31 | 2.739 | 1,337,266 | +6,864 | 0.11% | 3,662,239 |
| 2021-03-31 | 2021-03-29 | 2.768 | 1,330,402 | -2,745 | 0.11% | 3,682,201 |
| 2021-03-30 | 2021-03-26 | 2.753 | 1,333,147 | -20,595 | 0.11% | 3,670,379 |
| 2021-03-29 | 2021-03-25 | 2.637 | 1,353,742 | -1,373 | 0.11% | 3,569,320 |
| 2021-03-25 | 2021-03-23 | 2.943 | 1,355,115 | +38,443 | 0.11% | 3,987,480 |
| 2021-03-24 | 2021-03-22 | 3.103 | 1,316,672 | -61,783 | 0.11% | 4,085,340 |
| 2021-03-23 | 2021-03-19 | 2.957 | 1,378,455 | +131,804 | 0.11% | 4,076,239 |
| 2021-03-22 | 2021-03-18 | 3.117 | 1,246,651 | -34,324 | 0.10% | 3,886,241 |
| 2021-03-18 | 2021-03-16 | 2.928 | 1,280,975 | +53,546 | 0.11% | 3,750,661 |
| 2021-03-17 | 2021-03-15 | 2.826 | 1,227,429 | +6,865 | 0.10% | 3,468,719 |
| 2021-03-15 | 2021-03-11 | 2.957 | 1,220,564 | +2,745 | 0.10% | 3,609,339 |
| 2021-03-12 | 2021-03-10 | 2.695 | 1,217,819 | +12,357 | 0.10% | 3,281,901 |
| 2021-03-11 | 2021-03-09 | 2.666 | 1,205,462 | -10,984 | 0.10% | 3,213,480 |
| 2021-03-09 | 2021-03-05 | 2.899 | 1,216,446 | +46,681 | 0.10% | 3,526,281 |
| 2021-03-08 | 2021-03-04 | 2.855 | 1,169,765 | +6,865 | 0.10% | 3,339,841 |
| 2021-03-05 | 2021-03-03 | 3.074 | 1,162,900 | +41,189 | 0.10% | 3,574,340 |
| 2021-03-04 | 2021-03-02 | 3.103 | 1,121,711 | -5,492 | 0.09% | 3,480,420 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,127,203 | -148,280 | 0.09% | 3,743,760 |
| 2021-03-02 | 2021-02-26 | 2.739 | 1,275,483 | +6,865 | 0.10% | 3,493,040 |
| 2021-03-01 | 2021-02-25 | 2.811 | 1,268,618 | +4,119 | 0.10% | 3,566,640 |
| 2021-02-26 | 2021-02-24 | 2.753 | 1,264,499 | -82,378 | 0.10% | 3,481,379 |
| 2021-02-25 | 2021-02-23 | 2.913 | 1,346,877 | -8,238 | 0.11% | 3,924,000 |
| 2021-02-24 | 2021-02-22 | 2.797 | 1,355,115 | -31,578 | 0.11% | 3,790,080 |
| 2021-02-23 | 2021-02-19 | 2.928 | 1,386,693 | +27,459 | 0.11% | 4,060,200 |
| 2021-02-22 | 2021-02-18 | 2.899 | 1,359,234 | -730,416 | 0.11% | 3,940,201 |
| 2021-02-19 | 2021-02-17 | 2.811 | 2,089,650 | +35,697 | 0.17% | 5,874,919 |
| 2021-02-18 | 2021-02-16 | 2.943 | 2,053,953 | -1,373 | 0.17% | 6,043,839 |
| 2021-02-17 | 2021-02-11 | 2.622 | 2,055,326 | +163,382 | 0.17% | 5,389,200 |
| 2021-02-16 | 2021-02-09 | 2.899 | 1,891,944 | +525,845 | 0.16% | 5,484,441 |
| 2021-02-10 | 2021-02-08 | 2.637 | 1,366,099 | -13,729 | 0.11% | 3,601,901 |
| 2021-02-09 | 2021-02-05 | 2.593 | 1,379,828 | +2,746 | 0.11% | 3,577,800 |
| 2021-02-08 | 2021-02-04 | 2.491 | 1,377,082 | +13,729 | 0.11% | 3,430,259 |
| 2021-02-05 | 2021-02-03 | 2.666 | 1,363,353 | +41,189 | 0.11% | 3,634,381 |
| 2021-02-04 | 2021-02-02 | 2.462 | 1,322,164 | -6,865 | 0.11% | 3,254,941 |
| 2021-02-02 | 2021-01-29 | 2.272 | 1,329,029 | -116,701 | 0.11% | 3,020,161 |
| 2021-02-01 | 2021-01-28 | 2.287 | 1,445,730 | +41,188 | 0.12% | 3,306,419 |
| 2021-01-29 | 2021-01-27 | 2.360 | 1,404,542 | -41,188 | 0.12% | 3,314,521 |
| 2021-01-28 | 2021-01-26 | 2.374 | 1,445,730 | -13,730 | 0.12% | 3,432,779 |
| 2021-01-27 | 2021-01-25 | 2.389 | 1,459,460 | +75,513 | 0.12% | 3,486,640 |
| 2021-01-26 | 2021-01-22 | 2.316 | 1,383,947 | -83,751 | 0.11% | 3,205,440 |
| 2021-01-25 | 2021-01-21 | 2.695 | 1,467,698 | -6,865 | 0.12% | 3,955,300 |
| 2021-01-22 | 2021-01-20 | 2.418 | 1,474,563 | +54,919 | 0.12% | 3,565,681 |
| 2021-01-21 | 2021-01-19 | 2.476 | 1,419,644 | -75,513 | 0.12% | 3,515,600 |
| 2021-01-20 | 2021-01-18 | 2.462 | 1,495,157 | -96,108 | 0.12% | 3,680,820 |
| 2021-01-19 | 2021-01-15 | 2.200 | 1,591,265 | +13,730 | 0.13% | 3,500,181 |
| 2021-01-18 | 2021-01-14 | 2.258 | 1,577,535 | -810,048 | 0.13% | 3,561,900 |
| 2021-01-15 | 2021-01-13 | 1.996 | 2,387,583 | -341,868 | 0.20% | 4,764,859 |
| 2021-01-14 | 2021-01-12 | 1.675 | 2,729,451 | +20,594 | 0.22% | 4,572,400 |
| 2021-01-13 | 2021-01-11 | 1.704 | 2,708,857 | -41,189 | 0.22% | 4,616,820 |
| 2021-01-12 | 2021-01-08 | 1.733 | 2,750,046 | +96,108 | 0.23% | 4,767,141 |
| 2021-01-11 | 2021-01-07 | 1.777 | 2,653,938 | +56,291 | 0.22% | 4,716,520 |
| 2021-01-08 | 2021-01-06 | 1.806 | 2,597,647 | +68,648 | 0.21% | 4,692,161 |
| 2020-12-28 | 2020-12-22 | 1.704 | 2,528,999 | +318,528 | 0.21% | 4,310,281 |
| 2020-12-21 | 2020-12-17 | 1.733 | 2,210,471 | +107,091 | 0.18% | 3,831,800 |
| 2020-12-18 | 2020-12-16 | 1.719 | 2,103,380 | +137,296 | 0.17% | 3,615,520 |
| 2020-12-17 | 2020-12-15 | 1.748 | 1,966,084 | +274,593 | 0.16% | 3,436,801 |
| 2020-12-15 | 2020-12-11 | 1.806 | 1,691,491 | +68,648 | 0.14% | 3,055,360 |
| 2020-12-14 | 2020-12-10 | 1.792 | 1,622,843 | +68,648 | 0.13% | 2,907,721 |
| 2020-12-11 | 2020-12-09 | 1.821 | 1,554,195 | +68,649 | 0.13% | 2,830,001 |
| 2020-12-10 | 2020-12-08 | 1.894 | 1,485,546 | +41,189 | 0.12% | 2,813,199 |
| 2020-12-08 | 2020-12-04 | 1.952 | 1,444,357 | -38,443 | 0.12% | 2,819,359 |
| 2020-12-07 | 2020-12-03 | 2.025 | 1,482,800 | +38,443 | 0.12% | 3,002,399 |
| 2020-12-02 | 2020-11-30 | 1.981 | 1,444,357 | -85,124 | 0.12% | 2,861,439 |
| 2020-12-01 | 2020-11-27 | 2.127 | 1,529,481 | -17,849 | 0.13% | 3,252,880 |
| 2020-11-30 | 2020-11-26 | 2.156 | 1,547,330 | +6,865 | 0.13% | 3,335,921 |
| 2020-11-27 | 2020-11-25 | 2.112 | 1,540,465 | -53,545 | 0.13% | 3,253,800 |
| 2020-11-24 | 2020-11-20 | 2.025 | 1,594,010 | -34,325 | 0.13% | 3,227,579 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,628,335 | -93,361 | 0.13% | 3,415,681 |
| 2020-11-20 | 2020-11-18 | 1.952 | 1,721,696 | +68,648 | 0.14% | 3,360,720 |
| 2020-11-19 | 2020-11-17 | 1.894 | 1,653,048 | -61,783 | 0.14% | 3,130,400 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,714,831 | +68,648 | 0.14% | 3,172,460 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,646,183 | -48,054 | 0.14% | 2,877,600 |
| 2020-11-12 | 2020-11-10 | 1.690 | 1,694,237 | +48,054 | 0.14% | 2,862,880 |
| 2020-11-11 | 2020-11-09 | 1.661 | 1,646,183 | -6,865 | 0.14% | 2,733,720 |
| 2020-11-03 | 2020-10-30 | 1.602 | 1,653,048 | -68,648 | 0.14% | 2,648,800 |
| 2020-10-27 | 2020-10-22 | 1.748 | 1,721,696 | -13,730 | 0.14% | 3,009,600 |
| 2020-10-23 | 2020-10-21 | 1.690 | 1,735,426 | -288,322 | 0.14% | 2,932,481 |
| 2020-10-22 | 2020-10-20 | 1.690 | 2,023,748 | +34,324 | 0.17% | 3,419,680 |
| 2020-10-21 | 2020-10-19 | 1.661 | 1,989,424 | -137,296 | 0.16% | 3,303,720 |
| 2020-10-20 | 2020-10-16 | 1.733 | 2,126,720 | -27,460 | 0.17% | 3,686,620 |
| 2020-10-14 | 2020-10-09 | 1.661 | 2,154,180 | +68,649 | 0.18% | 3,577,321 |
| 2020-10-08 | 2020-10-06 | 1.675 | 2,085,531 | +32,951 | 0.17% | 3,493,699 |
| 2020-09-28 | 2020-09-24 | 1.661 | 2,052,580 | -34,324 | 0.17% | 3,408,600 |
| 2020-09-24 | 2020-09-22 | 1.704 | 2,086,904 | -27,460 | 0.17% | 3,556,799 |
| 2020-09-22 | 2020-09-18 | 1.646 | 2,114,364 | +68,649 | 0.17% | 3,480,401 |
| 2020-09-16 | 2020-09-14 | 1.617 | 2,045,715 | +34,324 | 0.17% | 3,307,799 |
| 2020-09-08 | 2020-09-04 | 1.588 | 2,011,391 | -13,730 | 0.17% | 3,193,699 |
| 2020-09-07 | 2020-09-03 | 1.632 | 2,025,121 | -20,594 | 0.17% | 3,304,000 |
| 2020-09-03 | 2020-09-01 | 1.661 | 2,045,715 | +13,729 | 0.17% | 3,397,199 |
| 2020-09-02 | 2020-08-31 | 1.661 | 2,031,986 | +61,784 | 0.17% | 3,374,400 |
| 2020-09-01 | 2020-08-28 | 1.704 | 1,970,202 | +41,188 | 0.16% | 3,357,899 |
| 2020-08-31 | 2020-08-27 | 1.719 | 1,929,014 | +13,730 | 0.16% | 3,315,801 |
| 2020-08-26 | 2020-08-24 | 1.763 | 1,915,284 | +288,322 | 0.16% | 3,375,900 |
| 2020-08-24 | 2020-08-20 | 1.777 | 1,626,962 | -109,837 | 0.13% | 2,891,401 |
| 2020-08-21 | 2020-08-19 | 1.835 | 1,736,799 | -41,189 | 0.14% | 3,187,801 |
| 2020-08-19 | 2020-08-17 | 1.806 | 1,777,988 | -13,729 | 0.15% | 3,211,601 |
| 2020-08-18 | 2020-08-14 | 1.763 | 1,791,717 | +109,837 | 0.15% | 3,158,100 |
| 2020-08-17 | 2020-08-13 | 1.733 | 1,681,880 | +68,648 | 0.14% | 2,915,500 |
| 2020-08-13 | 2020-08-11 | 1.719 | 1,613,232 | -6,865 | 0.13% | 2,773,000 |
| 2020-08-10 | 2020-08-06 | 1.748 | 1,620,097 | -41,189 | 0.13% | 2,832,000 |
| 2020-08-06 | 2020-08-04 | 1.704 | 1,661,286 | -2,746 | 0.14% | 2,831,401 |
| 2020-08-04 | 2020-07-31 | 1.661 | 1,664,032 | -13,729 | 0.14% | 2,763,361 |
| 2020-07-31 | 2020-07-29 | 1.719 | 1,677,761 | -68,648 | 0.14% | 2,883,920 |
| 2020-07-30 | 2020-07-28 | 1.704 | 1,746,409 | +54,918 | 0.14% | 2,976,479 |
| 2020-07-29 | 2020-07-27 | 1.646 | 1,691,491 | -68,648 | 0.14% | 2,784,320 |
| 2020-07-24 | 2020-07-22 | 1.661 | 1,760,139 | -48,054 | 0.14% | 2,922,960 |
| 2020-07-23 | 2020-07-21 | 1.646 | 1,808,193 | +67,275 | 0.15% | 2,976,420 |
| 2020-07-22 | 2020-07-20 | 1.690 | 1,740,918 | +137,297 | 0.14% | 2,941,761 |
| 2020-07-21 | 2020-07-17 | 1.646 | 1,603,621 | -37,070 | 0.13% | 2,639,680 |
| 2020-07-15 | 2020-07-13 | 1.748 | 1,640,691 | +13,729 | 0.13% | 2,868,000 |
| 2020-07-13 | 2020-07-09 | 1.792 | 1,626,962 | +41,189 | 0.13% | 2,915,101 |
| 2020-07-08 | 2020-07-06 | 1.806 | 1,585,773 | +20,595 | 0.13% | 2,864,401 |
| 2020-07-06 | 2020-07-02 | 1.704 | 1,565,178 | -68,648 | 0.13% | 2,667,600 |
| 2020-07-03 | 2020-06-30 | 1.675 | 1,633,826 | +68,648 | 0.13% | 2,736,999 |
| 2020-07-02 | 2020-06-29 | 1.704 | 1,565,178 | -68,648 | 0.13% | 2,667,600 |
| 2020-06-30 | 2020-06-26 | 1.690 | 1,633,826 | +68,648 | 0.13% | 2,760,799 |
| 2020-06-23 | 2020-06-19 | 1.792 | 1,565,178 | -27,460 | 0.13% | 2,804,400 |
| 2020-06-19 | 2020-06-17 | 1.777 | 1,592,638 | +48,054 | 0.13% | 2,830,401 |
| 2020-06-10 | 2020-06-08 | 1.923 | 1,544,584 | -145,534 | 0.13% | 2,970,000 |
| 2020-06-09 | 2020-06-05 | 1.763 | 1,690,118 | +68,648 | 0.14% | 2,979,020 |
| 2020-06-04 | 2020-06-02 | 1.733 | 1,621,470 | +1,373 | 0.13% | 2,810,780 |
| 2020-06-03 | 2020-06-01 | 2.023 | 1,620,097 | -102,972 | 0.13% | 3,276,970 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,723,069 | +109,879 | 0.14% | 3,217,155 |
| 2020-06-01 | 2020-05-28 | 1.852 | 1,613,190 | +2,571 | 0.14% | 2,986,900 |
| 2020-05-28 | 2020-05-26 | 1.805 | 1,610,619 | -8,998 | 0.14% | 2,906,959 |
| 2020-05-27 | 2020-05-25 | 1.712 | 1,619,617 | -2,571 | 0.14% | 2,772,000 |
| 2020-05-22 | 2020-05-20 | 1.789 | 1,622,188 | +134,968 | 0.14% | 2,902,600 |
| 2020-05-21 | 2020-05-19 | 1.820 | 1,487,220 | -143,966 | 0.13% | 2,707,380 |
| 2020-05-20 | 2020-05-18 | 1.805 | 1,631,186 | +14,140 | 0.14% | 2,944,080 |
| 2020-05-19 | 2020-05-15 | 1.836 | 1,617,046 | -21,852 | 0.14% | 2,968,879 |
| 2020-05-18 | 2020-05-14 | 1.774 | 1,638,898 | +5,141 | 0.14% | 2,906,999 |
| 2020-05-15 | 2020-05-13 | 1.789 | 1,633,757 | +128,541 | 0.14% | 2,923,300 |
| 2020-05-14 | 2020-05-12 | 1.774 | 1,505,216 | +7,713 | 0.13% | 2,669,880 |
| 2020-05-13 | 2020-05-11 | 1.836 | 1,497,503 | -64,271 | 0.13% | 2,749,399 |
| 2020-05-08 | 2020-05-06 | 1.758 | 1,561,774 | +5,142 | 0.14% | 2,745,900 |
| 2020-04-24 | 2020-04-22 | 1.774 | 1,556,632 | +64,270 | 0.14% | 2,761,080 |
| 2020-04-23 | 2020-04-21 | 1.789 | 1,492,362 | -12,854 | 0.13% | 2,670,301 |
| 2020-04-15 | 2020-04-09 | 1.883 | 1,505,216 | -20,566 | 0.13% | 2,833,820 |
| 2020-04-14 | 2020-04-08 | 1.805 | 1,525,782 | +39,847 | 0.13% | 2,753,839 |
| 2020-04-09 | 2020-04-07 | 1.867 | 1,485,935 | +6,427 | 0.13% | 2,774,401 |
| 2020-04-08 | 2020-04-06 | 1.820 | 1,479,508 | +16,711 | 0.13% | 2,693,341 |
| 2020-04-07 | 2020-04-03 | 1.743 | 1,462,797 | +17,996 | 0.13% | 2,549,120 |
| 2020-04-06 | 2020-04-02 | 1.774 | 1,444,801 | +10,283 | 0.13% | 2,562,719 |
| 2020-04-02 | 2020-03-31 | 1.867 | 1,434,518 | +20,566 | 0.13% | 2,678,400 |
| 2020-03-31 | 2020-03-27 | 1.960 | 1,413,952 | +12,855 | 0.12% | 2,772,001 |
| 2020-03-25 | 2020-03-23 | 1.789 | 1,401,097 | -14,140 | 0.12% | 2,506,999 |
| 2020-03-24 | 2020-03-20 | 1.898 | 1,415,237 | +32,135 | 0.12% | 2,686,440 |
| 2020-03-23 | 2020-03-19 | 1.603 | 1,383,102 | -15,425 | 0.12% | 2,216,560 |
| 2020-03-20 | 2020-03-18 | 1.649 | 1,398,527 | -57,843 | 0.12% | 2,306,561 |
| 2020-03-19 | 2020-03-17 | 1.758 | 1,456,370 | +12,854 | 0.13% | 2,560,580 |
| 2020-03-17 | 2020-03-13 | 1.898 | 1,443,516 | +19,281 | 0.13% | 2,740,120 |
| 2020-03-16 | 2020-03-12 | 1.992 | 1,424,235 | -35,991 | 0.13% | 2,836,480 |
| 2020-03-09 | 2020-03-05 | 2.287 | 1,460,226 | +43,704 | 0.13% | 3,339,839 |
| 2020-03-05 | 2020-03-03 | 2.272 | 1,416,522 | -6,427 | 0.12% | 3,217,839 |
| 2020-02-27 | 2020-02-25 | 2.381 | 1,422,949 | -12,855 | 0.13% | 3,387,419 |
| 2020-02-26 | 2020-02-24 | 2.412 | 1,435,804 | -20,566 | 0.13% | 3,462,701 |
| 2020-02-21 | 2020-02-19 | 2.474 | 1,456,370 | +2,571 | 0.13% | 3,602,940 |
| 2020-02-17 | 2020-02-13 | 2.598 | 1,453,799 | -1,286 | 0.13% | 3,777,539 |
| 2020-02-13 | 2020-02-11 | 2.583 | 1,455,085 | +7,713 | 0.13% | 3,758,241 |
| 2020-02-11 | 2020-02-07 | 2.630 | 1,447,372 | +2,571 | 0.13% | 3,805,879 |
| 2020-02-05 | 2020-02-03 | 2.505 | 1,444,801 | +19,281 | 0.13% | 3,619,279 |
| 2020-01-31 | 2020-01-29 | 2.583 | 1,425,520 | +106,689 | 0.13% | 3,681,879 |
| 2020-01-30 | 2020-01-24 | 2.785 | 1,318,831 | +32,135 | 0.12% | 3,673,079 |
| 2020-01-22 | 2020-01-20 | 2.894 | 1,286,696 | -6,427 | 0.11% | 3,723,720 |
| 2020-01-21 | 2020-01-17 | 2.941 | 1,293,123 | -6,427 | 0.11% | 3,802,680 |
| 2020-01-20 | 2020-01-16 | 2.832 | 1,299,550 | +6,427 | 0.11% | 3,680,040 |
| 2020-01-13 | 2020-01-09 | 2.910 | 1,293,123 | -5,142 | 0.11% | 3,762,440 |
| 2020-01-07 | 2020-01-03 | 3.003 | 1,298,265 | -6,427 | 0.11% | 3,898,601 |
| 2020-01-03 | 2019-12-31 | 2.987 | 1,304,692 | +12,854 | 0.11% | 3,897,601 |
| 2019-12-27 | 2019-12-20 | 2.910 | 1,291,838 | +64,271 | 0.11% | 3,758,701 |
| 2019-12-20 | 2019-12-18 | 2.925 | 1,227,567 | +32,135 | 0.11% | 3,590,800 |
| 2019-12-19 | 2019-12-17 | 2.941 | 1,195,432 | +35,992 | 0.11% | 3,515,401 |
| 2019-12-16 | 2019-12-12 | 2.770 | 1,159,440 | +6,427 | 0.10% | 3,211,119 |
| 2019-12-09 | 2019-12-05 | 2.816 | 1,153,013 | +2,571 | 0.10% | 3,247,139 |
| 2019-11-27 | 2019-11-25 | 2.987 | 1,150,442 | -28,279 | 0.10% | 3,436,799 |
| 2019-11-22 | 2019-11-20 | 2.894 | 1,178,721 | +1,285 | 0.10% | 3,411,239 |
| 2019-11-19 | 2019-11-15 | 2.894 | 1,177,436 | +3,856 | 0.10% | 3,407,520 |
| 2019-11-18 | 2019-11-14 | 2.925 | 1,173,580 | +32,135 | 0.10% | 3,432,880 |
| 2019-11-11 | 2019-11-07 | 3.159 | 1,141,445 | +12,855 | 0.10% | 3,605,281 |
| 2019-11-08 | 2019-11-06 | 3.236 | 1,128,590 | -8,998 | 0.10% | 3,652,479 |
| 2019-10-29 | 2019-10-25 | 3.065 | 1,137,588 | +6,427 | 0.10% | 3,486,899 |
| 2019-10-25 | 2019-10-23 | 3.096 | 1,131,161 | -23,138 | 0.10% | 3,502,399 |
| 2019-10-16 | 2019-10-14 | 3.065 | 1,154,299 | +1,286 | 0.10% | 3,538,121 |
| 2019-10-15 | 2019-10-11 | 3.003 | 1,153,013 | -38,563 | 0.10% | 3,462,419 |
| 2019-10-14 | 2019-10-10 | 2.863 | 1,191,576 | +6,427 | 0.10% | 3,411,361 |
| 2019-10-11 | 2019-10-09 | 2.925 | 1,185,149 | -7,712 | 0.10% | 3,466,721 |
| 2019-10-10 | 2019-10-08 | 2.894 | 1,192,861 | +8,998 | 0.10% | 3,452,160 |
| 2019-10-09 | 2019-10-04 | 2.801 | 1,183,863 | +8,998 | 0.10% | 3,315,600 |
| 2019-10-08 | 2019-10-03 | 2.878 | 1,174,865 | +3,856 | 0.10% | 3,381,799 |
| 2019-10-04 | 2019-10-02 | 2.894 | 1,171,009 | +3,856 | 0.10% | 3,388,920 |
| 2019-10-03 | 2019-09-30 | 2.941 | 1,167,153 | +1,286 | 0.10% | 3,432,241 |
| 2019-10-02 | 2019-09-27 | 2.956 | 1,165,867 | +32,135 | 0.10% | 3,446,599 |
| 2019-09-17 | 2019-09-13 | 3.407 | 1,133,732 | +6,427 | 0.10% | 3,863,160 |
| 2019-09-12 | 2019-09-10 | 3.236 | 1,127,305 | +6,427 | 0.10% | 3,648,320 |
| 2019-09-11 | 2019-09-09 | 3.221 | 1,120,878 | -6,427 | 0.10% | 3,610,080 |
| 2019-09-09 | 2019-09-05 | 3.190 | 1,127,305 | -32,135 | 0.10% | 3,595,700 |
| 2019-08-29 | 2019-08-27 | 3.096 | 1,159,440 | +30,850 | 0.10% | 3,589,959 |
| 2019-08-20 | 2019-08-16 | 3.159 | 1,128,590 | +6,427 | 0.10% | 3,564,679 |
| 2019-08-05 | 2019-08-01 | 3.454 | 1,122,163 | -33,421 | 0.10% | 3,876,119 |
| 2019-08-02 | 2019-07-31 | 3.361 | 1,155,584 | -32,135 | 0.10% | 3,883,680 |
| 2019-07-25 | 2019-07-23 | 3.516 | 1,187,719 | -64,271 | 0.10% | 4,176,479 |
| 2019-07-24 | 2019-07-22 | 3.548 | 1,251,990 | -107,974 | 0.11% | 4,441,440 |
| 2019-07-18 | 2019-07-16 | 3.548 | 1,359,964 | +57,843 | 0.12% | 4,824,479 |
| 2019-07-17 | 2019-07-15 | 3.532 | 1,302,121 | -10,283 | 0.11% | 4,599,020 |
| 2019-07-16 | 2019-07-12 | 3.516 | 1,312,404 | +6,427 | 0.12% | 4,614,919 |
| 2019-07-12 | 2019-07-10 | 3.407 | 1,305,977 | +65,556 | 0.11% | 4,450,080 |
| 2019-07-02 | 2019-06-27 | 3.330 | 1,240,421 | +6,427 | 0.11% | 4,130,199 |
| 2019-06-28 | 2019-06-26 | 3.283 | 1,233,994 | +12,854 | 0.11% | 4,051,200 |
| 2019-06-26 | 2019-06-24 | 3.330 | 1,221,140 | +10,283 | 0.11% | 4,066,000 |
| 2019-06-25 | 2019-06-21 | 3.299 | 1,210,857 | +38,563 | 0.11% | 3,994,081 |
| 2019-06-19 | 2019-06-17 | 3.345 | 1,172,294 | -10,284 | 0.10% | 3,921,599 |
| 2019-06-17 | 2019-06-13 | 3.423 | 1,182,578 | -73,268 | 0.10% | 4,048,001 |
| 2019-06-14 | 2019-06-12 | 3.548 | 1,255,846 | +19,281 | 0.11% | 4,455,120 |
| 2019-06-13 | 2019-06-11 | 3.656 | 1,236,565 | +38,562 | 0.11% | 4,521,400 |
| 2019-06-05 | 2019-06-03 | 4.515 | 1,198,003 | -20,566 | 0.11% | 5,409,572 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,218,569 | +84,907 | 0.11% | 5,482,208 |
| 2019-06-03 | 2019-05-30 | 4.598 | 1,133,662 | +22,890 | 0.11% | 5,213,141 |
| 2019-05-27 | 2019-05-23 | 4.399 | 1,110,772 | +22,890 | 0.10% | 4,886,601 |
| 2019-05-24 | 2019-05-22 | 4.515 | 1,087,882 | -22,890 | 0.10% | 4,912,322 |
| 2019-05-23 | 2019-05-21 | 4.449 | 1,110,772 | -65,056 | 0.10% | 4,941,921 |
| 2019-05-16 | 2019-05-14 | 4.383 | 1,175,828 | +22,890 | 0.11% | 5,153,281 |
| 2019-05-15 | 2019-05-10 | 4.549 | 1,152,938 | +18,071 | 0.11% | 5,244,361 |
| 2019-05-02 | 2019-04-29 | 4.466 | 1,134,867 | +22,891 | 0.11% | 5,067,962 |
| 2019-04-25 | 2019-04-23 | 4.532 | 1,111,976 | +30,118 | 0.10% | 5,039,578 |
| 2019-04-24 | 2019-04-18 | 4.632 | 1,081,858 | +6,024 | 0.10% | 5,010,840 |
| 2019-04-16 | 2019-04-12 | 4.698 | 1,075,834 | -33,733 | 0.10% | 5,054,379 |
| 2019-04-15 | 2019-04-11 | 4.715 | 1,109,567 | -18,071 | 0.10% | 5,231,280 |
| 2019-04-12 | 2019-04-10 | 4.831 | 1,127,638 | -12,048 | 0.11% | 5,447,519 |
| 2019-04-11 | 2019-04-09 | 4.848 | 1,139,686 | -3,614 | 0.11% | 5,524,642 |
| 2019-04-10 | 2019-04-08 | 4.814 | 1,143,300 | -161,435 | 0.11% | 5,504,201 |
| 2019-04-09 | 2019-04-04 | 4.416 | 1,304,735 | +18,071 | 0.12% | 5,761,559 |
| 2019-04-08 | 2019-04-03 | 4.432 | 1,286,664 | +78,308 | 0.12% | 5,703,120 |
| 2019-04-04 | 2019-04-02 | 4.432 | 1,208,356 | -84,332 | 0.11% | 5,356,021 |
| 2019-04-02 | 2019-03-29 | 4.233 | 1,292,688 | +54,214 | 0.12% | 5,472,301 |
| 2019-04-01 | 2019-03-28 | 4.266 | 1,238,474 | -59,033 | 0.12% | 5,283,919 |
| 2019-03-29 | 2019-03-27 | 4.167 | 1,297,507 | +12,048 | 0.12% | 5,406,541 |
| 2019-03-28 | 2019-03-26 | 4.134 | 1,285,459 | +12,047 | 0.12% | 5,313,659 |
| 2019-03-26 | 2019-03-22 | 4.233 | 1,273,412 | -12,047 | 0.12% | 5,390,701 |
| 2019-03-20 | 2019-03-18 | 4.117 | 1,285,459 | +2,409 | 0.12% | 5,292,319 |
| 2019-03-19 | 2019-03-15 | 4.051 | 1,283,050 | +12,048 | 0.12% | 5,197,201 |
| 2019-03-18 | 2019-03-14 | 4.100 | 1,271,002 | +1,204 | 0.12% | 5,211,698 |
| 2019-03-14 | 2019-03-12 | 4.200 | 1,269,798 | -132,521 | 0.12% | 5,333,242 |
| 2019-03-13 | 2019-03-11 | 4.051 | 1,402,319 | +96,379 | 0.13% | 5,680,319 |
| 2019-03-12 | 2019-03-08 | 4.084 | 1,305,940 | +30,119 | 0.12% | 5,333,280 |
| 2019-03-11 | 2019-03-07 | 4.134 | 1,275,821 | -228,901 | 0.12% | 5,273,819 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,504,722 | -30,119 | 0.14% | 6,369,899 |
| 2019-03-07 | 2019-03-05 | 4.233 | 1,534,841 | +67,466 | 0.14% | 6,497,401 |
| 2019-03-06 | 2019-03-04 | 4.283 | 1,467,375 | -6,024 | 0.14% | 6,284,879 |
| 2019-03-05 | 2019-03-01 | 4.217 | 1,473,399 | -43,371 | 0.14% | 6,212,840 |
| 2019-03-04 | 2019-02-28 | 4.117 | 1,516,770 | +63,852 | 0.14% | 6,244,641 |
| 2019-03-01 | 2019-02-27 | 4.250 | 1,452,918 | +116,860 | 0.14% | 6,174,719 |
| 2019-02-28 | 2019-02-26 | 4.300 | 1,336,058 | +22,890 | 0.13% | 5,744,618 |
| 2019-02-27 | 2019-02-25 | 4.300 | 1,313,168 | +7,228 | 0.12% | 5,646,199 |
| 2019-02-26 | 2019-02-22 | 4.316 | 1,305,940 | -9,638 | 0.12% | 5,636,801 |
| 2019-02-25 | 2019-02-21 | 4.333 | 1,315,578 | -79,513 | 0.12% | 5,700,241 |
| 2019-02-22 | 2019-02-20 | 4.300 | 1,395,091 | +156,617 | 0.13% | 5,998,441 |
| 2019-02-21 | 2019-02-19 | 4.349 | 1,238,474 | +30,118 | 0.12% | 5,386,718 |
| 2019-02-20 | 2019-02-18 | 4.300 | 1,208,356 | +156,617 | 0.11% | 5,195,541 |
| 2019-02-18 | 2019-02-14 | 4.300 | 1,051,739 | +60,237 | 0.10% | 4,522,138 |
| 2019-02-15 | 2019-02-13 | 4.300 | 991,502 | -42,166 | 0.09% | 4,263,139 |
| 2019-02-13 | 2019-02-11 | 4.300 | 1,033,668 | +60,237 | 0.10% | 4,444,439 |
| 2019-02-12 | 2019-02-08 | 4.349 | 973,431 | +24,095 | 0.09% | 4,233,919 |
| 2019-02-11 | 2019-02-04 | 4.432 | 949,336 | -6,024 | 0.09% | 4,207,918 |
| 2019-02-08 | 2019-01-31 | 4.233 | 955,360 | -60,237 | 0.09% | 4,044,300 |
| 2019-02-01 | 2019-01-30 | 4.349 | 1,015,597 | +42,166 | 0.10% | 4,417,319 |
| 2019-01-31 | 2019-01-29 | 4.017 | 973,431 | +6,024 | 0.09% | 3,910,719 |
| 2019-01-28 | 2019-01-24 | 4.150 | 967,407 | -14,457 | 0.09% | 4,014,998 |
| 2019-01-24 | 2019-01-22 | 4.100 | 981,864 | -12,048 | 0.09% | 4,026,098 |
| 2019-01-21 | 2019-01-17 | 3.984 | 993,912 | +6,024 | 0.09% | 3,960,001 |
| 2019-01-17 | 2019-01-15 | 4.017 | 987,888 | +7,228 | 0.09% | 3,968,800 |
| 2019-01-16 | 2019-01-14 | 3.851 | 980,660 | -18,071 | 0.09% | 3,776,961 |
| 2019-01-15 | 2019-01-11 | 3.851 | 998,731 | +22,890 | 0.09% | 3,846,561 |
| 2019-01-11 | 2019-01-09 | 4.017 | 975,841 | +30,119 | 0.09% | 3,920,401 |
| 2019-01-04 | 2019-01-02 | 3.868 | 945,722 | -1,205 | 0.09% | 3,658,099 |
| 2019-01-02 | 2018-12-27 | 4.117 | 946,927 | -12,047 | 0.09% | 3,898,560 |
| 2018-12-28 | 2018-12-24 | 4.100 | 958,974 | +42,166 | 0.09% | 3,932,239 |
| 2018-12-20 | 2018-12-18 | 4.416 | 916,808 | +12,047 | 0.09% | 4,048,518 |
| 2018-12-19 | 2018-12-17 | 4.615 | 904,761 | -6,024 | 0.08% | 4,175,560 |
| 2018-12-17 | 2018-12-13 | 4.682 | 910,785 | -12,047 | 0.09% | 4,263,842 |
| 2018-12-14 | 2018-12-12 | 4.532 | 922,832 | +6,024 | 0.09% | 4,182,360 |
| 2018-12-12 | 2018-12-10 | 4.515 | 916,808 | -10,843 | 0.09% | 4,139,838 |
| 2018-12-11 | 2018-12-07 | 4.582 | 927,651 | +6,024 | 0.09% | 4,250,400 |
| 2018-12-10 | 2018-12-06 | 4.682 | 921,627 | +4,819 | 0.09% | 4,314,599 |
| 2018-11-26 | 2018-11-22 | 4.482 | 916,808 | +6,023 | 0.09% | 4,109,398 |
| 2018-11-23 | 2018-11-21 | 4.482 | 910,785 | +6,024 | 0.09% | 4,082,402 |
| 2018-11-20 | 2018-11-16 | 4.648 | 904,761 | -6,024 | 0.08% | 4,205,600 |
| 2018-11-14 | 2018-11-12 | 4.449 | 910,785 | +12,048 | 0.09% | 4,052,162 |
| 2018-11-13 | 2018-11-09 | 4.549 | 898,737 | -18,071 | 0.08% | 4,088,079 |
| 2018-11-12 | 2018-11-08 | 4.765 | 916,808 | +18,071 | 0.09% | 4,368,138 |
| 2018-11-09 | 2018-11-07 | 4.632 | 898,737 | -21,686 | 0.08% | 4,162,679 |
| 2018-11-07 | 2018-11-05 | 4.565 | 920,423 | +21,686 | 0.09% | 4,202,002 |
| 2018-11-06 | 2018-11-02 | 4.698 | 898,737 | -10,843 | 0.08% | 4,222,359 |
| 2018-11-05 | 2018-11-01 | 4.482 | 909,580 | +6,024 | 0.09% | 4,077,000 |
| 2018-10-30 | 2018-10-26 | 4.383 | 903,556 | -36,142 | 0.08% | 3,959,999 |
| 2018-10-29 | 2018-10-25 | 4.250 | 939,698 | +10,842 | 0.09% | 3,993,598 |
| 2018-10-22 | 2018-10-18 | 4.931 | 928,856 | -30,118 | 0.09% | 4,579,741 |
| 2018-10-15 | 2018-10-11 | 4.565 | 958,974 | +7,228 | 0.09% | 4,377,999 |
| 2018-10-12 | 2018-10-10 | 4.765 | 951,746 | +24,095 | 0.09% | 4,534,601 |
| 2018-10-04 | 2018-10-02 | 5.312 | 927,651 | +6,024 | 0.09% | 4,928,000 |
| 2018-10-02 | 2018-09-27 | 4.964 | 921,627 | -18,071 | 0.09% | 4,574,698 |
| 2018-09-28 | 2018-09-26 | 5.080 | 939,698 | +36,142 | 0.09% | 4,773,598 |
| 2018-09-24 | 2018-09-20 | 4.715 | 903,556 | -18,071 | 0.08% | 4,259,999 |
| 2018-09-19 | 2018-09-17 | 4.499 | 921,627 | +28,913 | 0.09% | 4,146,299 |
| 2018-08-17 | 2018-08-15 | 4.366 | 892,714 | -12,047 | 0.08% | 3,897,662 |
| 2018-08-16 | 2018-08-14 | 4.183 | 904,761 | -12,047 | 0.08% | 3,785,040 |
| 2018-08-15 | 2018-08-13 | 4.100 | 916,808 | +12,047 | 0.09% | 3,759,339 |
| 2018-08-07 | 2018-08-03 | 4.648 | 904,761 | +30,119 | 0.08% | 4,205,600 |
| 2018-08-06 | 2018-08-02 | 4.814 | 874,642 | +12,047 | 0.08% | 4,210,798 |
| 2018-07-11 | 2018-07-09 | 4.698 | 862,595 | -2,409 | 0.08% | 4,052,560 |
| 2018-07-10 | 2018-07-06 | 4.549 | 865,004 | -3,615 | 0.08% | 3,934,638 |
| 2018-07-04 | 2018-06-29 | 4.798 | 868,619 | -30,118 | 0.08% | 4,167,382 |
| 2018-07-03 | 2018-06-28 | 4.582 | 898,737 | -66,261 | 0.08% | 4,117,919 |
| 2018-06-26 | 2018-06-22 | 4.366 | 964,998 | -12,047 | 0.09% | 4,213,260 |
| 2018-06-22 | 2018-06-20 | 4.682 | 977,045 | -36,143 | 0.09% | 4,574,038 |
| 2018-06-21 | 2018-06-19 | 4.466 | 1,013,188 | -19,276 | 0.09% | 4,524,581 |
| 2018-06-20 | 2018-06-15 | 4.648 | 1,032,464 | -12,047 | 0.10% | 4,799,202 |
| 2018-06-19 | 2018-06-14 | 4.765 | 1,044,511 | -68,670 | 0.10% | 4,976,580 |
| 2018-06-15 | 2018-06-13 | 4.682 | 1,113,181 | -60,237 | 0.10% | 5,211,359 |
| 2018-06-14 | 2018-06-12 | 4.615 | 1,173,418 | -33,733 | 0.11% | 5,415,439 |
| 2018-06-11 | 2018-06-07 | 4.366 | 1,207,151 | -12,047 | 0.11% | 5,270,520 |
| 2018-06-06 | 2018-06-04 | 4.364 | 1,219,198 | +30,118 | 0.11% | 5,320,905 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,189,080 | +40,213 | 0.11% | 5,312,048 |
| 2018-06-04 | 2018-05-31 | 4.502 | 1,148,867 | -34,920 | 0.11% | 5,171,882 |
| 2018-05-30 | 2018-05-28 | 4.227 | 1,183,787 | -1,164 | 0.11% | 5,003,642 |
| 2018-05-25 | 2018-05-23 | 4.278 | 1,184,951 | -22,115 | 0.11% | 5,069,642 |
| 2018-05-23 | 2018-05-18 | 4.175 | 1,207,066 | -23,280 | 0.12% | 5,039,818 |
| 2018-05-21 | 2018-05-17 | 4.038 | 1,230,346 | +11,640 | 0.12% | 4,967,898 |
| 2018-05-17 | 2018-05-15 | 4.021 | 1,218,706 | -69,840 | 0.12% | 4,899,958 |
| 2018-05-16 | 2018-05-14 | 4.038 | 1,288,546 | +100,103 | 0.13% | 5,202,898 |
| 2018-05-15 | 2018-05-11 | 3.900 | 1,188,443 | -11,640 | 0.12% | 4,635,342 |
| 2018-05-14 | 2018-05-10 | 3.814 | 1,200,083 | -45,395 | 0.12% | 4,577,642 |
| 2018-05-09 | 2018-05-07 | 3.694 | 1,245,478 | -23,280 | 0.12% | 4,600,998 |
| 2018-05-04 | 2018-05-02 | 3.643 | 1,268,758 | -34,920 | 0.12% | 4,621,598 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,303,678 | +93,120 | 0.13% | 4,479,999 |
| 2018-04-24 | 2018-04-20 | 3.643 | 1,210,558 | +11,639 | 0.12% | 4,409,598 |
| 2018-04-23 | 2018-04-19 | 3.797 | 1,198,919 | -6,984 | 0.12% | 4,552,602 |
| 2018-04-17 | 2018-04-13 | 3.660 | 1,205,903 | +4,656 | 0.12% | 4,413,362 |
| 2018-04-12 | 2018-04-10 | 3.660 | 1,201,247 | +5,820 | 0.12% | 4,396,322 |
| 2018-04-06 | 2018-04-03 | 3.574 | 1,195,427 | +75,660 | 0.12% | 4,272,322 |
| 2018-04-03 | 2018-03-28 | 3.729 | 1,119,767 | +26,772 | 0.11% | 4,175,081 |
| 2018-03-29 | 2018-03-27 | 3.849 | 1,092,995 | +51,216 | 0.11% | 4,206,721 |
| 2018-03-27 | 2018-03-23 | 3.591 | 1,041,779 | -5,820 | 0.10% | 3,741,101 |
| 2018-03-23 | 2018-03-21 | 3.660 | 1,047,599 | +6,984 | 0.10% | 3,834,001 |
| 2018-03-22 | 2018-03-20 | 3.729 | 1,040,615 | +13,968 | 0.10% | 3,879,961 |
| 2018-03-21 | 2018-03-19 | 3.849 | 1,026,647 | -23,280 | 0.10% | 3,951,361 |
| 2018-03-20 | 2018-03-16 | 3.935 | 1,049,927 | +24,444 | 0.10% | 4,131,161 |
| 2018-03-15 | 2018-03-13 | 4.107 | 1,025,483 | -23,280 | 0.10% | 4,211,181 |
| 2018-03-14 | 2018-03-12 | 4.089 | 1,048,763 | -1,164 | 0.10% | 4,288,761 |
| 2018-03-13 | 2018-03-09 | 3.900 | 1,049,927 | +46,560 | 0.10% | 4,095,081 |
| 2018-03-12 | 2018-03-08 | 3.866 | 1,003,367 | -23,280 | 0.10% | 3,879,001 |
| 2018-03-06 | 2018-03-02 | 4.038 | 1,026,647 | -16,296 | 0.10% | 4,145,401 |
| 2018-03-05 | 2018-03-01 | 4.089 | 1,042,943 | +58,200 | 0.10% | 4,264,961 |
| 2018-03-02 | 2018-02-28 | 4.072 | 984,743 | +1,164 | 0.10% | 4,010,041 |
| 2018-03-01 | 2018-02-27 | 4.107 | 983,579 | +29,100 | 0.10% | 4,039,101 |
| 2018-02-27 | 2018-02-23 | 4.227 | 954,479 | -5,820 | 0.09% | 4,034,401 |
| 2018-02-23 | 2018-02-21 | 4.433 | 960,299 | +46,560 | 0.09% | 4,257,001 |
| 2018-02-14 | 2018-02-12 | 4.072 | 913,739 | -17,460 | 0.09% | 3,720,901 |
| 2018-02-13 | 2018-02-09 | 4.141 | 931,199 | -29,100 | 0.09% | 3,856,001 |
| 2018-02-12 | 2018-02-08 | 4.158 | 960,299 | +29,100 | 0.09% | 3,993,001 |
| 2018-02-07 | 2018-02-05 | 4.605 | 931,199 | -5,820 | 0.09% | 4,288,001 |
| 2018-02-06 | 2018-02-02 | 4.691 | 937,019 | -11,640 | 0.09% | 4,395,301 |
| 2018-02-05 | 2018-02-01 | 4.725 | 948,659 | -23,280 | 0.09% | 4,482,501 |
| 2018-02-01 | 2018-01-30 | 5.034 | 971,939 | +3,492 | 0.09% | 4,893,101 |
| 2018-01-31 | 2018-01-29 | 4.914 | 968,447 | -22,116 | 0.09% | 4,759,041 |
| 2018-01-30 | 2018-01-26 | 5.069 | 990,563 | -30,264 | 0.10% | 5,020,901 |
| 2018-01-25 | 2018-01-23 | 4.811 | 1,020,827 | +5,820 | 0.10% | 4,911,201 |
| 2018-01-19 | 2018-01-17 | 5.017 | 1,015,007 | -47,724 | 0.10% | 5,092,481 |
| 2018-01-18 | 2018-01-16 | 4.605 | 1,062,731 | +5,820 | 0.10% | 4,893,681 |
| 2018-01-17 | 2018-01-15 | 4.553 | 1,056,911 | +17,460 | 0.10% | 4,812,401 |
| 2018-01-12 | 2018-01-10 | 4.399 | 1,039,451 | -128,040 | 0.10% | 4,572,161 |
| 2018-01-11 | 2018-01-09 | 4.399 | 1,167,491 | +34,920 | 0.11% | 5,135,362 |
| 2018-01-08 | 2018-01-04 | 4.210 | 1,132,571 | -2,328 | 0.11% | 4,767,702 |
| 2018-01-04 | 2018-01-02 | 4.313 | 1,134,899 | +13,968 | 0.11% | 4,894,502 |
| 2018-01-02 | 2017-12-28 | 4.416 | 1,120,931 | -17,460 | 0.11% | 4,949,822 |
| 2017-12-29 | 2017-12-27 | 4.364 | 1,138,391 | -46,560 | 0.11% | 4,968,242 |
| 2017-12-27 | 2017-12-21 | 4.244 | 1,184,951 | -34,919 | 0.11% | 5,028,922 |
| 2017-12-22 | 2017-12-20 | 4.124 | 1,219,870 | -174,600 | 0.12% | 5,030,398 |
| 2017-12-21 | 2017-12-19 | 4.072 | 1,394,470 | +131,532 | 0.14% | 5,678,519 |
| 2017-12-15 | 2017-12-13 | 4.192 | 1,262,938 | -40,740 | 0.12% | 5,294,798 |
| 2017-12-11 | 2017-12-07 | 3.643 | 1,303,678 | -11,640 | 0.13% | 4,748,799 |
| 2017-12-08 | 2017-12-06 | 3.849 | 1,315,318 | -11,640 | 0.13% | 5,062,399 |
| 2017-12-07 | 2017-12-05 | 3.866 | 1,326,958 | +101,268 | 0.13% | 5,129,999 |
| 2017-12-06 | 2017-12-04 | 3.797 | 1,225,690 | -11,640 | 0.12% | 4,654,258 |
| 2017-12-05 | 2017-12-01 | 3.780 | 1,237,330 | -5,820 | 0.12% | 4,677,198 |
| 2017-12-01 | 2017-11-29 | 3.711 | 1,243,150 | +11,640 | 0.12% | 4,613,758 |
| 2017-11-30 | 2017-11-28 | 3.763 | 1,231,510 | -5,820 | 0.12% | 4,634,038 |
| 2017-11-29 | 2017-11-27 | 3.832 | 1,237,330 | +11,640 | 0.12% | 4,740,978 |
| 2017-11-27 | 2017-11-23 | 3.952 | 1,225,690 | -24,444 | 0.12% | 4,843,798 |
| 2017-11-24 | 2017-11-22 | 3.832 | 1,250,134 | +11,640 | 0.12% | 4,790,038 |
| 2017-11-21 | 2017-11-17 | 3.952 | 1,238,494 | +11,640 | 0.12% | 4,894,398 |
| 2017-11-17 | 2017-11-15 | 4.192 | 1,226,854 | +11,640 | 0.12% | 5,143,518 |
| 2017-11-16 | 2017-11-14 | 4.261 | 1,215,214 | -58,200 | 0.12% | 5,178,238 |
| 2017-11-15 | 2017-11-13 | 4.124 | 1,273,414 | +1,164 | 0.12% | 5,251,198 |
| 2017-11-14 | 2017-11-10 | 4.141 | 1,272,250 | +55,872 | 0.12% | 5,268,258 |
| 2017-11-13 | 2017-11-09 | 4.141 | 1,216,378 | +11,639 | 0.12% | 5,036,898 |
| 2017-11-09 | 2017-11-07 | 4.296 | 1,204,739 | -5,819 | 0.12% | 5,175,002 |
| 2017-11-08 | 2017-11-06 | 4.089 | 1,210,558 | +1,164 | 0.12% | 4,950,398 |
| 2017-11-06 | 2017-11-02 | 4.124 | 1,209,394 | -9,312 | 0.12% | 4,987,198 |
| 2017-11-03 | 2017-11-01 | 4.021 | 1,218,706 | -1,164 | 0.12% | 4,899,958 |
| 2017-11-01 | 2017-10-30 | 4.003 | 1,219,870 | -11,640 | 0.12% | 4,883,678 |
| 2017-10-30 | 2017-10-26 | 3.986 | 1,231,510 | -17,460 | 0.12% | 4,909,118 |
| 2017-10-27 | 2017-10-25 | 4.003 | 1,248,970 | +8,148 | 0.12% | 5,000,178 |
| 2017-10-26 | 2017-10-24 | 4.124 | 1,240,822 | +12,804 | 0.12% | 5,116,798 |
| 2017-10-25 | 2017-10-23 | 4.158 | 1,228,018 | +17,460 | 0.12% | 5,106,198 |
| 2017-10-24 | 2017-10-20 | 4.158 | 1,210,558 | -11,640 | 0.12% | 5,033,598 |
| 2017-10-23 | 2017-10-19 | 4.038 | 1,222,198 | -34,920 | 0.12% | 4,934,998 |
| 2017-10-20 | 2017-10-18 | 4.192 | 1,257,118 | +36,084 | 0.12% | 5,270,398 |
| 2017-10-19 | 2017-10-17 | 4.175 | 1,221,034 | -17,460 | 0.12% | 5,098,138 |
| 2017-10-18 | 2017-10-16 | 4.175 | 1,238,494 | +17,460 | 0.12% | 5,171,038 |
| 2017-10-16 | 2017-10-12 | 4.227 | 1,221,034 | -23,280 | 0.12% | 5,161,078 |
| 2017-10-13 | 2017-10-11 | 4.158 | 1,244,314 | +11,640 | 0.12% | 5,173,958 |
| 2017-10-12 | 2017-10-10 | 4.296 | 1,232,674 | +46,559 | 0.12% | 5,294,998 |
| 2017-10-11 | 2017-10-09 | 4.416 | 1,186,115 | -10,476 | 0.12% | 5,237,662 |
| 2017-10-10 | 2017-10-06 | 4.467 | 1,196,591 | -5,820 | 0.12% | 5,345,602 |
| 2017-10-09 | 2017-10-04 | 4.399 | 1,202,411 | +11,640 | 0.12% | 5,288,962 |
| 2017-10-06 | 2017-10-03 | 4.467 | 1,190,771 | -23,279 | 0.12% | 5,319,602 |
| 2017-10-04 | 2017-09-29 | 4.364 | 1,214,050 | -162,960 | 0.12% | 5,298,438 |
| 2017-10-03 | 2017-09-28 | 4.107 | 1,377,010 | -58,200 | 0.13% | 5,654,739 |
| 2017-09-29 | 2017-09-27 | 4.158 | 1,435,210 | -19,788 | 0.14% | 5,967,719 |
| 2017-09-28 | 2017-09-26 | 4.210 | 1,454,998 | -142,008 | 0.14% | 6,124,999 |
| 2017-09-27 | 2017-09-25 | 3.849 | 1,597,006 | -402,744 | 0.15% | 6,146,560 |
| 2017-09-26 | 2017-09-22 | 4.158 | 1,999,750 | +34,920 | 0.19% | 8,315,122 |
| 2017-09-25 | 2017-09-21 | 4.296 | 1,964,830 | -211,847 | 0.19% | 8,440,002 |
| 2017-09-22 | 2017-09-20 | 4.124 | 2,176,677 | +8,148 | 0.21% | 8,975,999 |
| 2017-09-21 | 2017-09-19 | 4.089 | 2,168,529 | +566,867 | 0.21% | 8,867,879 |
| 2017-09-20 | 2017-09-18 | 4.072 | 1,601,662 | +2,328 | 0.16% | 6,522,240 |
| 2017-09-13 | 2017-09-11 | 3.900 | 1,599,334 | -11,640 | 0.16% | 6,237,960 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,610,974 | +52,380 | 0.16% | 6,421,760 |
| 2017-09-11 | 2017-09-07 | 4.124 | 1,558,594 | +274,704 | 0.15% | 6,427,200 |
| 2017-09-08 | 2017-09-06 | 4.072 | 1,283,890 | -11,640 | 0.12% | 5,228,218 |
| 2017-09-06 | 2017-09-04 | 3.952 | 1,295,530 | -1,164 | 0.13% | 5,119,798 |
| 2017-09-05 | 2017-09-01 | 4.038 | 1,296,694 | +46,560 | 0.13% | 5,235,798 |
| 2017-09-04 | 2017-08-31 | 4.141 | 1,250,134 | -54,708 | 0.12% | 5,176,678 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,304,842 | +5,820 | 0.13% | 4,977,239 |
| 2017-08-30 | 2017-08-28 | 3.918 | 1,299,022 | +8,148 | 0.13% | 5,088,958 |
| 2017-08-29 | 2017-08-25 | 3.969 | 1,290,874 | +40,740 | 0.13% | 5,123,578 |
| 2017-08-25 | 2017-08-22 | 3.952 | 1,250,134 | +11,640 | 0.12% | 4,940,398 |
| 2017-08-24 | 2017-08-21 | 3.900 | 1,238,494 | -51,216 | 0.12% | 4,830,558 |
| 2017-08-22 | 2017-08-18 | 3.952 | 1,289,710 | +11,640 | 0.13% | 5,096,798 |
| 2017-08-17 | 2017-08-15 | 4.089 | 1,278,070 | -11,640 | 0.12% | 5,226,478 |
| 2017-08-15 | 2017-08-11 | 3.969 | 1,289,710 | -24,444 | 0.13% | 5,118,958 |
| 2017-08-14 | 2017-08-10 | 4.038 | 1,314,154 | +11,640 | 0.13% | 5,306,299 |
| 2017-08-11 | 2017-08-09 | 4.158 | 1,302,514 | +11,640 | 0.13% | 5,415,958 |
| 2017-08-10 | 2017-08-08 | 4.158 | 1,290,874 | -20,952 | 0.13% | 5,367,558 |
| 2017-08-09 | 2017-08-07 | 3.969 | 1,311,826 | +62,856 | 0.13% | 5,206,739 |
| 2017-08-08 | 2017-08-04 | 3.849 | 1,248,970 | -29,100 | 0.12% | 4,807,038 |
| 2017-08-03 | 2017-08-01 | 3.883 | 1,278,070 | -5,820 | 0.12% | 4,962,958 |
| 2017-08-02 | 2017-07-31 | 3.780 | 1,283,890 | -75,660 | 0.12% | 4,853,198 |
| 2017-08-01 | 2017-07-28 | 3.574 | 1,359,550 | +47,724 | 0.13% | 4,858,879 |
| 2017-07-28 | 2017-07-26 | 3.746 | 1,311,826 | +5,820 | 0.13% | 4,913,719 |
| 2017-07-27 | 2017-07-25 | 3.677 | 1,306,006 | +124,547 | 0.13% | 4,802,159 |
| 2017-07-26 | 2017-07-24 | 3.935 | 1,181,459 | +19,788 | 0.11% | 4,648,702 |
| 2017-07-19 | 2017-07-17 | 3.574 | 1,161,671 | -1,164 | 0.11% | 4,151,682 |
| 2017-07-17 | 2017-07-13 | 3.608 | 1,162,835 | +11,640 | 0.11% | 4,195,802 |
| 2017-07-12 | 2017-07-10 | 3.402 | 1,151,195 | -1,164 | 0.11% | 3,916,441 |
| 2017-07-11 | 2017-07-07 | 3.488 | 1,152,359 | -34,920 | 0.11% | 4,019,402 |
| 2017-07-10 | 2017-07-06 | 3.505 | 1,187,279 | -59,363 | 0.12% | 4,161,602 |
| 2017-06-30 | 2017-06-28 | 3.144 | 1,246,642 | +34,920 | 0.12% | 3,919,859 |
| 2017-06-21 | 2017-06-19 | 3.265 | 1,211,722 | -3,492 | 0.12% | 3,955,798 |
| 2017-06-15 | 2017-06-13 | 3.351 | 1,215,214 | +11,639 | 0.12% | 4,071,598 |
| 2017-06-08 | 2017-06-06 | 3.503 | 1,203,575 | +23,280 | 0.12% | 4,215,573 |
| 2017-06-07 | 2017-06-05 | 3.467 | 1,180,295 | +33,859 | 0.11% | 4,092,276 |
| 2017-06-02 | 2017-05-31 | 3.503 | 1,146,436 | +5,653 | 0.11% | 4,015,441 |
| 2017-05-25 | 2017-05-23 | 3.715 | 1,140,783 | +11,307 | 0.11% | 4,237,802 |
| 2017-05-15 | 2017-05-11 | 3.679 | 1,129,476 | -1,131 | 0.11% | 4,155,838 |
| 2017-05-11 | 2017-05-09 | 3.715 | 1,130,607 | -33,918 | 0.11% | 4,200,000 |
| 2017-05-10 | 2017-05-08 | 3.609 | 1,164,525 | +28,265 | 0.12% | 4,202,399 |
| 2017-04-26 | 2017-04-24 | 3.803 | 1,136,260 | +5,653 | 0.11% | 4,321,500 |
| 2017-04-25 | 2017-04-21 | 3.874 | 1,130,607 | +5,653 | 0.11% | 4,380,000 |
| 2017-04-24 | 2017-04-20 | 3.803 | 1,124,954 | +5,653 | 0.11% | 4,278,500 |
| 2017-04-21 | 2017-04-19 | 3.927 | 1,119,301 | +11,306 | 0.11% | 4,395,600 |
| 2017-04-07 | 2017-04-05 | 4.299 | 1,107,995 | +3,392 | 0.11% | 4,762,800 |
| 2017-04-06 | 2017-04-03 | 4.246 | 1,104,603 | +13,567 | 0.11% | 4,689,600 |
| 2017-04-05 | 2017-03-31 | 4.422 | 1,091,036 | +13,567 | 0.11% | 4,825,001 |
| 2017-04-03 | 2017-03-30 | 4.299 | 1,077,469 | -7,914 | 0.11% | 4,631,582 |
| 2017-03-30 | 2017-03-28 | 4.086 | 1,085,383 | +22,612 | 0.11% | 4,435,201 |
| 2017-03-29 | 2017-03-27 | 4.033 | 1,062,771 | +11,306 | 0.11% | 4,286,401 |
| 2017-03-28 | 2017-03-24 | 4.210 | 1,051,465 | +7,915 | 0.11% | 4,426,802 |
| 2017-03-24 | 2017-03-22 | 4.352 | 1,043,550 | -28,266 | 0.10% | 4,541,159 |
| 2017-03-21 | 2017-03-17 | 4.475 | 1,071,816 | +28,266 | 0.11% | 4,796,882 |
| 2017-03-16 | 2017-03-14 | 4.387 | 1,043,550 | +11,306 | 0.10% | 4,578,079 |
| 2017-03-15 | 2017-03-13 | 4.440 | 1,032,244 | -1,131 | 0.10% | 4,583,259 |
| 2017-03-13 | 2017-03-09 | 4.529 | 1,033,375 | -38,441 | 0.10% | 4,679,681 |
| 2017-03-06 | 2017-03-02 | 4.741 | 1,071,816 | -11,306 | 0.11% | 5,081,282 |
| 2017-03-01 | 2017-02-27 | 4.670 | 1,083,122 | +11,306 | 0.11% | 5,058,242 |
| 2017-02-28 | 2017-02-24 | 4.794 | 1,071,816 | +11,307 | 0.11% | 5,138,162 |
| 2017-02-27 | 2017-02-23 | 4.794 | 1,060,509 | -10,176 | 0.11% | 5,083,958 |
| 2017-02-24 | 2017-02-22 | 4.829 | 1,070,685 | -11,306 | 0.11% | 5,170,620 |
| 2017-02-16 | 2017-02-14 | 4.652 | 1,081,991 | -11,306 | 0.11% | 5,033,820 |
| 2017-02-14 | 2017-02-10 | 4.599 | 1,093,297 | -89,318 | 0.11% | 5,028,400 |
| 2017-02-13 | 2017-02-09 | 4.741 | 1,182,615 | +4,522 | 0.12% | 5,606,560 |
| 2017-02-10 | 2017-02-08 | 4.705 | 1,178,093 | -1,130 | 0.12% | 5,543,442 |
| 2017-02-08 | 2017-02-06 | 4.688 | 1,179,223 | +16,959 | 0.12% | 5,527,899 |
| 2017-02-06 | 2017-02-02 | 4.918 | 1,162,264 | -15,829 | 0.12% | 5,715,680 |
| 2017-02-02 | 2017-01-27 | 4.776 | 1,178,093 | -186,550 | 0.12% | 5,626,802 |
| 2017-01-26 | 2017-01-24 | 4.670 | 1,364,643 | -22,612 | 0.14% | 6,372,961 |
| 2017-01-25 | 2017-01-23 | 4.422 | 1,387,255 | -5,653 | 0.14% | 6,135,001 |
| 2017-01-23 | 2017-01-19 | 4.387 | 1,392,908 | -175,244 | 0.14% | 6,110,720 |
| 2017-01-20 | 2017-01-18 | 4.263 | 1,568,152 | -333,529 | 0.16% | 6,685,340 |
| 2017-01-19 | 2017-01-17 | 4.104 | 1,901,681 | -98,363 | 0.19% | 7,804,480 |
| 2017-01-18 | 2017-01-16 | 3.980 | 2,000,044 | +276,999 | 0.20% | 7,960,500 |
| 2017-01-17 | 2017-01-13 | 4.104 | 1,723,045 | -3,392 | 0.17% | 7,071,359 |
| 2017-01-16 | 2017-01-12 | 4.104 | 1,726,437 | +10,175 | 0.17% | 7,085,280 |
| 2017-01-13 | 2017-01-11 | 3.874 | 1,716,262 | -702,107 | 0.17% | 6,648,842 |
| 2017-01-12 | 2017-01-10 | 3.768 | 2,418,369 | +463,549 | 0.24% | 9,112,142 |
| 2017-01-11 | 2017-01-09 | 3.662 | 1,954,820 | +310,917 | 0.20% | 7,158,061 |
| 2017-01-09 | 2017-01-05 | 3.679 | 1,643,903 | +361,795 | 0.16% | 6,048,641 |
| 2017-01-06 | 2017-01-04 | 3.715 | 1,282,108 | +10,175 | 0.13% | 4,762,798 |
| 2017-01-05 | 2017-01-03 | 3.750 | 1,271,933 | +16,959 | 0.13% | 4,770,000 |
| 2017-01-04 | 2016-12-30 | 3.803 | 1,254,974 | -16,959 | 0.13% | 4,773,001 |
| 2017-01-03 | 2016-12-29 | 3.803 | 1,271,933 | -63,314 | 0.13% | 4,837,500 |
| 2016-12-30 | 2016-12-28 | 3.803 | 1,335,247 | -106,277 | 0.13% | 5,078,300 |
| 2016-12-29 | 2016-12-23 | 3.379 | 1,441,524 | +45,224 | 0.14% | 4,870,500 |
| 2016-12-22 | 2016-12-20 | 3.290 | 1,396,300 | -137,934 | 0.14% | 4,594,201 |
| 2016-12-21 | 2016-12-19 | 3.290 | 1,534,234 | +98,363 | 0.15% | 5,048,041 |
| 2016-12-20 | 2016-12-16 | 3.396 | 1,435,871 | +33,918 | 0.14% | 4,876,800 |
| 2016-12-19 | 2016-12-15 | 3.626 | 1,401,953 | -582,262 | 0.14% | 5,084,001 |
| 2016-12-16 | 2016-12-14 | 3.662 | 1,984,215 | +33,918 | 0.20% | 7,265,698 |
| 2016-12-15 | 2016-12-13 | 3.679 | 1,950,297 | -162,808 | 0.19% | 7,175,999 |
| 2016-12-14 | 2016-12-12 | 3.768 | 2,113,105 | +38,441 | 0.21% | 7,961,941 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,074,664 | -220,468 | 0.21% | 7,853,800 |
| 2016-12-12 | 2016-12-08 | 3.768 | 2,295,132 | -99,494 | 0.23% | 8,647,799 |
| 2016-12-09 | 2016-12-07 | 3.467 | 2,394,626 | +430,762 | 0.24% | 8,302,561 |
| 2016-12-08 | 2016-12-06 | 3.343 | 1,963,864 | +113,060 | 0.20% | 6,565,858 |
| 2016-12-07 | 2016-12-05 | 3.237 | 1,850,804 | -429,630 | 0.18% | 5,991,421 |
| 2016-12-06 | 2016-12-02 | 3.290 | 2,280,434 | +113,060 | 0.23% | 7,503,238 |
| 2016-12-05 | 2016-12-01 | 3.361 | 2,167,374 | +231,775 | 0.22% | 7,284,601 |
| 2016-11-30 | 2016-11-28 | 3.255 | 1,935,599 | -16,959 | 0.19% | 6,300,159 |
| 2016-11-25 | 2016-11-23 | 3.361 | 1,952,558 | -28,266 | 0.20% | 6,562,599 |
| 2016-11-23 | 2016-11-21 | 3.449 | 1,980,824 | -33,918 | 0.20% | 6,832,801 |
| 2016-11-22 | 2016-11-18 | 3.449 | 2,014,742 | -81,404 | 0.20% | 6,949,801 |
| 2016-11-21 | 2016-11-17 | 3.361 | 2,096,146 | +16,960 | 0.21% | 7,045,202 |
| 2016-11-18 | 2016-11-16 | 3.308 | 2,079,186 | +41,832 | 0.21% | 6,877,859 |
| 2016-11-17 | 2016-11-15 | 3.166 | 2,037,354 | -54,269 | 0.20% | 6,451,160 |
| 2016-11-16 | 2016-11-14 | 3.237 | 2,091,623 | -9,045 | 0.21% | 6,771,000 |
| 2016-11-15 | 2016-11-11 | 2.901 | 2,100,668 | -44,094 | 0.21% | 6,094,240 |
| 2016-11-14 | 2016-11-10 | 2.848 | 2,144,762 | +4,523 | 0.21% | 6,108,341 |
| 2016-11-11 | 2016-11-09 | 2.707 | 2,140,239 | +185,419 | 0.21% | 5,792,579 |
| 2016-11-10 | 2016-11-08 | 2.760 | 1,954,820 | +194,465 | 0.20% | 5,394,481 |
| 2016-11-09 | 2016-11-07 | 2.795 | 1,760,355 | +11,306 | 0.18% | 4,920,119 |
| 2016-11-08 | 2016-11-04 | 2.777 | 1,749,049 | +253,256 | 0.17% | 4,857,580 |
| 2016-11-04 | 2016-11-02 | 2.724 | 1,495,793 | -48,616 | 0.15% | 4,074,840 |
| 2016-11-02 | 2016-10-31 | 2.653 | 1,544,409 | +48,616 | 0.15% | 4,097,999 |
| 2016-11-01 | 2016-10-28 | 2.565 | 1,495,793 | +11,306 | 0.15% | 3,836,700 |
| 2016-10-31 | 2016-10-27 | 2.653 | 1,484,487 | +28,265 | 0.15% | 3,939,000 |
| 2016-10-26 | 2016-10-24 | 2.760 | 1,456,222 | +2,261 | 0.15% | 4,018,560 |
| 2016-10-25 | 2016-10-20 | 2.848 | 1,453,961 | +2,262 | 0.15% | 4,140,921 |
| 2016-10-20 | 2016-10-18 | 2.760 | 1,451,699 | +16,959 | 0.15% | 4,006,079 |
| 2016-10-18 | 2016-10-14 | 2.742 | 1,434,740 | -56,531 | 0.14% | 3,933,899 |
| 2016-10-17 | 2016-10-13 | 2.742 | 1,491,271 | -107,407 | 0.15% | 4,088,901 |
| 2016-10-14 | 2016-10-12 | 2.777 | 1,598,678 | +39,571 | 0.16% | 4,439,959 |
| 2016-10-13 | 2016-10-11 | 2.777 | 1,559,107 | +56,530 | 0.16% | 4,330,060 |
| 2016-10-12 | 2016-10-07 | 2.777 | 1,502,577 | +16,959 | 0.15% | 4,173,061 |
| 2016-10-11 | 2016-10-06 | 2.777 | 1,485,618 | +36,180 | 0.15% | 4,125,961 |
| 2016-10-07 | 2016-10-05 | 2.653 | 1,449,438 | +16,959 | 0.14% | 3,845,999 |
| 2016-09-30 | 2016-09-28 | 2.494 | 1,432,479 | +33,918 | 0.14% | 3,572,940 |
| 2016-09-29 | 2016-09-27 | 2.530 | 1,398,561 | +28,265 | 0.14% | 3,537,820 |
| 2016-09-27 | 2016-09-23 | 2.583 | 1,370,296 | +33,918 | 0.14% | 3,539,041 |
| 2016-09-20 | 2016-09-15 | 2.565 | 1,336,378 | +16,960 | 0.13% | 3,427,801 |
| 2016-09-13 | 2016-09-09 | 2.795 | 1,319,418 | +16,959 | 0.13% | 3,687,719 |
| 2016-09-09 | 2016-09-07 | 2.813 | 1,302,459 | -5,653 | 0.13% | 3,663,359 |
| 2016-08-30 | 2016-08-26 | 2.742 | 1,308,112 | -22,613 | 0.13% | 3,586,699 |
| 2016-08-26 | 2016-08-24 | 2.848 | 1,330,725 | -11,306 | 0.13% | 3,789,941 |
| 2016-08-24 | 2016-08-22 | 2.883 | 1,342,031 | -36,179 | 0.13% | 3,869,621 |
| 2016-08-23 | 2016-08-19 | 2.972 | 1,378,210 | +16,959 | 0.14% | 4,095,840 |
| 2016-08-19 | 2016-08-17 | 2.972 | 1,361,251 | +11,306 | 0.14% | 4,045,440 |
| 2016-08-15 | 2016-08-11 | 2.848 | 1,349,945 | +16,959 | 0.13% | 3,844,680 |
| 2016-08-01 | 2016-07-28 | 2.777 | 1,332,986 | +16,959 | 0.13% | 3,702,061 |
| 2016-07-21 | 2016-07-19 | 2.707 | 1,316,027 | -113,060 | 0.13% | 3,561,841 |
| 2016-07-15 | 2016-07-13 | 2.671 | 1,429,087 | +56,530 | 0.14% | 3,817,279 |
| 2016-07-11 | 2016-07-07 | 2.512 | 1,372,557 | +2,261 | 0.14% | 3,447,760 |
| 2016-07-06 | 2016-07-04 | 2.565 | 1,370,296 | -27,134 | 0.14% | 3,514,801 |
| 2016-07-05 | 2016-06-30 | 2.406 | 1,397,430 | -1,131 | 0.14% | 3,361,919 |
| 2016-06-28 | 2016-06-24 | 2.565 | 1,398,561 | +28,265 | 0.14% | 3,587,300 |
| 2016-06-22 | 2016-06-20 | 2.653 | 1,370,296 | -28,265 | 0.14% | 3,636,001 |
| 2016-06-20 | 2016-06-16 | 2.547 | 1,398,561 | -28,265 | 0.14% | 3,562,560 |
| 2016-06-17 | 2016-06-15 | 2.618 | 1,426,826 | +56,530 | 0.14% | 3,735,520 |
| 2016-06-15 | 2016-06-13 | 2.707 | 1,370,296 | -4,522 | 0.14% | 3,708,721 |
| 2016-06-02 | 2016-05-31 | 3.221 | 1,374,818 | +76,218 | 0.14% | 4,428,552 |
| 2016-05-03 | 2016-04-28 | 3.427 | 1,298,600 | -10,679 | 0.14% | 4,450,559 |
| 2016-04-21 | 2016-04-19 | 3.558 | 1,309,279 | +5,339 | 0.14% | 4,658,798 |
| 2016-04-18 | 2016-04-14 | 3.596 | 1,303,940 | +21,359 | 0.14% | 4,688,641 |
| 2016-04-15 | 2016-04-13 | 3.577 | 1,282,581 | -4,272 | 0.14% | 4,587,819 |
| 2016-04-14 | 2016-04-12 | 3.446 | 1,286,853 | +5,340 | 0.14% | 4,434,400 |
| 2016-04-07 | 2016-04-05 | 3.427 | 1,281,513 | -218,926 | 0.14% | 4,391,999 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,500,439 | +234,945 | 0.16% | 5,507,602 |
| 2016-04-01 | 2016-03-30 | 3.633 | 1,265,494 | -5,340 | 0.13% | 4,597,798 |
| 2016-03-24 | 2016-03-22 | 3.540 | 1,270,834 | -10,679 | 0.13% | 4,498,200 |
| 2016-03-23 | 2016-03-21 | 3.652 | 1,281,513 | -14,951 | 0.14% | 4,679,999 |
| 2016-03-22 | 2016-03-18 | 3.577 | 1,296,464 | +5,339 | 0.14% | 4,637,479 |
| 2016-03-21 | 2016-03-17 | 3.596 | 1,291,125 | -4,271 | 0.14% | 4,642,561 |
| 2016-03-17 | 2016-03-15 | 3.558 | 1,295,396 | -11,748 | 0.14% | 4,609,398 |
| 2016-03-16 | 2016-03-14 | 3.521 | 1,307,144 | -26,698 | 0.14% | 4,602,241 |
| 2016-03-08 | 2016-03-04 | 3.371 | 1,333,842 | +36,310 | 0.14% | 4,496,401 |
| 2016-03-07 | 2016-03-03 | 3.315 | 1,297,532 | -14,951 | 0.14% | 4,301,099 |
| 2016-03-04 | 2016-03-02 | 3.296 | 1,312,483 | -39,514 | 0.14% | 4,326,079 |
| 2016-03-01 | 2016-02-26 | 3.277 | 1,351,997 | +26,699 | 0.14% | 4,431,001 |
| 2016-02-29 | 2016-02-25 | 3.259 | 1,325,298 | +54,464 | 0.14% | 4,318,679 |
| 2016-02-26 | 2016-02-24 | 3.371 | 1,270,834 | +139,898 | 0.13% | 4,284,000 |
| 2016-02-15 | 2016-02-11 | 2.828 | 1,130,936 | -42,717 | 0.12% | 3,198,181 |
| 2016-02-12 | 2016-02-05 | 2.922 | 1,173,653 | -213,585 | 0.12% | 3,428,881 |
| 2016-02-11 | 2016-02-04 | 2.865 | 1,387,238 | +213,585 | 0.15% | 3,974,939 |
| 2016-02-04 | 2016-02-02 | 2.940 | 1,173,653 | +1,068 | 0.12% | 3,450,861 |
| 2016-02-03 | 2016-02-01 | 2.959 | 1,172,585 | -5,339 | 0.12% | 3,469,681 |
| 2016-02-02 | 2016-01-29 | 3.034 | 1,177,924 | +42,717 | 0.12% | 3,573,719 |
| 2016-01-25 | 2016-01-21 | 3.015 | 1,135,207 | +21,358 | 0.12% | 3,422,859 |
| 2016-01-21 | 2016-01-19 | 3.146 | 1,113,849 | -53,396 | 0.12% | 3,504,481 |
| 2016-01-20 | 2016-01-18 | 3.071 | 1,167,245 | +53,396 | 0.12% | 3,585,040 |
| 2016-01-13 | 2016-01-11 | 3.502 | 1,113,849 | +4,272 | 0.12% | 3,900,821 |
| 2016-01-12 | 2016-01-08 | 3.746 | 1,109,577 | +1,068 | 0.12% | 4,156,000 |
| 2015-12-30 | 2015-12-28 | 4.008 | 1,108,509 | -37,378 | 0.12% | 4,442,640 |
| 2015-12-29 | 2015-12-24 | 3.989 | 1,145,887 | +5,340 | 0.12% | 4,570,982 |
| 2015-12-28 | 2015-12-22 | 3.914 | 1,140,547 | -5,340 | 0.12% | 4,464,240 |
| 2015-12-23 | 2015-12-21 | 3.858 | 1,145,887 | -195,430 | 0.12% | 4,420,762 |
| 2015-12-22 | 2015-12-18 | 3.820 | 1,341,317 | -68,348 | 0.14% | 5,124,479 |
| 2015-12-21 | 2015-12-17 | 3.820 | 1,409,665 | -17,087 | 0.15% | 5,385,601 |
| 2015-12-18 | 2015-12-16 | 3.802 | 1,426,752 | +9,612 | 0.15% | 5,424,162 |
| 2015-12-17 | 2015-12-15 | 3.764 | 1,417,140 | -265,914 | 0.15% | 5,334,539 |
| 2015-12-16 | 2015-12-14 | 3.764 | 1,683,054 | +53,396 | 0.18% | 6,335,519 |
| 2015-12-15 | 2015-12-11 | 3.783 | 1,629,658 | -219,993 | 0.17% | 6,165,041 |
| 2015-12-14 | 2015-12-10 | 3.802 | 1,849,651 | +6,408 | 0.20% | 7,031,920 |
| 2015-12-11 | 2015-12-09 | 3.820 | 1,843,243 | +213,585 | 0.19% | 7,042,078 |
| 2015-12-09 | 2015-12-07 | 4.008 | 1,629,658 | -3,204 | 0.17% | 6,531,281 |
| 2015-12-08 | 2015-12-04 | 3.989 | 1,632,862 | -7,475 | 0.17% | 6,513,542 |
| 2015-12-07 | 2015-12-03 | 4.008 | 1,640,337 | +3,204 | 0.17% | 6,574,080 |
| 2015-12-04 | 2015-12-02 | 4.008 | 1,637,133 | -3,204 | 0.17% | 6,561,239 |
| 2015-12-03 | 2015-12-01 | 4.008 | 1,640,337 | -55,532 | 0.17% | 6,574,080 |
| 2015-12-02 | 2015-11-30 | 3.952 | 1,695,869 | +51,260 | 0.18% | 6,701,359 |
| 2015-12-01 | 2015-11-27 | 4.008 | 1,644,609 | +48,057 | 0.17% | 6,591,201 |
| 2015-11-30 | 2015-11-26 | 4.158 | 1,596,552 | -2,136 | 0.17% | 6,637,800 |
| 2015-11-26 | 2015-11-24 | 4.232 | 1,598,688 | +5,340 | 0.17% | 6,766,440 |
| 2015-11-25 | 2015-11-23 | 4.289 | 1,593,348 | -16,019 | 0.17% | 6,833,359 |
| 2015-11-24 | 2015-11-20 | 4.307 | 1,609,367 | -3,204 | 0.17% | 6,932,199 |
| 2015-11-23 | 2015-11-19 | 4.195 | 1,612,571 | -12,815 | 0.17% | 6,764,800 |
| 2015-11-20 | 2015-11-18 | 4.120 | 1,625,386 | -32,038 | 0.17% | 6,696,799 |
| 2015-11-18 | 2015-11-16 | 4.120 | 1,657,424 | +53,396 | 0.18% | 6,828,800 |
| 2015-11-17 | 2015-11-13 | 4.214 | 1,604,028 | -122,811 | 0.17% | 6,759,002 |
| 2015-11-16 | 2015-11-12 | 4.289 | 1,726,839 | +96,113 | 0.18% | 7,405,859 |
| 2015-11-13 | 2015-11-11 | 4.326 | 1,630,726 | -53,396 | 0.17% | 7,054,741 |
| 2015-11-12 | 2015-11-10 | 4.420 | 1,684,122 | -16,019 | 0.18% | 7,443,439 |
| 2015-11-11 | 2015-11-09 | 4.457 | 1,700,141 | +21,358 | 0.18% | 7,577,920 |
| 2015-11-10 | 2015-11-06 | 4.513 | 1,678,783 | -21,358 | 0.18% | 7,577,042 |
| 2015-11-09 | 2015-11-05 | 4.495 | 1,700,141 | -27,766 | 0.18% | 7,641,600 |
| 2015-11-06 | 2015-11-04 | 4.420 | 1,727,907 | +76,891 | 0.18% | 7,636,959 |
| 2015-11-05 | 2015-11-03 | 4.382 | 1,651,016 | +4,271 | 0.17% | 7,235,278 |
| 2015-11-03 | 2015-10-30 | 4.345 | 1,646,745 | -26,698 | 0.17% | 7,154,881 |
| 2015-10-27 | 2015-10-23 | 4.307 | 1,673,443 | -25,630 | 0.18% | 7,208,201 |
| 2015-10-26 | 2015-10-22 | 4.251 | 1,699,073 | +25,630 | 0.18% | 7,223,139 |
| 2015-10-23 | 2015-10-20 | 4.326 | 1,673,443 | +18,155 | 0.18% | 7,239,541 |
| 2015-10-22 | 2015-10-19 | 4.364 | 1,655,288 | -7,476 | 0.18% | 7,223,000 |
| 2015-10-19 | 2015-10-15 | 4.307 | 1,662,764 | -10,679 | 0.18% | 7,162,202 |
| 2015-10-15 | 2015-10-13 | 4.232 | 1,673,443 | -10,679 | 0.18% | 7,082,841 |
| 2015-10-13 | 2015-10-09 | 4.139 | 1,684,122 | -133,491 | 0.18% | 6,970,339 |
| 2015-10-12 | 2015-10-08 | 4.083 | 1,817,613 | +32,038 | 0.19% | 7,420,719 |
| 2015-10-09 | 2015-10-07 | 4.195 | 1,785,575 | -90,774 | 0.19% | 7,490,559 |
| 2015-10-07 | 2015-10-05 | 3.989 | 1,876,349 | +53,396 | 0.20% | 7,484,819 |
| 2015-10-06 | 2015-10-02 | 3.970 | 1,822,953 | +53,397 | 0.19% | 7,237,681 |
| 2015-10-02 | 2015-09-29 | 3.802 | 1,769,556 | +64,075 | 0.19% | 6,727,419 |
| 2015-09-24 | 2015-09-22 | 4.158 | 1,705,481 | +106,793 | 0.18% | 7,090,681 |
| 2015-09-23 | 2015-09-21 | 4.101 | 1,598,688 | +10,679 | 0.17% | 6,556,860 |
| 2015-09-21 | 2015-09-17 | 4.251 | 1,588,009 | +16,019 | 0.17% | 6,750,981 |
| 2015-09-17 | 2015-09-15 | 4.139 | 1,571,990 | -53,396 | 0.17% | 6,506,241 |
| 2015-09-14 | 2015-09-10 | 4.158 | 1,625,386 | -106,793 | 0.17% | 6,757,679 |
| 2015-09-11 | 2015-09-09 | 4.158 | 1,732,179 | +106,793 | 0.18% | 7,201,680 |
| 2015-09-10 | 2015-09-08 | 4.026 | 1,625,386 | -21,359 | 0.17% | 6,544,599 |
| 2015-09-01 | 2015-08-28 | 4.176 | 1,646,745 | -16,019 | 0.17% | 6,877,321 |
| 2015-08-28 | 2015-08-26 | 4.158 | 1,662,764 | -18,154 | 0.18% | 6,913,082 |
| 2015-08-26 | 2015-08-24 | 3.989 | 1,680,918 | +21,358 | 0.18% | 6,705,239 |
| 2015-08-25 | 2015-08-21 | 4.345 | 1,659,560 | +21,359 | 0.18% | 7,210,561 |
| 2015-08-24 | 2015-08-20 | 4.588 | 1,638,201 | -18,155 | 0.17% | 7,516,599 |
| 2015-08-21 | 2015-08-19 | 4.645 | 1,656,356 | +1,068 | 0.18% | 7,692,960 |
| 2015-08-20 | 2015-08-18 | 4.682 | 1,655,288 | +21,358 | 0.18% | 7,750,000 |
| 2015-08-19 | 2015-08-17 | 4.776 | 1,633,930 | +10,680 | 0.17% | 7,803,002 |
| 2015-08-18 | 2015-08-14 | 4.982 | 1,623,250 | +9,611 | 0.17% | 8,086,399 |
| 2015-08-14 | 2015-08-12 | 5.038 | 1,613,639 | -71,551 | 0.17% | 8,129,180 |
| 2015-08-11 | 2015-08-07 | 5.000 | 1,685,190 | -167,665 | 0.18% | 8,426,520 |
| 2015-08-10 | 2015-08-06 | 4.869 | 1,852,855 | +74,755 | 0.20% | 9,022,001 |
| 2015-08-07 | 2015-08-05 | 4.944 | 1,778,100 | +23,495 | 0.19% | 8,791,201 |
| 2015-08-06 | 2015-08-04 | 4.645 | 1,754,605 | +10,679 | 0.19% | 8,149,278 |
| 2015-08-04 | 2015-07-31 | 4.719 | 1,743,926 | -53,397 | 0.18% | 8,230,319 |
| 2015-08-03 | 2015-07-30 | 4.682 | 1,797,323 | +96,114 | 0.19% | 8,415,002 |
| 2015-07-31 | 2015-07-29 | 4.776 | 1,701,209 | +64,076 | 0.18% | 8,124,300 |
| 2015-07-30 | 2015-07-28 | 4.607 | 1,637,133 | +10,679 | 0.17% | 7,542,358 |
| 2015-07-29 | 2015-07-27 | 4.701 | 1,626,454 | -111,065 | 0.17% | 7,645,460 |
| 2015-07-27 | 2015-07-23 | 4.925 | 1,737,519 | +10,680 | 0.18% | 8,558,022 |
| 2015-07-24 | 2015-07-22 | 4.925 | 1,726,839 | +5,339 | 0.18% | 8,505,419 |
| 2015-07-22 | 2015-07-20 | 5.057 | 1,721,500 | +106,793 | 0.18% | 8,704,802 |
| 2015-07-21 | 2015-07-17 | 5.169 | 1,614,707 | +16,019 | 0.17% | 8,346,241 |
| 2015-07-20 | 2015-07-16 | 5.150 | 1,598,688 | +26,698 | 0.17% | 8,233,500 |
| 2015-07-17 | 2015-07-15 | 5.075 | 1,571,990 | -138,830 | 0.17% | 7,978,241 |
| 2015-07-16 | 2015-07-14 | 5.150 | 1,710,820 | -48,057 | 0.18% | 8,810,998 |
| 2015-07-15 | 2015-07-13 | 5.131 | 1,758,877 | +27,766 | 0.19% | 9,025,559 |
| 2015-07-14 | 2015-07-10 | 5.057 | 1,731,111 | -36,310 | 0.18% | 8,753,400 |
| 2015-07-13 | 2015-07-09 | 4.757 | 1,767,421 | +128,152 | 0.19% | 8,407,402 |
| 2015-07-10 | 2015-07-08 | 4.439 | 1,639,269 | -56,600 | 0.17% | 7,275,899 |
| 2015-07-09 | 2015-07-07 | 4.663 | 1,695,869 | -112,133 | 0.18% | 7,908,238 |
| 2015-07-08 | 2015-07-06 | 4.907 | 1,808,002 | -269,118 | 0.19% | 8,871,321 |
| 2015-07-07 | 2015-07-03 | 5.131 | 2,077,120 | -10,679 | 0.22% | 10,658,602 |
| 2015-07-03 | 2015-06-30 | 5.300 | 2,087,799 | +138,831 | 0.22% | 11,065,301 |
| 2015-07-02 | 2015-06-29 | 5.206 | 1,948,968 | +26,698 | 0.21% | 10,146,999 |
| 2015-06-26 | 2015-06-24 | 5.487 | 1,922,270 | +5,340 | 0.20% | 10,548,000 |
| 2015-06-25 | 2015-06-23 | 5.543 | 1,916,930 | +21,358 | 0.20% | 10,626,398 |
| 2015-06-18 | 2015-06-16 | 5.656 | 1,895,572 | +8,544 | 0.20% | 10,721,001 |
| 2015-06-17 | 2015-06-15 | 5.881 | 1,887,028 | -53,397 | 0.20% | 11,096,757 |
| 2015-06-16 | 2015-06-12 | 5.937 | 1,940,425 | -1,068 | 0.21% | 11,519,781 |
| 2015-06-12 | 2015-06-10 | 5.881 | 1,941,493 | -106,793 | 0.21% | 11,417,041 |
| 2015-06-11 | 2015-06-09 | 5.806 | 2,048,286 | +10,680 | 0.22% | 11,891,603 |
| 2015-06-08 | 2015-06-04 | 5.899 | 2,037,606 | +37,377 | 0.22% | 12,020,398 |
| 2015-06-05 | 2015-06-03 | 6.030 | 2,000,229 | -542,507 | 0.21% | 12,062,121 |
| 2015-06-04 | 2015-06-02 | 6.180 | 2,542,736 | +33,106 | 0.27% | 15,714,599 |
| 2015-06-03 | 2015-06-01 | 6.236 | 2,509,630 | +10,679 | 0.27% | 15,650,998 |
| 2015-06-02 | 2015-05-29 | 7.095 | 2,498,951 | +532,896 | 0.26% | 17,730,299 |
| 2015-06-01 | 2015-05-28 | 6.932 | 1,966,055 | +140,845 | 0.21% | 13,627,751 |
| 2015-05-29 | 2015-05-27 | 6.911 | 1,825,210 | +978 | 0.21% | 12,614,161 |
| 2015-05-28 | 2015-05-26 | 6.788 | 1,824,232 | +12,716 | 0.21% | 12,383,602 |
| 2015-05-26 | 2015-05-21 | 6.768 | 1,811,516 | -391,256 | 0.21% | 12,260,241 |
| 2015-05-22 | 2015-05-20 | 6.747 | 2,202,772 | +352,131 | 0.25% | 14,863,200 |
| 2015-05-21 | 2015-05-19 | 6.604 | 1,850,641 | +4,890 | 0.21% | 12,222,317 |
| 2015-05-20 | 2015-05-18 | 6.584 | 1,845,751 | +29,344 | 0.21% | 12,152,281 |
| 2015-05-15 | 2015-05-13 | 6.645 | 1,816,407 | +4,891 | 0.21% | 12,070,503 |
| 2015-05-14 | 2015-05-12 | 6.768 | 1,811,516 | +4,891 | 0.21% | 12,260,241 |
| 2015-05-13 | 2015-05-11 | 6.788 | 1,806,625 | +23,475 | 0.21% | 12,264,079 |
| 2015-05-08 | 2015-05-06 | 6.809 | 1,783,150 | +4,891 | 0.21% | 12,141,181 |
| 2015-05-07 | 2015-05-05 | 6.829 | 1,778,259 | +9,781 | 0.21% | 12,144,239 |
| 2015-05-06 | 2015-05-04 | 6.993 | 1,768,478 | -479,288 | 0.20% | 12,366,722 |
| 2015-05-05 | 2015-04-30 | 7.075 | 2,247,766 | +322,786 | 0.26% | 15,902,157 |
| 2015-05-04 | 2015-04-29 | 6.952 | 1,924,980 | -9,782 | 0.22% | 13,382,399 |
| 2015-04-30 | 2015-04-28 | 7.034 | 1,934,762 | +4,891 | 0.22% | 13,608,643 |
| 2015-04-29 | 2015-04-27 | 7.136 | 1,929,871 | +176,065 | 0.22% | 13,771,541 |
| 2015-04-28 | 2015-04-24 | 6.870 | 1,753,806 | -102,704 | 0.20% | 12,048,963 |
| 2015-04-27 | 2015-04-23 | 6.891 | 1,856,510 | -81,186 | 0.21% | 12,792,518 |
| 2015-04-24 | 2015-04-22 | 6.932 | 1,937,696 | -88,033 | 0.22% | 13,431,180 |
| 2015-04-23 | 2015-04-21 | 6.747 | 2,025,729 | +181,935 | 0.23% | 13,668,603 |
| 2015-04-22 | 2015-04-20 | 6.686 | 1,843,794 | +14,672 | 0.21% | 12,327,897 |
| 2015-04-20 | 2015-04-16 | 6.972 | 1,829,122 | -9,782 | 0.21% | 12,753,397 |
| 2015-04-17 | 2015-04-15 | 6.993 | 1,838,904 | +194,650 | 0.21% | 12,859,201 |
| 2015-04-16 | 2015-04-14 | 6.911 | 1,644,254 | +14,672 | 0.19% | 11,363,561 |
| 2015-04-15 | 2015-04-13 | 7.402 | 1,629,582 | +368,759 | 0.19% | 12,061,842 |
| 2015-04-14 | 2015-04-10 | 6.932 | 1,260,823 | -87,054 | 0.15% | 8,739,421 |
| 2015-04-13 | 2015-04-09 | 6.727 | 1,347,877 | -149,656 | 0.16% | 9,067,238 |
| 2015-04-10 | 2015-04-08 | 6.666 | 1,497,533 | -137,918 | 0.17% | 9,982,121 |
| 2015-04-09 | 2015-04-02 | 6.359 | 1,635,451 | +31,301 | 0.19% | 10,399,842 |
| 2015-04-08 | 2015-04-01 | 6.052 | 1,604,150 | -4,891 | 0.19% | 9,708,799 |
| 2015-04-02 | 2015-03-31 | 6.052 | 1,609,041 | -27,388 | 0.19% | 9,738,401 |
| 2015-04-01 | 2015-03-30 | 5.950 | 1,636,429 | +17,607 | 0.19% | 9,736,861 |
| 2015-03-31 | 2015-03-27 | 5.827 | 1,618,822 | +181,934 | 0.19% | 9,433,499 |
| 2015-03-30 | 2015-03-26 | 5.643 | 1,436,888 | +21,519 | 0.17% | 8,108,879 |
| 2015-03-27 | 2015-03-25 | 5.725 | 1,415,369 | +82,164 | 0.16% | 8,103,200 |
| 2015-03-25 | 2015-03-23 | 5.786 | 1,333,205 | -65,536 | 0.15% | 7,714,579 |
| 2015-03-24 | 2015-03-20 | 5.868 | 1,398,741 | -17,606 | 0.16% | 8,208,202 |
| 2015-03-23 | 2015-03-19 | 5.766 | 1,416,347 | +29,344 | 0.16% | 8,166,719 |
| 2015-03-20 | 2015-03-18 | 5.868 | 1,387,003 | +11,738 | 0.16% | 8,139,320 |
| 2015-03-19 | 2015-03-17 | 5.971 | 1,375,265 | +14,672 | 0.16% | 8,211,038 |
| 2015-03-18 | 2015-03-16 | 5.950 | 1,360,593 | -22,497 | 0.16% | 8,095,619 |
| 2015-03-17 | 2015-03-13 | 6.175 | 1,383,090 | -7,826 | 0.16% | 8,540,557 |
| 2015-03-16 | 2015-03-12 | 6.155 | 1,390,916 | +72,383 | 0.16% | 8,560,443 |
| 2015-03-13 | 2015-03-11 | 6.236 | 1,318,533 | +7,825 | 0.15% | 8,222,799 |
| 2015-03-12 | 2015-03-10 | 6.420 | 1,310,708 | -19,563 | 0.15% | 8,415,200 |
| 2015-03-11 | 2015-03-09 | 6.543 | 1,330,271 | +69,448 | 0.15% | 8,704,001 |
| 2015-03-10 | 2015-03-06 | 6.400 | 1,260,823 | +13,694 | 0.15% | 8,069,141 |
| 2015-03-09 | 2015-03-05 | 6.502 | 1,247,129 | -32,279 | 0.14% | 8,109,001 |
| 2015-03-06 | 2015-03-04 | 6.379 | 1,279,408 | +68,470 | 0.15% | 8,161,923 |
| 2015-03-05 | 2015-03-03 | 6.339 | 1,210,938 | +25,432 | 0.14% | 7,675,602 |
| 2015-03-04 | 2015-03-02 | 6.114 | 1,185,506 | -1,956 | 0.14% | 7,247,760 |
| 2015-03-03 | 2015-02-27 | 6.379 | 1,187,462 | +3,912 | 0.14% | 7,575,358 |
| 2015-03-02 | 2015-02-26 | 6.379 | 1,183,550 | +26,410 | 0.14% | 7,550,401 |
| 2015-02-27 | 2015-02-25 | 6.625 | 1,157,140 | -19,563 | 0.13% | 7,665,840 |
| 2015-02-26 | 2015-02-24 | 6.420 | 1,176,703 | -24,453 | 0.14% | 7,554,841 |
| 2015-02-25 | 2015-02-23 | 6.175 | 1,201,156 | -24,454 | 0.14% | 7,417,118 |
| 2015-02-24 | 2015-02-18 | 6.155 | 1,225,610 | -631,878 | 0.14% | 7,543,061 |
| 2015-02-23 | 2015-02-16 | 6.032 | 1,857,488 | -73,361 | 0.21% | 11,204,097 |
| 2015-02-17 | 2015-02-13 | 6.093 | 1,930,849 | -24,453 | 0.22% | 11,765,040 |
| 2015-02-16 | 2015-02-12 | 5.807 | 1,955,302 | -48,908 | 0.23% | 11,354,317 |
| 2015-02-13 | 2015-02-11 | 5.807 | 2,004,210 | -193,671 | 0.23% | 11,638,323 |
| 2015-02-12 | 2015-02-10 | 5.623 | 2,197,881 | -62,601 | 0.25% | 12,358,498 |
| 2015-02-11 | 2015-02-09 | 5.562 | 2,260,482 | +28,366 | 0.26% | 12,571,838 |
| 2015-02-10 | 2015-02-06 | 5.746 | 2,232,116 | -167,262 | 0.26% | 12,824,839 |
| 2015-02-09 | 2015-02-05 | 5.623 | 2,399,378 | -24,454 | 0.28% | 13,491,499 |
| 2015-02-06 | 2015-02-04 | 5.705 | 2,423,832 | -40,103 | 0.28% | 13,827,242 |
| 2015-02-05 | 2015-02-03 | 5.480 | 2,463,935 | +14,672 | 0.28% | 13,501,837 |
| 2015-02-03 | 2015-01-30 | 5.521 | 2,449,263 | +39,125 | 0.28% | 13,521,598 |
| 2015-02-02 | 2015-01-29 | 5.541 | 2,410,138 | -75,317 | 0.28% | 13,354,881 |
| 2015-01-29 | 2015-01-27 | 5.541 | 2,485,455 | -7,825 | 0.29% | 13,772,223 |
| 2015-01-28 | 2015-01-26 | 5.541 | 2,493,280 | -23,475 | 0.29% | 13,815,582 |
| 2015-01-26 | 2015-01-22 | 5.562 | 2,516,755 | +23,475 | 0.29% | 13,997,120 |
| 2015-01-22 | 2015-01-20 | 5.562 | 2,493,280 | +4,891 | 0.29% | 13,866,562 |
| 2015-01-21 | 2015-01-19 | 5.541 | 2,488,389 | +127,158 | 0.29% | 13,788,480 |
| 2015-01-20 | 2015-01-16 | 5.623 | 2,361,231 | +30,323 | 0.27% | 13,277,002 |
| 2015-01-19 | 2015-01-15 | 5.746 | 2,330,908 | -19,563 | 0.27% | 13,392,458 |
| 2015-01-16 | 2015-01-14 | 5.705 | 2,350,471 | +4,891 | 0.27% | 13,408,739 |
| 2015-01-15 | 2015-01-13 | 5.746 | 2,345,580 | +44,016 | 0.27% | 13,476,757 |
| 2015-01-14 | 2015-01-12 | 5.909 | 2,301,564 | +24,453 | 0.27% | 13,600,339 |
| 2015-01-08 | 2015-01-06 | 5.971 | 2,277,111 | +156,503 | 0.26% | 13,595,522 |
| 2015-01-07 | 2015-01-05 | 6.011 | 2,120,608 | -136,940 | 0.24% | 12,747,839 |
| 2015-01-06 | 2015-01-02 | 5.786 | 2,257,548 | -39,125 | 0.26% | 13,063,281 |
| 2015-01-05 | 2014-12-31 | 5.623 | 2,296,673 | +16,628 | 0.27% | 12,913,997 |
| 2015-01-02 | 2014-12-29 | 5.562 | 2,280,045 | +42,060 | 0.26% | 12,680,640 |
| 2014-12-29 | 2014-12-22 | 5.643 | 2,237,985 | +34,235 | 0.26% | 12,629,760 |
| 2014-12-22 | 2014-12-18 | 5.582 | 2,203,750 | +7,825 | 0.25% | 12,301,379 |
| 2014-12-19 | 2014-12-17 | 5.623 | 2,195,925 | +14,672 | 0.25% | 12,347,500 |
| 2014-12-18 | 2014-12-16 | 5.930 | 2,181,253 | -4,891 | 0.25% | 12,934,001 |
| 2014-12-17 | 2014-12-15 | 6.011 | 2,186,144 | -9,781 | 0.25% | 13,141,802 |
| 2014-12-16 | 2014-12-12 | 5.868 | 2,195,925 | +7,825 | 0.25% | 12,886,300 |
| 2014-12-15 | 2014-12-11 | 5.684 | 2,188,100 | -6,847 | 0.25% | 12,437,721 |
| 2014-12-11 | 2014-12-09 | 5.746 | 2,194,947 | +8,803 | 0.25% | 12,611,281 |
| 2014-12-10 | 2014-12-08 | 5.848 | 2,186,144 | -333,545 | 0.25% | 12,784,202 |
| 2014-12-09 | 2014-12-05 | 5.889 | 2,519,689 | +142,808 | 0.29% | 14,837,757 |
| 2014-12-08 | 2014-12-04 | 5.623 | 2,376,881 | +54,776 | 0.27% | 13,365,000 |
| 2014-12-05 | 2014-12-03 | 5.562 | 2,322,105 | +35,213 | 0.27% | 12,914,559 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,286,892 | +11,738 | 0.26% | 12,578,440 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,275,154 | -979 | 0.26% | 12,513,878 |
| 2014-12-01 | 2014-11-27 | 5.889 | 2,276,133 | +24,454 | 0.26% | 13,403,523 |
| 2014-11-28 | 2014-11-26 | 5.848 | 2,251,679 | -1,956 | 0.26% | 13,167,440 |
| 2014-11-27 | 2014-11-25 | 5.889 | 2,253,635 | -598,622 | 0.26% | 13,271,038 |
| 2014-11-26 | 2014-11-24 | 5.541 | 2,852,257 | -323,765 | 0.33% | 15,804,719 |
| 2014-11-25 | 2014-11-21 | 5.623 | 3,176,022 | +5,869 | 0.37% | 17,858,502 |
| 2014-11-24 | 2014-11-20 | 5.398 | 3,170,153 | +5,869 | 0.37% | 17,112,481 |
| 2014-11-21 | 2014-11-19 | 5.234 | 3,164,284 | -14,672 | 0.37% | 16,563,200 |
| 2014-11-19 | 2014-11-17 | 5.337 | 3,178,956 | +9,781 | 0.37% | 16,965,000 |
| 2014-11-18 | 2014-11-14 | 5.480 | 3,169,175 | +812,835 | 0.37% | 17,366,402 |
| 2014-11-17 | 2014-11-13 | 5.664 | 2,356,340 | +4,891 | 0.27% | 13,345,860 |
| 2014-11-14 | 2014-11-12 | 5.602 | 2,351,449 | +391,256 | 0.27% | 13,173,918 |
| 2014-11-12 | 2014-11-10 | 5.664 | 1,960,193 | +228,885 | 0.23% | 11,102,159 |
| 2014-11-11 | 2014-11-07 | 5.766 | 1,731,308 | -68,470 | 0.20% | 9,982,798 |
| 2014-11-10 | 2014-11-06 | 5.868 | 1,799,778 | -9,782 | 0.21% | 10,561,599 |
| 2014-11-07 | 2014-11-05 | 5.909 | 1,809,560 | +17,607 | 0.21% | 10,693,002 |
| 2014-11-06 | 2014-11-04 | 5.827 | 1,791,953 | +46,951 | 0.21% | 10,442,400 |
| 2014-11-05 | 2014-11-03 | 5.705 | 1,745,002 | -36,192 | 0.20% | 9,954,718 |
| 2014-11-04 | 2014-10-31 | 5.623 | 1,781,194 | +10,760 | 0.21% | 10,015,503 |
| 2014-11-03 | 2014-10-30 | 5.562 | 1,770,434 | +4,891 | 0.20% | 9,846,400 |
| 2014-10-31 | 2014-10-29 | 5.582 | 1,765,543 | +120,311 | 0.20% | 9,855,298 |
| 2014-10-30 | 2014-10-28 | 5.562 | 1,645,232 | +1,956 | 0.19% | 9,150,080 |
| 2014-10-29 | 2014-10-27 | 5.541 | 1,643,276 | +24,454 | 0.19% | 9,105,601 |
| 2014-10-28 | 2014-10-24 | 5.827 | 1,618,822 | +47,929 | 0.19% | 9,433,499 |
| 2014-10-27 | 2014-10-23 | 5.889 | 1,570,893 | +503,742 | 0.18% | 9,250,558 |
| 2014-10-24 | 2014-10-22 | 6.093 | 1,067,151 | -14,672 | 0.12% | 6,502,359 |
| 2014-10-22 | 2014-10-20 | 6.175 | 1,081,823 | +11,737 | 0.12% | 6,680,239 |
| 2014-10-17 | 2014-10-15 | 6.645 | 1,070,086 | +97,815 | 0.12% | 7,111,003 |
| 2014-10-15 | 2014-10-13 | 6.788 | 972,271 | -979 | 0.11% | 6,600,157 |
| 2014-10-14 | 2014-10-10 | 6.829 | 973,250 | +146,721 | 0.11% | 6,646,603 |
| 2014-10-13 | 2014-10-09 | 7.116 | 826,529 | -146,721 | 0.10% | 5,881,203 |
| 2014-10-08 | 2014-10-06 | 6.809 | 973,250 | -6,847 | 0.11% | 6,626,703 |
| 2014-10-07 | 2014-10-03 | 6.707 | 980,097 | +6,847 | 0.11% | 6,573,123 |
| 2014-10-06 | 2014-09-30 | 6.891 | 973,250 | +4,891 | 0.11% | 6,706,303 |
| 2014-10-03 | 2014-09-29 | 6.911 | 968,359 | -978 | 0.11% | 6,692,401 |
| 2014-09-29 | 2014-09-25 | 7.259 | 969,337 | -4,891 | 0.11% | 7,036,100 |
| 2014-09-26 | 2014-09-24 | 7.197 | 974,228 | +4,891 | 0.11% | 7,011,842 |
| 2014-09-25 | 2014-09-23 | 7.116 | 969,337 | +4,891 | 0.11% | 6,897,360 |
| 2014-09-24 | 2014-09-22 | 7.238 | 964,446 | -978 | 0.11% | 6,980,877 |
| 2014-09-23 | 2014-09-19 | 7.300 | 965,424 | +44,016 | 0.11% | 7,047,176 |
| 2014-09-22 | 2014-09-18 | 7.504 | 921,408 | +9,781 | 0.11% | 6,914,279 |
| 2014-09-19 | 2014-09-17 | 7.524 | 911,627 | +4,891 | 0.11% | 6,859,522 |
| 2014-09-17 | 2014-09-15 | 7.565 | 906,736 | -978 | 0.10% | 6,859,799 |
| 2014-09-15 | 2014-09-11 | 7.709 | 907,714 | +48,907 | 0.10% | 6,997,118 |
| 2014-09-12 | 2014-09-10 | 7.831 | 858,807 | +53,798 | 0.10% | 6,725,478 |
| 2014-09-10 | 2014-09-05 | 7.974 | 805,009 | +44,016 | 0.09% | 6,419,396 |
| 2014-09-08 | 2014-09-04 | 7.913 | 760,993 | +3,912 | 0.09% | 6,021,719 |
| 2014-09-01 | 2014-08-28 | 7.606 | 757,081 | +11,738 | 0.09% | 5,758,563 |
| 2014-08-25 | 2014-08-21 | 7.790 | 745,343 | -1,956 | 0.09% | 5,806,441 |
| 2014-08-21 | 2014-08-19 | 8.015 | 747,299 | -32,279 | 0.09% | 5,989,758 |
| 2014-08-20 | 2014-08-18 | 7.995 | 779,578 | +86,077 | 0.09% | 6,232,541 |
| 2014-08-18 | 2014-08-14 | 8.077 | 693,501 | +978 | 0.08% | 5,601,096 |
| 2014-08-15 | 2014-08-13 | 8.056 | 692,523 | +9,781 | 0.08% | 5,579,037 |
| 2014-08-13 | 2014-08-11 | 8.036 | 682,742 | +4,891 | 0.08% | 5,486,280 |
| 2014-08-12 | 2014-08-08 | 8.036 | 677,851 | +14,672 | 0.08% | 5,446,978 |
| 2014-08-11 | 2014-08-07 | 8.077 | 663,179 | -102,705 | 0.08% | 5,356,199 |
| 2014-08-08 | 2014-08-06 | 8.138 | 765,884 | +4,891 | 0.09% | 6,232,681 |
| 2014-08-01 | 2014-07-30 | 8.322 | 760,993 | -6,847 | 0.09% | 6,332,919 |
| 2014-07-28 | 2014-07-24 | 8.158 | 767,840 | -1,956 | 0.09% | 6,264,299 |
| 2014-07-24 | 2014-07-22 | 8.179 | 769,796 | +17,606 | 0.09% | 6,295,996 |
| 2014-07-21 | 2014-07-17 | 8.301 | 752,190 | -29,344 | 0.09% | 6,244,281 |
| 2014-07-16 | 2014-07-14 | 8.281 | 781,534 | -14,672 | 0.09% | 6,471,899 |
| 2014-07-11 | 2014-07-09 | 8.485 | 796,206 | +16,628 | 0.09% | 6,756,198 |
| 2014-07-09 | 2014-07-07 | 8.567 | 779,578 | -50,863 | 0.09% | 6,678,861 |
| 2014-07-07 | 2014-07-03 | 8.465 | 830,441 | +98,792 | 0.10% | 7,029,719 |
| 2014-06-27 | 2014-06-25 | 8.608 | 731,649 | -118,355 | 0.08% | 6,298,160 |
| 2014-06-19 | 2014-06-17 | 8.465 | 850,004 | +117,377 | 0.10% | 7,195,321 |
| 2014-06-18 | 2014-06-16 | 8.608 | 732,627 | +6,847 | 0.08% | 6,306,579 |
| 2014-06-16 | 2014-06-12 | 8.629 | 725,780 | -50,863 | 0.08% | 6,262,479 |
| 2014-06-12 | 2014-06-10 | 8.526 | 776,643 | +58,688 | 0.09% | 6,621,956 |
| 2014-06-11 | 2014-06-09 | 8.485 | 717,955 | +1,956 | 0.08% | 6,092,200 |
| 2014-06-05 | 2014-06-03 | 8.649 | 715,999 | -38,147 | 0.08% | 6,192,722 |
| 2014-05-30 | 2014-05-28 | 8.363 | 754,146 | -1,956 | 0.09% | 6,306,778 |
| 2014-05-29 | 2014-05-27 | 8.383 | 756,102 | +38,147 | 0.09% | 6,338,596 |
| 2014-05-28 | 2014-05-26 | 8.984 | 717,955 | +1,956 | 0.08% | 6,450,080 |
| 2014-05-27 | 2014-05-23 | 9.219 | 715,999 | +17,766 | 0.08% | 6,600,578 |
| 2014-05-22 | 2014-05-20 | 8.856 | 698,233 | -56,234 | 0.08% | 6,183,499 |
| 2014-05-20 | 2014-05-16 | 8.877 | 754,467 | -58,108 | 0.09% | 6,697,603 |
| 2014-05-19 | 2014-05-15 | 8.771 | 812,575 | +42,175 | 0.10% | 7,126,743 |
| 2014-05-16 | 2014-05-14 | 8.877 | 770,400 | -42,175 | 0.09% | 6,839,044 |
| 2014-05-15 | 2014-05-13 | 8.792 | 812,575 | -21,556 | 0.10% | 7,144,083 |
| 2014-05-14 | 2014-05-12 | 8.771 | 834,131 | -20,619 | 0.10% | 7,315,801 |
| 2014-05-13 | 2014-05-09 | 8.813 | 854,750 | +98,409 | 0.10% | 7,533,121 |
| 2014-05-12 | 2014-05-08 | 8.920 | 756,341 | -14,059 | 0.09% | 6,746,519 |
| 2014-05-09 | 2014-05-07 | 8.856 | 770,400 | +23,431 | 0.09% | 6,822,604 |
| 2014-05-08 | 2014-05-05 | 8.877 | 746,969 | +56,234 | 0.09% | 6,631,041 |
| 2014-04-30 | 2014-04-28 | 8.749 | 690,735 | -938 | 0.08% | 6,043,397 |
| 2014-04-28 | 2014-04-24 | 8.920 | 691,673 | -13,121 | 0.08% | 6,169,684 |
| 2014-04-25 | 2014-04-23 | 8.707 | 704,794 | -39,363 | 0.08% | 6,136,322 |
| 2014-04-24 | 2014-04-22 | 8.728 | 744,157 | +52,484 | 0.09% | 6,494,918 |
| 2014-04-22 | 2014-04-16 | 8.963 | 691,673 | -4,686 | 0.08% | 6,199,204 |
| 2014-04-14 | 2014-04-10 | 9.091 | 696,359 | +9,373 | 0.08% | 6,330,363 |
| 2014-04-11 | 2014-04-09 | 9.112 | 686,986 | -11,247 | 0.08% | 6,259,816 |
| 2014-04-10 | 2014-04-08 | 8.792 | 698,233 | -2,812 | 0.08% | 6,138,799 |
| 2014-04-09 | 2014-04-07 | 8.536 | 701,045 | +937 | 0.08% | 5,984,001 |
| 2014-04-08 | 2014-04-04 | 8.536 | 700,108 | +9,373 | 0.08% | 5,976,003 |
| 2014-04-04 | 2014-04-02 | 8.514 | 690,735 | +2,811 | 0.08% | 5,881,257 |
| 2014-04-02 | 2014-03-31 | 8.536 | 687,924 | +37,489 | 0.08% | 5,872,003 |
| 2014-03-21 | 2014-03-19 | 8.621 | 650,435 | +1,875 | 0.08% | 5,607,523 |
| 2014-03-10 | 2014-03-06 | 9.155 | 648,560 | -18,745 | 0.08% | 5,937,358 |
| 2014-03-06 | 2014-03-04 | 9.304 | 667,305 | -77,789 | 0.08% | 6,208,643 |
| 2014-03-05 | 2014-03-03 | 9.261 | 745,094 | +17,807 | 0.09% | 6,900,596 |
| 2014-03-04 | 2014-02-28 | 9.667 | 727,287 | -18,745 | 0.09% | 7,030,559 |
| 2014-03-03 | 2014-02-27 | 9.432 | 746,032 | -1,874 | 0.09% | 7,036,643 |
| 2014-02-27 | 2014-02-25 | 9.304 | 747,906 | -13,121 | 0.09% | 6,958,559 |
| 2014-02-26 | 2014-02-24 | 9.325 | 761,027 | +14,058 | 0.09% | 7,096,877 |
| 2014-02-24 | 2014-02-20 | 9.880 | 746,969 | -43,112 | 0.09% | 7,380,221 |
| 2014-02-21 | 2014-02-19 | 9.219 | 790,081 | -2,812 | 0.10% | 7,283,518 |
| 2014-02-20 | 2014-02-18 | 9.133 | 792,893 | +26,242 | 0.10% | 7,241,760 |
| 2014-02-19 | 2014-02-17 | 9.432 | 766,651 | -19,681 | 0.09% | 7,231,124 |
| 2014-02-18 | 2014-02-14 | 9.517 | 786,332 | -32,803 | 0.09% | 7,483,876 |
| 2014-02-17 | 2014-02-13 | 9.091 | 819,135 | +27,179 | 0.10% | 7,446,478 |
| 2014-02-14 | 2014-02-12 | 8.899 | 791,956 | -70,292 | 0.10% | 7,047,302 |
| 2014-02-12 | 2014-02-10 | 8.557 | 862,248 | +48,736 | 0.10% | 7,378,403 |
| 2014-02-11 | 2014-02-07 | 8.920 | 813,512 | +16,870 | 0.10% | 7,256,481 |
| 2014-02-07 | 2014-02-05 | 8.920 | 796,642 | -23,430 | 0.10% | 7,106,001 |
| 2014-02-06 | 2014-02-04 | 8.386 | 820,072 | +23,430 | 0.10% | 6,877,496 |
| 2014-01-29 | 2014-01-27 | 9.133 | 796,642 | -9,372 | 0.10% | 7,276,001 |
| 2014-01-24 | 2014-01-22 | 9.731 | 806,014 | -2,812 | 0.10% | 7,843,199 |
| 2014-01-23 | 2014-01-21 | 9.539 | 808,826 | +7,498 | 0.10% | 7,715,222 |
| 2014-01-22 | 2014-01-20 | 9.667 | 801,328 | +2,812 | 0.10% | 7,746,300 |
| 2014-01-21 | 2014-01-17 | 9.902 | 798,516 | -2,812 | 0.10% | 7,906,557 |
| 2014-01-20 | 2014-01-16 | 9.688 | 801,328 | +937 | 0.10% | 7,763,400 |
| 2014-01-17 | 2014-01-15 | 9.688 | 800,391 | -5,623 | 0.10% | 7,754,322 |
| 2014-01-15 | 2014-01-13 | 9.944 | 806,014 | +4,686 | 0.10% | 8,015,199 |
| 2014-01-14 | 2014-01-10 | 10.094 | 801,328 | +2,812 | 0.10% | 8,088,300 |
| 2014-01-13 | 2014-01-09 | 10.008 | 798,516 | +9,372 | 0.10% | 7,991,757 |
| 2014-01-09 | 2014-01-07 | 10.051 | 789,144 | -3,749 | 0.10% | 7,931,640 |
| 2014-01-08 | 2014-01-06 | 9.902 | 792,893 | +3,749 | 0.10% | 7,850,881 |
| 2014-01-06 | 2014-01-02 | 10.200 | 789,144 | +103,095 | 0.10% | 8,049,520 |
| 2013-12-30 | 2013-12-24 | 10.990 | 686,049 | +2,811 | 0.08% | 7,539,598 |
| 2013-12-10 | 2013-12-06 | 10.969 | 683,238 | -7,497 | 0.08% | 7,494,125 |
| 2013-12-09 | 2013-12-05 | 10.905 | 690,735 | +8,435 | 0.08% | 7,532,136 |
| 2013-12-05 | 2013-12-03 | 11.331 | 682,300 | +937 | 0.08% | 7,731,356 |
| 2013-12-04 | 2013-12-02 | 11.289 | 681,363 | -2,812 | 0.08% | 7,691,659 |
| 2013-12-03 | 2013-11-29 | 11.225 | 684,175 | +3,749 | 0.08% | 7,679,603 |
| 2013-12-02 | 2013-11-28 | 11.033 | 680,426 | -38,426 | 0.08% | 7,506,842 |
| 2013-11-29 | 2013-11-27 | 10.606 | 718,852 | +67,480 | 0.09% | 7,623,979 |
| 2013-11-28 | 2013-11-26 | 10.862 | 651,372 | +3,749 | 0.08% | 7,075,101 |
| 2013-11-27 | 2013-11-25 | 10.926 | 647,623 | -18,744 | 0.08% | 7,075,840 |
| 2013-11-26 | 2013-11-22 | 11.011 | 666,367 | +2,811 | 0.08% | 7,337,515 |
| 2013-11-25 | 2013-11-21 | 11.353 | 663,556 | -17,807 | 0.08% | 7,533,122 |
| 2013-11-21 | 2013-11-19 | 10.776 | 681,363 | +2,812 | 0.08% | 7,342,699 |
| 2013-11-20 | 2013-11-18 | 10.990 | 678,551 | -34,678 | 0.08% | 7,457,195 |
| 2013-11-19 | 2013-11-15 | 10.712 | 713,229 | -27,179 | 0.09% | 7,640,443 |
| 2013-11-18 | 2013-11-14 | 10.414 | 740,408 | -5,624 | 0.09% | 7,710,397 |
| 2013-11-14 | 2013-11-12 | 9.752 | 746,032 | +4,686 | 0.09% | 7,275,443 |
| 2013-11-13 | 2013-11-11 | 9.987 | 741,346 | +7,498 | 0.09% | 7,403,765 |
| 2013-11-12 | 2013-11-08 | 10.222 | 733,848 | +937 | 0.09% | 7,501,143 |
| 2013-11-06 | 2013-11-04 | 10.542 | 732,911 | -8,435 | 0.09% | 7,726,165 |
| 2013-10-30 | 2013-10-28 | 10.243 | 741,346 | -9,372 | 0.09% | 7,593,605 |
| 2013-10-22 | 2013-10-18 | 10.286 | 750,718 | -4,686 | 0.09% | 7,721,642 |
| 2013-10-21 | 2013-10-17 | 10.286 | 755,404 | -2,812 | 0.09% | 7,769,841 |
| 2013-10-15 | 2013-10-10 | 10.243 | 758,216 | -4,686 | 0.09% | 7,766,404 |
| 2013-10-08 | 2013-10-04 | 10.286 | 762,902 | -9,372 | 0.09% | 7,846,963 |
| 2013-10-07 | 2013-10-03 | 9.987 | 772,274 | -6,561 | 0.09% | 7,712,640 |
| 2013-09-30 | 2013-09-26 | 9.581 | 778,835 | +1,875 | 0.09% | 7,462,384 |
| 2013-09-27 | 2013-09-25 | 9.453 | 776,960 | -9,372 | 0.09% | 7,344,939 |
| 2013-09-26 | 2013-09-24 | 9.368 | 786,332 | -6,561 | 0.09% | 7,366,417 |
| 2013-09-25 | 2013-09-23 | 9.453 | 792,893 | -5,623 | 0.10% | 7,495,560 |
| 2013-09-16 | 2013-09-12 | 9.347 | 798,516 | +4,686 | 0.10% | 7,463,517 |
| 2013-09-13 | 2013-09-11 | 9.453 | 793,830 | -14,059 | 0.10% | 7,504,418 |
| 2013-09-12 | 2013-09-10 | 9.304 | 807,889 | -2,811 | 0.10% | 7,516,644 |
| 2013-09-11 | 2013-09-09 | 9.091 | 810,700 | +4,686 | 0.10% | 7,369,798 |
| 2013-09-10 | 2013-09-06 | 9.133 | 806,014 | -6,561 | 0.10% | 7,361,599 |
| 2013-09-06 | 2013-09-04 | 9.091 | 812,575 | +16,870 | 0.10% | 7,386,843 |
| 2013-09-05 | 2013-09-03 | 9.176 | 795,705 | -10,309 | 0.10% | 7,301,403 |
| 2013-09-04 | 2013-09-02 | 8.771 | 806,014 | -4,686 | 0.10% | 7,069,199 |
| 2013-09-03 | 2013-08-30 | 8.685 | 810,700 | +937 | 0.10% | 7,041,098 |
| 2013-09-02 | 2013-08-29 | 8.579 | 809,763 | -3,749 | 0.10% | 6,946,560 |
| 2013-08-29 | 2013-08-27 | 8.621 | 813,512 | +4,686 | 0.10% | 7,013,441 |
| 2013-08-26 | 2013-08-22 | 8.771 | 808,826 | +18,745 | 0.10% | 7,093,862 |
| 2013-08-21 | 2013-08-19 | 8.707 | 790,081 | -14,996 | 0.10% | 6,878,878 |
| 2013-08-20 | 2013-08-16 | 8.685 | 805,077 | -4,686 | 0.10% | 6,992,261 |
| 2013-08-19 | 2013-08-15 | 8.536 | 809,763 | +3,749 | 0.10% | 6,912,000 |
| 2013-08-16 | 2013-08-13 | 8.749 | 806,014 | +11,247 | 0.10% | 7,051,999 |
| 2013-08-13 | 2013-08-09 | 8.450 | 794,767 | -31,866 | 0.10% | 6,716,157 |
| 2013-08-09 | 2013-08-07 | 7.789 | 826,633 | +9,372 | 0.10% | 6,438,599 |
| 2013-08-08 | 2013-08-06 | 7.938 | 817,261 | -10,309 | 0.10% | 6,487,681 |
| 2013-08-05 | 2013-08-01 | 7.981 | 827,570 | -30,929 | 0.10% | 6,604,838 |
| 2013-08-02 | 2013-07-31 | 7.640 | 858,499 | +30,929 | 0.10% | 6,558,562 |
| 2013-08-01 | 2013-07-30 | 8.088 | 827,570 | +16,870 | 0.10% | 6,693,138 |
| 2013-07-24 | 2013-07-22 | 8.386 | 810,700 | -32,803 | 0.10% | 6,798,898 |
| 2013-07-23 | 2013-07-19 | 8.258 | 843,503 | +32,803 | 0.10% | 6,965,999 |
| 2013-07-18 | 2013-07-16 | 8.557 | 810,700 | -40,301 | 0.10% | 6,937,298 |
| 2013-07-16 | 2013-07-12 | 8.514 | 851,001 | -4,686 | 0.10% | 7,245,840 |
| 2013-07-15 | 2013-07-11 | 8.514 | 855,687 | -59,983 | 0.10% | 7,285,739 |
| 2013-07-12 | 2013-07-10 | 8.301 | 915,670 | +4,687 | 0.11% | 7,601,064 |
| 2013-07-11 | 2013-07-09 | 8.216 | 910,983 | -5,624 | 0.11% | 7,484,397 |
| 2013-07-10 | 2013-07-08 | 8.045 | 916,607 | +85,288 | 0.11% | 7,374,122 |
| 2013-07-09 | 2013-07-05 | 8.408 | 831,319 | +20,619 | 0.10% | 6,989,558 |
| 2013-07-08 | 2013-07-04 | 8.899 | 810,700 | +49,673 | 0.10% | 7,214,098 |
| 2013-07-05 | 2013-07-03 | 9.347 | 761,027 | -7,498 | 0.09% | 7,113,117 |
| 2013-07-04 | 2013-07-02 | 9.475 | 768,525 | +14,058 | 0.09% | 7,281,599 |
| 2013-07-03 | 2013-06-28 | 10.115 | 754,467 | -4,686 | 0.09% | 7,631,403 |
| 2013-06-27 | 2013-06-25 | 8.899 | 759,153 | +1,875 | 0.09% | 6,755,402 |
| 2013-06-25 | 2013-06-21 | 9.325 | 757,278 | +9,372 | 0.09% | 7,061,917 |
| 2013-06-24 | 2013-06-20 | 9.496 | 747,906 | +3,749 | 0.09% | 7,102,199 |
| 2013-06-17 | 2013-06-13 | 10.115 | 744,157 | +10,309 | 0.09% | 7,527,118 |
| 2013-06-10 | 2013-06-06 | 10.841 | 733,848 | -49,673 | 0.09% | 7,955,283 |
| 2013-06-07 | 2013-06-05 | 10.883 | 783,521 | -9,372 | 0.09% | 8,527,203 |
| 2013-06-06 | 2013-06-04 | 10.520 | 792,893 | -11,247 | 0.10% | 8,341,561 |
| 2013-06-05 | 2013-06-03 | 10.981 | 804,140 | +44,987 | 0.10% | 8,829,919 |
| 2013-06-04 | 2013-05-31 | 10.692 | 759,153 | +26,159 | 0.09% | 8,117,012 |
| 2013-06-03 | 2013-05-30 | 11.069 | 732,994 | +4,508 | 0.09% | 8,113,735 |
| 2013-05-31 | 2013-05-29 | 11.269 | 728,486 | +2,704 | 0.09% | 8,209,274 |
| 2013-05-30 | 2013-05-28 | 11.225 | 725,782 | -901 | 0.09% | 8,146,603 |
| 2013-05-27 | 2013-05-23 | 11.491 | 726,683 | -14,426 | 0.09% | 8,350,156 |
| 2013-05-24 | 2013-05-22 | 11.513 | 741,109 | -9,016 | 0.09% | 8,532,362 |
| 2013-05-23 | 2013-05-21 | 11.003 | 750,125 | -1,803 | 0.09% | 8,253,443 |
| 2013-05-21 | 2013-05-16 | 10.825 | 751,928 | +10,819 | 0.09% | 8,139,841 |
| 2013-05-15 | 2013-05-13 | 10.892 | 741,109 | -23,441 | 0.09% | 8,072,042 |
| 2013-05-14 | 2013-05-10 | 11.202 | 764,550 | -4,508 | 0.10% | 8,564,798 |
| 2013-05-13 | 2013-05-09 | 11.091 | 769,058 | +9,016 | 0.10% | 8,529,998 |
| 2013-05-10 | 2013-05-08 | 11.003 | 760,042 | -49,588 | 0.10% | 8,362,558 |
| 2013-05-09 | 2013-05-07 | 10.781 | 809,630 | -7,213 | 0.10% | 8,728,562 |
| 2013-05-08 | 2013-05-06 | 10.470 | 816,843 | +36,064 | 0.10% | 8,552,645 |
| 2013-05-07 | 2013-05-03 | 10.382 | 780,779 | -9,016 | 0.10% | 8,105,762 |
| 2013-05-06 | 2013-05-02 | 10.315 | 789,795 | -4,508 | 0.10% | 8,146,802 |
| 2013-05-03 | 2013-04-30 | 10.493 | 794,303 | -4,508 | 0.10% | 8,334,263 |
| 2013-05-02 | 2013-04-29 | 10.182 | 798,811 | +22,540 | 0.10% | 8,133,483 |
| 2013-04-25 | 2013-04-23 | 10.359 | 776,271 | -4,508 | 0.10% | 8,041,741 |
| 2013-04-23 | 2013-04-19 | 10.271 | 780,779 | -18,032 | 0.10% | 8,019,162 |
| 2013-04-22 | 2013-04-18 | 10.382 | 798,811 | +9,016 | 0.10% | 8,292,963 |
| 2013-04-19 | 2013-04-17 | 10.093 | 789,795 | +3,607 | 0.10% | 7,971,602 |
| 2013-04-17 | 2013-04-15 | 10.027 | 786,188 | +27,047 | 0.10% | 7,882,876 |
| 2013-04-12 | 2013-04-10 | 10.692 | 759,141 | -3,606 | 0.10% | 8,116,884 |
| 2013-04-11 | 2013-04-09 | 10.493 | 762,747 | +3,606 | 0.10% | 8,003,160 |
| 2013-04-10 | 2013-04-08 | 10.581 | 759,141 | -4,508 | 0.10% | 8,032,684 |
| 2013-04-05 | 2013-04-02 | 10.603 | 763,649 | -5,409 | 0.10% | 8,097,324 |
| 2013-04-03 | 2013-03-28 | 10.670 | 769,058 | +9,016 | 0.10% | 8,205,858 |
| 2013-04-02 | 2013-03-27 | 10.648 | 760,042 | +4,508 | 0.10% | 8,092,798 |
| 2013-03-28 | 2013-03-26 | 10.559 | 755,534 | -90,159 | 0.09% | 7,977,757 |
| 2013-03-27 | 2013-03-25 | 10.692 | 845,693 | -4,508 | 0.11% | 9,042,315 |
| 2013-03-26 | 2013-03-22 | 10.493 | 850,201 | +92,864 | 0.11% | 8,920,775 |
| 2013-03-25 | 2013-03-21 | 10.626 | 757,337 | -3,607 | 0.09% | 8,047,195 |
| 2013-03-22 | 2013-03-20 | 10.537 | 760,944 | +3,607 | 0.10% | 8,018,002 |
| 2013-03-21 | 2013-03-19 | 10.271 | 757,337 | +6,311 | 0.09% | 7,778,395 |
| 2013-03-20 | 2013-03-18 | 10.315 | 751,026 | -12,623 | 0.09% | 7,746,897 |
| 2013-03-19 | 2013-03-15 | 10.448 | 763,649 | +9,016 | 0.10% | 7,978,744 |
| 2013-03-18 | 2013-03-14 | 10.359 | 754,633 | +4,508 | 0.09% | 7,817,583 |
| 2013-03-15 | 2013-03-13 | 10.470 | 750,125 | -20,736 | 0.09% | 7,854,083 |
| 2013-03-14 | 2013-03-12 | 10.781 | 770,861 | -2,705 | 0.10% | 8,310,596 |
| 2013-03-11 | 2013-03-07 | 11.114 | 773,566 | -4,508 | 0.10% | 8,597,159 |
| 2013-03-07 | 2013-03-05 | 10.803 | 778,074 | +4,508 | 0.10% | 8,405,619 |
| 2013-03-06 | 2013-03-04 | 10.781 | 773,566 | -1,803 | 0.10% | 8,339,759 |
| 2013-03-05 | 2013-03-01 | 10.781 | 775,369 | -22,540 | 0.10% | 8,359,197 |
| 2013-03-04 | 2013-02-28 | 11.025 | 797,909 | -13,524 | 0.10% | 8,796,899 |
| 2013-03-01 | 2013-02-27 | 10.271 | 811,433 | -32,457 | 0.10% | 8,334,000 |
| 2013-02-28 | 2013-02-26 | 10.093 | 843,890 | +76,635 | 0.11% | 8,517,597 |
| 2013-02-27 | 2013-02-25 | 10.337 | 767,255 | +51,391 | 0.10% | 7,931,320 |
| 2013-02-26 | 2013-02-22 | 10.692 | 715,864 | -19,835 | 0.09% | 7,654,158 |
| 2013-02-25 | 2013-02-21 | 10.892 | 735,699 | +69,422 | 0.09% | 8,013,117 |
| 2013-02-22 | 2013-02-20 | 11.735 | 666,277 | +11,721 | 0.08% | 7,818,624 |
| 2013-02-19 | 2013-02-15 | 12.533 | 654,556 | -1,803 | 0.08% | 8,203,801 |
| 2013-02-08 | 2013-02-06 | 12.289 | 656,359 | +9,016 | 0.08% | 8,066,239 |
| 2013-02-06 | 2013-02-04 | 12.622 | 647,343 | -8,115 | 0.08% | 8,170,838 |
| 2013-02-05 | 2013-02-01 | 12.356 | 655,458 | -3,606 | 0.08% | 8,098,786 |
| 2013-02-04 | 2013-01-31 | 12.356 | 659,064 | -6,311 | 0.08% | 8,143,341 |
| 2013-02-01 | 2013-01-30 | 12.289 | 665,375 | -8,114 | 0.08% | 8,177,040 |
| 2013-01-31 | 2013-01-29 | 12.289 | 673,489 | -9,918 | 0.08% | 8,276,755 |
| 2013-01-30 | 2013-01-28 | 12.045 | 683,407 | +272,732 | 0.09% | 8,231,881 |
| 2013-01-29 | 2013-01-25 | 12.001 | 410,675 | -98,274 | 0.05% | 4,928,507 |
| 2013-01-28 | 2013-01-24 | 12.578 | 508,949 | +3,607 | 0.06% | 6,401,433 |
| 2013-01-24 | 2013-01-22 | 12.822 | 505,342 | -2,705 | 0.06% | 6,479,375 |
| 2013-01-23 | 2013-01-21 | 12.533 | 508,047 | -6,311 | 0.06% | 6,367,547 |
| 2013-01-22 | 2013-01-18 | 12.622 | 514,358 | -3,607 | 0.06% | 6,492,286 |
| 2013-01-21 | 2013-01-17 | 12.156 | 517,965 | -18,032 | 0.06% | 6,296,523 |
| 2013-01-18 | 2013-01-16 | 12.312 | 535,997 | -4,508 | 0.07% | 6,598,955 |
| 2013-01-17 | 2013-01-15 | 12.644 | 540,505 | -3,606 | 0.07% | 6,834,306 |
| 2013-01-16 | 2013-01-14 | 12.666 | 544,111 | +2,705 | 0.07% | 6,891,971 |
| 2013-01-15 | 2013-01-11 | 12.622 | 541,406 | +9,016 | 0.07% | 6,833,689 |
| 2013-01-14 | 2013-01-10 | 12.711 | 532,390 | -32,458 | 0.07% | 6,767,128 |
| 2013-01-11 | 2013-01-09 | 12.267 | 564,848 | +31,556 | 0.07% | 6,929,096 |
| 2013-01-10 | 2013-01-08 | 12.445 | 533,292 | -13,524 | 0.07% | 6,636,633 |
| 2013-01-09 | 2013-01-07 | 12.711 | 546,816 | -30,654 | 0.07% | 6,950,494 |
| 2013-01-08 | 2013-01-04 | 12.267 | 577,470 | -52,292 | 0.07% | 7,083,932 |
| 2013-01-07 | 2013-01-03 | 12.090 | 629,762 | +71,226 | 0.08% | 7,613,648 |
| 2013-01-03 | 2012-12-31 | 11.535 | 558,536 | +18,031 | 0.07% | 6,442,796 |
| 2013-01-02 | 2012-12-27 | 11.469 | 540,505 | +25,245 | 0.07% | 6,198,835 |
| 2012-12-28 | 2012-12-24 | 11.690 | 515,260 | +13,524 | 0.06% | 6,023,611 |
| 2012-12-27 | 2012-12-20 | 11.713 | 501,736 | +2,705 | 0.06% | 5,876,639 |
| 2012-12-21 | 2012-12-19 | 11.624 | 499,031 | +19,835 | 0.06% | 5,800,677 |
| 2012-12-20 | 2012-12-18 | 11.735 | 479,196 | -13,524 | 0.06% | 5,623,267 |
| 2012-12-19 | 2012-12-17 | 11.469 | 492,720 | -11,721 | 0.06% | 5,650,808 |
| 2012-12-18 | 2012-12-14 | 11.602 | 504,441 | -311,500 | 0.06% | 5,852,372 |
| 2012-12-17 | 2012-12-13 | 11.446 | 815,941 | -3,606 | 0.10% | 9,339,601 |
| 2012-12-14 | 2012-12-12 | 11.469 | 819,547 | -82,947 | 0.10% | 9,399,056 |
| 2012-12-13 | 2012-12-11 | 11.180 | 902,494 | +40,572 | 0.11% | 10,090,082 |
| 2012-12-12 | 2012-12-10 | 10.825 | 861,922 | +120,813 | 0.11% | 9,330,558 |
| 2012-12-11 | 2012-12-07 | 10.626 | 741,109 | +11,721 | 0.09% | 7,874,762 |
| 2012-12-10 | 2012-12-06 | 10.626 | 729,388 | -4,508 | 0.09% | 7,750,219 |
| 2012-12-06 | 2012-12-04 | 10.803 | 733,896 | -2,705 | 0.09% | 7,928,359 |
| 2012-12-04 | 2012-11-30 | 10.737 | 736,601 | -4,508 | 0.09% | 7,908,562 |
| 2012-12-03 | 2012-11-29 | 10.581 | 741,109 | -3,606 | 0.09% | 7,841,882 |
| 2012-11-30 | 2012-11-28 | 10.382 | 744,715 | +11,721 | 0.09% | 7,731,358 |
| 2012-11-29 | 2012-11-27 | 10.359 | 732,994 | +9,015 | 0.09% | 7,593,415 |
| 2012-11-28 | 2012-11-26 | 10.559 | 723,979 | +902 | 0.09% | 7,644,565 |
| 2012-11-27 | 2012-11-23 | 10.603 | 723,077 | +18,032 | 0.09% | 7,667,121 |
| 2012-11-26 | 2012-11-22 | 10.981 | 705,045 | -4,508 | 0.09% | 7,741,799 |
| 2012-11-23 | 2012-11-21 | 10.958 | 709,553 | -9,016 | 0.09% | 7,775,559 |
| 2012-11-20 | 2012-11-16 | 10.981 | 718,569 | +3,606 | 0.09% | 7,890,300 |
| 2012-11-19 | 2012-11-15 | 10.803 | 714,963 | -82,946 | 0.09% | 7,723,824 |
| 2012-11-16 | 2012-11-14 | 10.759 | 797,909 | +4,508 | 0.10% | 8,584,499 |
| 2012-11-15 | 2012-11-13 | 10.337 | 793,401 | +4,508 | 0.10% | 8,201,599 |
| 2012-11-14 | 2012-11-12 | 10.626 | 788,893 | +9,016 | 0.10% | 8,382,498 |
| 2012-11-13 | 2012-11-09 | 11.003 | 779,877 | +8,114 | 0.10% | 8,580,797 |
| 2012-11-12 | 2012-11-08 | 11.336 | 771,763 | -23,441 | 0.10% | 8,748,321 |
| 2012-11-08 | 2012-11-06 | 11.047 | 795,204 | +13,524 | 0.10% | 8,784,717 |
| 2012-11-07 | 2012-11-05 | 11.158 | 781,680 | +1,803 | 0.10% | 8,722,015 |
| 2012-11-06 | 2012-11-02 | 11.003 | 779,877 | +33,359 | 0.10% | 8,580,797 |
| 2012-11-05 | 2012-11-01 | 11.380 | 746,518 | -10,819 | 0.09% | 8,495,276 |
| 2012-11-02 | 2012-10-31 | 10.892 | 757,337 | +7,212 | 0.09% | 8,248,795 |
| 2012-11-01 | 2012-10-30 | 10.714 | 750,125 | -103,683 | 0.09% | 8,037,123 |
| 2012-10-31 | 2012-10-29 | 10.936 | 853,808 | +14,426 | 0.11% | 9,337,422 |
| 2012-10-30 | 2012-10-26 | 10.759 | 839,382 | +79,340 | 0.11% | 9,030,696 |
| 2012-10-29 | 2012-10-25 | 10.847 | 760,042 | +78,438 | 0.10% | 8,244,538 |
| 2012-10-26 | 2012-10-24 | 11.358 | 681,604 | +4,508 | 0.09% | 7,741,443 |
| 2012-10-24 | 2012-10-19 | 11.779 | 677,096 | -4,508 | 0.08% | 7,975,623 |
| 2012-10-18 | 2012-10-16 | 11.491 | 681,604 | -28,851 | 0.09% | 7,832,163 |
| 2012-10-16 | 2012-10-12 | 11.735 | 710,455 | -20,736 | 0.09% | 8,337,044 |
| 2012-10-15 | 2012-10-11 | 11.225 | 731,191 | -53,194 | 0.09% | 8,207,317 |
| 2012-10-12 | 2012-10-10 | 11.003 | 784,385 | -16,229 | 0.10% | 8,630,398 |
| 2012-10-11 | 2012-10-09 | 10.714 | 800,614 | -4,508 | 0.10% | 8,578,081 |
| 2012-10-10 | 2012-10-08 | 10.714 | 805,122 | -49,587 | 0.10% | 8,626,382 |
| 2012-10-09 | 2012-10-05 | 10.737 | 854,709 | +7,212 | 0.11% | 9,176,636 |
| 2012-10-08 | 2012-10-04 | 10.382 | 847,497 | -4,508 | 0.11% | 8,798,403 |
| 2012-10-04 | 2012-09-28 | 10.182 | 852,005 | -31,555 | 0.11% | 8,675,104 |
| 2012-10-03 | 2012-09-27 | 9.916 | 883,560 | -13,524 | 0.11% | 8,761,197 |
| 2012-09-28 | 2012-09-26 | 9.783 | 897,084 | +24,343 | 0.11% | 8,775,898 |
| 2012-09-27 | 2012-09-25 | 10.182 | 872,741 | -4,508 | 0.11% | 8,886,237 |
| 2012-09-25 | 2012-09-21 | 9.960 | 877,249 | +36,965 | 0.11% | 8,737,538 |
| 2012-09-24 | 2012-09-20 | 9.916 | 840,284 | -18,032 | 0.11% | 8,332,081 |
| 2012-09-21 | 2012-09-19 | 10.160 | 858,316 | +13,524 | 0.11% | 8,720,322 |
| 2012-09-18 | 2012-09-14 | 10.271 | 844,792 | +9,016 | 0.11% | 8,676,621 |
| 2012-09-17 | 2012-09-13 | 10.138 | 835,776 | +13,524 | 0.10% | 8,472,780 |
| 2012-09-14 | 2012-09-12 | 10.204 | 822,252 | -9,016 | 0.10% | 8,390,399 |
| 2012-09-13 | 2012-09-11 | 10.293 | 831,268 | -9,016 | 0.10% | 8,556,160 |
| 2012-09-11 | 2012-09-07 | 10.293 | 840,284 | +22,540 | 0.11% | 8,648,961 |
| 2012-09-10 | 2012-09-06 | 10.093 | 817,744 | -9,016 | 0.10% | 8,253,699 |
| 2012-09-07 | 2012-09-05 | 9.827 | 826,760 | +902 | 0.10% | 8,124,620 |
| 2012-09-06 | 2012-09-04 | 9.761 | 825,858 | +9,015 | 0.10% | 8,060,796 |
| 2012-09-05 | 2012-09-03 | 9.716 | 816,843 | +13,524 | 0.10% | 7,936,565 |
| 2012-09-04 | 2012-08-31 | 9.916 | 803,319 | -2,704 | 0.10% | 7,965,544 |
| 2012-09-03 | 2012-08-30 | 9.849 | 806,023 | -9,016 | 0.10% | 7,938,716 |
| 2012-08-31 | 2012-08-29 | 9.716 | 815,039 | +8,114 | 0.10% | 7,919,037 |
| 2012-08-29 | 2012-08-27 | 9.982 | 806,925 | +9,016 | 0.10% | 8,055,000 |
| 2012-08-28 | 2012-08-24 | 10.115 | 797,909 | +22,540 | 0.10% | 8,071,199 |
| 2012-08-27 | 2012-08-23 | 10.027 | 775,369 | +49,587 | 0.10% | 7,774,397 |
| 2012-08-24 | 2012-08-22 | 10.204 | 725,782 | +15,327 | 0.09% | 7,406,003 |
| 2012-08-22 | 2012-08-20 | 10.958 | 710,455 | +8,115 | 0.09% | 7,785,444 |
| 2012-08-21 | 2012-08-17 | 11.047 | 702,340 | -18,032 | 0.09% | 7,758,836 |
| 2012-08-16 | 2012-08-14 | 10.803 | 720,372 | -41,473 | 0.09% | 7,782,258 |
| 2012-08-15 | 2012-08-13 | 11.025 | 761,845 | -18,032 | 0.10% | 8,399,296 |
| 2012-08-13 | 2012-08-09 | 11.025 | 779,877 | +9,016 | 0.10% | 8,598,097 |
| 2012-08-10 | 2012-08-08 | 10.936 | 770,861 | -12,623 | 0.10% | 8,430,296 |
| 2012-08-08 | 2012-08-06 | 11.424 | 783,484 | -16,228 | 0.10% | 8,950,704 |
| 2012-08-07 | 2012-08-03 | 10.936 | 799,712 | +31,555 | 0.10% | 8,745,817 |
| 2012-08-06 | 2012-08-02 | 11.025 | 768,157 | +13,524 | 0.10% | 8,468,885 |
| 2012-08-03 | 2012-08-01 | 11.247 | 754,633 | -6,311 | 0.09% | 8,487,184 |
| 2012-08-02 | 2012-07-31 | 11.313 | 760,944 | -18,032 | 0.10% | 8,608,802 |
| 2012-08-01 | 2012-07-30 | 11.247 | 778,976 | -55,898 | 0.10% | 8,760,964 |
| 2012-07-31 | 2012-07-27 | 11.114 | 834,874 | -31,556 | 0.10% | 9,278,516 |
| 2012-07-30 | 2012-07-26 | 10.581 | 866,430 | +79,340 | 0.11% | 9,167,939 |
| 2012-07-27 | 2012-07-25 | 10.470 | 787,090 | -28,851 | 0.10% | 8,241,120 |
| 2012-07-26 | 2012-07-24 | 10.226 | 815,941 | -25,245 | 0.10% | 8,344,101 |
| 2012-07-25 | 2012-07-23 | 9.827 | 841,186 | +25,245 | 0.11% | 8,266,385 |
| 2012-07-24 | 2012-07-20 | 10.515 | 815,941 | -9,016 | 0.10% | 8,579,401 |
| 2012-07-23 | 2012-07-19 | 10.337 | 824,957 | -72,127 | 0.10% | 8,527,801 |
| 2012-07-20 | 2012-07-18 | 10.382 | 897,084 | -5,410 | 0.11% | 9,313,198 |
| 2012-07-19 | 2012-07-17 | 9.783 | 902,494 | -36,063 | 0.11% | 8,828,822 |
| 2012-07-18 | 2012-07-16 | 9.605 | 938,557 | +36,063 | 0.12% | 9,015,055 |
| 2012-07-17 | 2012-07-13 | 9.561 | 902,494 | +33,359 | 0.11% | 8,628,622 |
| 2012-07-16 | 2012-07-12 | 9.295 | 869,135 | -36,965 | 0.11% | 8,078,321 |
| 2012-07-13 | 2012-07-11 | 9.472 | 906,100 | +41,473 | 0.11% | 8,582,699 |
| 2012-07-12 | 2012-07-10 | 9.317 | 864,627 | +21,638 | 0.11% | 8,055,601 |
| 2012-07-11 | 2012-07-09 | 9.605 | 842,989 | -41,473 | 0.11% | 8,097,103 |
| 2012-07-10 | 2012-07-06 | 9.871 | 884,462 | +39,670 | 0.11% | 8,730,901 |
| 2012-07-09 | 2012-07-05 | 10.160 | 844,792 | -901 | 0.11% | 8,582,921 |
| 2012-07-06 | 2012-07-04 | 10.182 | 845,693 | +18,031 | 0.11% | 8,610,835 |
| 2012-07-05 | 2012-07-03 | 10.093 | 827,662 | -4,508 | 0.10% | 8,353,804 |
| 2012-07-04 | 2012-06-29 | 9.761 | 832,170 | +19,835 | 0.10% | 8,122,404 |
| 2012-07-03 | 2012-06-28 | 9.650 | 812,335 | -13,523 | 0.10% | 7,838,704 |
| 2012-06-27 | 2012-06-25 | 10.204 | 825,858 | +6,311 | 0.10% | 8,427,195 |
| 2012-06-26 | 2012-06-22 | 10.559 | 819,547 | -6,311 | 0.10% | 8,653,677 |
| 2012-06-25 | 2012-06-21 | 10.537 | 825,858 | +9,015 | 0.10% | 8,701,995 |
| 2012-06-22 | 2012-06-20 | 10.603 | 816,843 | -52,292 | 0.10% | 8,661,365 |
| 2012-06-21 | 2012-06-19 | 10.626 | 869,135 | +29,753 | 0.11% | 9,235,121 |
| 2012-06-20 | 2012-06-18 | 11.047 | 839,382 | -36,966 | 0.11% | 9,272,756 |
| 2012-06-19 | 2012-06-15 | 10.958 | 876,348 | +112,699 | 0.11% | 9,603,364 |
| 2012-06-15 | 2012-06-13 | 11.091 | 763,649 | -52,292 | 0.10% | 8,470,005 |
| 2012-06-14 | 2012-06-12 | 11.114 | 815,941 | +6,311 | 0.10% | 9,068,101 |
| 2012-06-13 | 2012-06-11 | 11.336 | 809,630 | +13,524 | 0.10% | 9,177,562 |
| 2012-06-12 | 2012-06-08 | 11.313 | 796,106 | -15,327 | 0.10% | 9,006,601 |
| 2012-06-11 | 2012-06-07 | 11.047 | 811,433 | -30,654 | 0.10% | 8,964,000 |
| 2012-06-08 | 2012-06-06 | 11.722 | 842,087 | +43,276 | 0.11% | 9,870,866 |
| 2012-06-07 | 2012-06-05 | 11.837 | 798,811 | +39,535 | 0.10% | 9,455,750 |
| 2012-06-06 | 2012-06-04 | 12.206 | 759,276 | +2,601 | 0.10% | 9,268,083 |
| 2012-06-04 | 2012-05-31 | 12.368 | 756,675 | +26,002 | 0.10% | 9,358,554 |
| 2012-05-31 | 2012-05-29 | 12.114 | 730,673 | +2,600 | 0.10% | 8,851,502 |
| 2012-05-30 | 2012-05-28 | 12.091 | 728,073 | -7,800 | 0.09% | 8,803,205 |
| 2012-05-29 | 2012-05-25 | 11.814 | 735,873 | +9,534 | 0.10% | 8,693,755 |
| 2012-05-28 | 2012-05-24 | 11.653 | 726,339 | -867 | 0.09% | 8,463,799 |
| 2012-05-25 | 2012-05-23 | 11.883 | 727,206 | -867 | 0.09% | 8,641,702 |
| 2012-05-24 | 2012-05-22 | 12.160 | 728,073 | +2,601 | 0.09% | 8,853,605 |
| 2012-05-18 | 2012-05-16 | 11.930 | 725,472 | -3,467 | 0.09% | 8,654,576 |
| 2012-05-17 | 2012-05-15 | 12.299 | 728,939 | +4,333 | 0.09% | 8,965,055 |
| 2012-05-16 | 2012-05-14 | 12.368 | 724,606 | -866 | 0.09% | 8,961,925 |
| 2012-05-11 | 2012-05-09 | 12.483 | 725,472 | -867 | 0.09% | 9,056,336 |
| 2012-05-10 | 2012-05-08 | 12.530 | 726,339 | -2,600 | 0.09% | 9,100,679 |
| 2012-05-09 | 2012-05-07 | 12.553 | 728,939 | +4,333 | 0.09% | 9,150,075 |
| 2012-05-08 | 2012-05-04 | 12.945 | 724,606 | +6,934 | 0.09% | 9,379,925 |
| 2012-05-07 | 2012-05-03 | 13.060 | 717,672 | -6,934 | 0.09% | 9,372,966 |
| 2012-05-04 | 2012-05-02 | 12.899 | 724,606 | -3,467 | 0.09% | 9,346,485 |
| 2012-05-03 | 2012-04-30 | 12.806 | 728,073 | +9,535 | 0.09% | 9,324,005 |
| 2012-05-02 | 2012-04-27 | 12.691 | 718,538 | -127,413 | 0.09% | 9,118,996 |
| 2012-04-30 | 2012-04-26 | 12.530 | 845,951 | +123,079 | 0.11% | 10,599,360 |
| 2012-04-27 | 2012-04-25 | 12.599 | 722,872 | +4,334 | 0.09% | 9,107,279 |
| 2012-04-26 | 2012-04-24 | 12.945 | 718,538 | +11,267 | 0.09% | 9,301,376 |
| 2012-04-25 | 2012-04-23 | 13.199 | 707,271 | -4,333 | 0.09% | 9,335,046 |
| 2012-04-20 | 2012-04-18 | 13.476 | 711,604 | +7,800 | 0.09% | 9,589,276 |
| 2012-04-19 | 2012-04-17 | 13.499 | 703,804 | -866 | 0.09% | 9,500,406 |
| 2012-04-17 | 2012-04-13 | 13.176 | 704,670 | +7,800 | 0.09% | 9,284,456 |
| 2012-04-16 | 2012-04-12 | 13.176 | 696,870 | +8,668 | 0.09% | 9,181,687 |
| 2012-04-13 | 2012-04-11 | 13.222 | 688,202 | -114,411 | 0.09% | 9,099,240 |
| 2012-04-12 | 2012-04-10 | 13.476 | 802,613 | +39,004 | 0.10% | 10,815,675 |
| 2012-04-11 | 2012-04-05 | 13.522 | 763,609 | -4,334 | 0.10% | 10,325,313 |
| 2012-04-10 | 2012-04-03 | 13.822 | 767,943 | -12,135 | 0.10% | 10,614,276 |
| 2012-04-05 | 2012-04-02 | 13.545 | 780,078 | +7,801 | 0.10% | 10,566,003 |
| 2012-04-03 | 2012-03-30 | 13.568 | 772,277 | +13,868 | 0.10% | 10,478,160 |
| 2012-04-02 | 2012-03-29 | 14.076 | 758,409 | -6,934 | 0.10% | 10,675,000 |
| 2012-03-30 | 2012-03-28 | 13.845 | 765,343 | +1,734 | 0.10% | 10,596,000 |
| 2012-03-29 | 2012-03-27 | 14.329 | 763,609 | -130,880 | 0.10% | 10,942,013 |
| 2012-03-28 | 2012-03-26 | 14.283 | 894,489 | +1,733 | 0.12% | 12,776,157 |
| 2012-03-27 | 2012-03-23 | 14.306 | 892,756 | +62,407 | 0.12% | 12,772,004 |
| 2012-03-26 | 2012-03-22 | 14.491 | 830,349 | +78,874 | 0.11% | 12,032,473 |
| 2012-03-23 | 2012-03-21 | 14.675 | 751,475 | -113,545 | 0.10% | 11,028,241 |
| 2012-03-22 | 2012-03-20 | 14.514 | 865,020 | -70,207 | 0.11% | 12,554,846 |
| 2012-03-21 | 2012-03-19 | 14.675 | 935,227 | +94,476 | 0.12% | 13,724,886 |
| 2012-03-20 | 2012-03-16 | 14.814 | 840,751 | +139,548 | 0.11% | 12,454,807 |
| 2012-03-19 | 2012-03-15 | 14.606 | 701,203 | -18,202 | 0.09% | 10,241,936 |
| 2012-03-16 | 2012-03-14 | 14.491 | 719,405 | +15,601 | 0.09% | 10,424,799 |
| 2012-03-15 | 2012-03-13 | 14.468 | 703,804 | -38,137 | 0.09% | 10,182,487 |
| 2012-03-14 | 2012-03-12 | 14.537 | 741,941 | +23,403 | 0.10% | 10,785,605 |
| 2012-03-13 | 2012-03-09 | 14.768 | 718,538 | -32,937 | 0.09% | 10,611,195 |
| 2012-03-12 | 2012-03-08 | 14.422 | 751,475 | +17,335 | 0.10% | 10,837,501 |
| 2012-03-09 | 2012-03-07 | 14.214 | 734,140 | -134,347 | 0.10% | 10,435,042 |
| 2012-03-08 | 2012-03-06 | 14.329 | 868,487 | +90,143 | 0.11% | 12,444,845 |
| 2012-03-07 | 2012-03-05 | 14.491 | 778,344 | +19,935 | 0.10% | 11,278,876 |
| 2012-03-06 | 2012-03-02 | 14.191 | 758,409 | +1,734 | 0.10% | 10,762,500 |
| 2012-03-05 | 2012-03-01 | 13.983 | 756,675 | -13,869 | 0.10% | 10,580,753 |
| 2012-03-02 | 2012-02-29 | 14.076 | 770,544 | +58,073 | 0.10% | 10,845,807 |
| 2012-03-01 | 2012-02-28 | 14.283 | 712,471 | -26,003 | 0.09% | 10,176,359 |
| 2012-02-29 | 2012-02-27 | 14.168 | 738,474 | +7,801 | 0.10% | 10,462,565 |
| 2012-02-27 | 2012-02-23 | 14.214 | 730,673 | -867 | 0.10% | 10,385,762 |
| 2012-02-24 | 2012-02-22 | 14.306 | 731,540 | +8,668 | 0.10% | 10,465,605 |
| 2012-02-23 | 2012-02-21 | 14.076 | 722,872 | +22,535 | 0.09% | 10,174,799 |
| 2012-02-22 | 2012-02-20 | 14.191 | 700,337 | -28,602 | 0.09% | 9,938,407 |
| 2012-02-21 | 2012-02-17 | 14.375 | 728,939 | -13,002 | 0.09% | 10,478,855 |
| 2012-02-20 | 2012-02-16 | 14.145 | 741,941 | +36,404 | 0.10% | 10,494,565 |
| 2012-02-17 | 2012-02-15 | 14.191 | 705,537 | +41,604 | 0.09% | 10,012,200 |
| 2012-02-15 | 2012-02-13 | 14.283 | 663,933 | -9,534 | 0.09% | 9,483,082 |
| 2012-02-14 | 2012-02-10 | 13.983 | 673,467 | +13,868 | 0.09% | 9,417,238 |
| 2012-02-10 | 2012-02-08 | 14.491 | 659,599 | +4,334 | 0.09% | 9,558,158 |
| 2012-02-06 | 2012-02-02 | 14.537 | 655,265 | -34,670 | 0.09% | 9,525,595 |
| 2012-02-02 | 2012-01-31 | 13.591 | 689,935 | -13,002 | 0.09% | 9,376,874 |
| 2012-02-01 | 2012-01-30 | 13.245 | 702,937 | -15,601 | 0.09% | 9,310,283 |
| 2012-01-31 | 2012-01-27 | 13.060 | 718,538 | +19,935 | 0.09% | 9,384,276 |
| 2012-01-30 | 2012-01-26 | 12.968 | 698,603 | +17,335 | 0.09% | 9,059,440 |
| 2012-01-27 | 2012-01-20 | 13.383 | 681,268 | +43,338 | 0.09% | 9,117,601 |
| 2012-01-26 | 2012-01-19 | 13.545 | 637,930 | -8,668 | 0.08% | 8,640,636 |
| 2012-01-20 | 2012-01-18 | 13.453 | 646,598 | -19,068 | 0.08% | 8,698,362 |
| 2012-01-19 | 2012-01-17 | 13.752 | 665,666 | -30,337 | 0.09% | 9,154,555 |
| 2012-01-18 | 2012-01-16 | 13.360 | 696,003 | -99,676 | 0.09% | 9,298,743 |
| 2012-01-17 | 2012-01-13 | 13.568 | 795,679 | +52,005 | 0.10% | 10,795,675 |
| 2012-01-16 | 2012-01-12 | 13.614 | 743,674 | +69,340 | 0.10% | 10,124,398 |
| 2012-01-13 | 2012-01-11 | 13.822 | 674,334 | -6,067 | 0.09% | 9,320,441 |
| 2012-01-12 | 2012-01-10 | 13.960 | 680,401 | -2,600 | 0.09% | 9,498,497 |
| 2012-01-11 | 2012-01-09 | 13.683 | 683,001 | +38,137 | 0.09% | 9,345,674 |
| 2012-01-10 | 2012-01-06 | 13.660 | 644,864 | -27,736 | 0.08% | 8,808,956 |
| 2012-01-06 | 2012-01-04 | 13.983 | 672,600 | -52,006 | 0.09% | 9,405,114 |
| 2012-01-05 | 2012-01-03 | 13.914 | 724,606 | -5,200 | 0.09% | 10,082,166 |
| 2012-01-03 | 2011-12-29 | 13.476 | 729,806 | +41,604 | 0.10% | 9,834,558 |
| 2011-12-30 | 2011-12-28 | 13.429 | 688,202 | +68,474 | 0.09% | 9,242,160 |
| 2011-12-29 | 2011-12-23 | 13.660 | 619,728 | -1,734 | 0.08% | 8,465,594 |
| 2011-12-28 | 2011-12-22 | 13.476 | 621,462 | +3,467 | 0.08% | 8,374,560 |
| 2011-12-23 | 2011-12-21 | 13.568 | 617,995 | -25,136 | 0.08% | 8,384,880 |
| 2011-12-22 | 2011-12-20 | 13.268 | 643,131 | +6,067 | 0.08% | 8,533,003 |
| 2011-12-21 | 2011-12-19 | 13.545 | 637,064 | +45,938 | 0.08% | 8,628,906 |
| 2011-12-20 | 2011-12-16 | 13.845 | 591,126 | -17,335 | 0.08% | 8,184,005 |
| 2011-12-19 | 2011-12-15 | 13.429 | 608,461 | +17,335 | 0.08% | 8,171,284 |
| 2011-12-15 | 2011-12-13 | 13.752 | 591,126 | -866 | 0.08% | 8,129,445 |
| 2011-12-14 | 2011-12-12 | 13.706 | 591,992 | +24,269 | 0.08% | 8,114,035 |
| 2011-12-12 | 2011-12-08 | 14.468 | 567,723 | -867 | 0.07% | 8,213,696 |
| 2011-12-09 | 2011-12-07 | 14.237 | 568,590 | +13,001 | 0.07% | 8,095,039 |
| 2011-12-06 | 2011-12-02 | 14.468 | 555,589 | -8,667 | 0.07% | 8,038,144 |
| 2011-12-02 | 2011-11-30 | 14.006 | 564,256 | -40,738 | 0.07% | 7,903,136 |
| 2011-11-30 | 2011-11-28 | 13.499 | 604,994 | +8,668 | 0.08% | 8,166,604 |
| 2011-11-28 | 2011-11-24 | 13.591 | 596,326 | +8,667 | 0.08% | 8,104,638 |
| 2011-11-25 | 2011-11-23 | 13.383 | 587,659 | +4,334 | 0.08% | 7,864,805 |
| 2011-11-24 | 2011-11-22 | 13.706 | 583,325 | +8,668 | 0.08% | 7,995,242 |
| 2011-11-23 | 2011-11-21 | 13.960 | 574,657 | +10,401 | 0.07% | 8,022,296 |
| 2011-11-16 | 2011-11-14 | 14.422 | 564,256 | -43,338 | 0.07% | 8,137,496 |
| 2011-11-15 | 2011-11-11 | 14.168 | 607,594 | -26,003 | 0.08% | 8,608,281 |
| 2011-11-14 | 2011-11-10 | 13.729 | 633,597 | +82,342 | 0.08% | 8,698,907 |
| 2011-11-09 | 2011-11-07 | 14.952 | 551,255 | -12,135 | 0.07% | 8,242,560 |
| 2011-11-08 | 2011-11-04 | 14.906 | 563,390 | -4,333 | 0.07% | 8,398,007 |
| 2011-11-02 | 2011-10-31 | 14.214 | 567,723 | +8,667 | 0.07% | 8,069,596 |
| 2011-11-01 | 2011-10-28 | 14.975 | 559,056 | -2,600 | 0.07% | 8,372,104 |
| 2011-10-28 | 2011-10-26 | 14.099 | 561,656 | -13,001 | 0.07% | 7,918,560 |
| 2011-10-26 | 2011-10-24 | 12.899 | 574,657 | -21,669 | 0.07% | 7,412,336 |
| 2011-10-25 | 2011-10-21 | 12.183 | 596,326 | -34,670 | 0.08% | 7,265,278 |
| 2011-10-24 | 2011-10-20 | 12.137 | 630,996 | +39,004 | 0.08% | 7,658,557 |
| 2011-10-21 | 2011-10-19 | 12.437 | 591,992 | +8,667 | 0.08% | 7,362,735 |
| 2011-10-20 | 2011-10-18 | 12.668 | 583,325 | +8,668 | 0.08% | 7,389,542 |
| 2011-10-18 | 2011-10-14 | 12.829 | 574,657 | +13,001 | 0.07% | 7,372,556 |
| 2011-10-17 | 2011-10-13 | 13.522 | 561,656 | +4,334 | 0.07% | 7,594,560 |
| 2011-10-14 | 2011-10-12 | 13.568 | 557,322 | -1,734 | 0.07% | 7,561,677 |
| 2011-10-13 | 2011-10-11 | 13.222 | 559,056 | -11,268 | 0.07% | 7,391,703 |
| 2011-10-12 | 2011-10-10 | 13.083 | 570,324 | -1,733 | 0.07% | 7,461,726 |
| 2011-10-11 | 2011-10-07 | 12.553 | 572,057 | +6,067 | 0.07% | 7,180,799 |
| 2011-10-10 | 2011-10-06 | 12.645 | 565,990 | +8,668 | 0.07% | 7,156,883 |
| 2011-10-07 | 2011-10-04 | 11.999 | 557,322 | -51,139 | 0.07% | 6,687,197 |
| 2011-10-06 | 2011-10-03 | 12.276 | 608,461 | +52,872 | 0.08% | 7,469,284 |
| 2011-10-04 | 2011-09-30 | 13.891 | 555,589 | -100,543 | 0.07% | 7,717,644 |
| 2011-10-03 | 2011-09-28 | 13.822 | 656,132 | +17,335 | 0.09% | 9,068,859 |
| 2011-09-30 | 2011-09-27 | 13.545 | 638,797 | -75,408 | 0.08% | 8,652,379 |
| 2011-09-28 | 2011-09-26 | 12.460 | 714,205 | -24,269 | 0.09% | 8,899,205 |
| 2011-09-27 | 2011-09-23 | 13.106 | 738,474 | +91,009 | 0.10% | 9,678,725 |
| 2011-09-26 | 2011-09-22 | 13.383 | 647,465 | -34,670 | 0.08% | 8,665,206 |
| 2011-09-23 | 2011-09-21 | 14.237 | 682,135 | -40,737 | 0.09% | 9,711,584 |
| 2011-09-22 | 2011-09-20 | 14.168 | 722,872 | +26,869 | 0.09% | 10,241,519 |
| 2011-09-21 | 2011-09-19 | 14.099 | 696,003 | -2,600 | 0.09% | 9,812,664 |
| 2011-09-20 | 2011-09-16 | 14.260 | 698,603 | +1,733 | 0.09% | 9,962,160 |
| 2011-09-19 | 2011-09-15 | 14.168 | 696,870 | +2,601 | 0.09% | 9,873,127 |
| 2011-09-16 | 2011-09-14 | 14.052 | 694,269 | -59,806 | 0.09% | 9,756,177 |
| 2011-09-15 | 2011-09-12 | 13.683 | 754,075 | +5,200 | 0.10% | 10,318,197 |
| 2011-09-14 | 2011-09-09 | 14.168 | 748,875 | -56,339 | 0.10% | 10,609,924 |
| 2011-09-12 | 2011-09-08 | 14.145 | 805,214 | +99,677 | 0.10% | 11,389,545 |
| 2011-09-08 | 2011-09-06 | 14.006 | 705,537 | +8,667 | 0.09% | 9,881,960 |
| 2011-09-07 | 2011-09-05 | 13.914 | 696,870 | -1,733 | 0.09% | 9,696,247 |
| 2011-09-06 | 2011-09-02 | 14.491 | 698,603 | -8,668 | 0.09% | 10,123,360 |
| 2011-09-05 | 2011-09-01 | 14.514 | 707,271 | -80,608 | 0.09% | 10,265,287 |
| 2011-09-02 | 2011-08-31 | 14.145 | 787,879 | -146,481 | 0.10% | 11,144,346 |
| 2011-09-01 | 2011-08-30 | 13.199 | 934,360 | +35,537 | 0.12% | 12,332,322 |
| 2011-08-31 | 2011-08-29 | 12.991 | 898,823 | +88,409 | 0.12% | 11,676,620 |
| 2011-08-30 | 2011-08-26 | 12.460 | 810,414 | +62,406 | 0.11% | 10,097,998 |
| 2011-08-29 | 2011-08-25 | 12.368 | 748,008 | +14,735 | 0.10% | 9,251,361 |
| 2011-08-24 | 2011-08-22 | 11.999 | 733,273 | +7,801 | 0.10% | 8,798,398 |
| 2011-08-23 | 2011-08-19 | 12.553 | 725,472 | -1,734 | 0.09% | 9,106,556 |
| 2011-08-22 | 2011-08-18 | 12.853 | 727,206 | +8,668 | 0.09% | 9,346,462 |
| 2011-08-19 | 2011-08-17 | 13.522 | 718,538 | -4,334 | 0.09% | 9,715,876 |
| 2011-08-18 | 2011-08-16 | 13.729 | 722,872 | -21,669 | 0.09% | 9,924,599 |
| 2011-08-17 | 2011-08-15 | 13.129 | 744,541 | -867 | 0.10% | 9,775,421 |
| 2011-08-16 | 2011-08-12 | 12.645 | 745,408 | -21,669 | 0.10% | 9,425,604 |
| 2011-08-12 | 2011-08-10 | 12.345 | 767,077 | -79,741 | 0.10% | 9,469,506 |
| 2011-08-11 | 2011-08-09 | 11.653 | 846,818 | +28,603 | 0.11% | 9,867,702 |
| 2011-08-10 | 2011-08-08 | 12.668 | 818,215 | -8,667 | 0.11% | 10,365,121 |
| 2011-08-09 | 2011-08-05 | 12.922 | 826,882 | +15,601 | 0.11% | 10,684,794 |
| 2011-08-08 | 2011-08-04 | 13.776 | 811,281 | -38,137 | 0.11% | 11,175,841 |
| 2011-08-05 | 2011-08-03 | 13.914 | 849,418 | +38,137 | 0.11% | 11,818,799 |
| 2011-08-04 | 2011-08-02 | 14.491 | 811,281 | +8,668 | 0.11% | 11,756,161 |
| 2011-08-03 | 2011-08-01 | 14.283 | 802,613 | -4,334 | 0.10% | 11,463,875 |
| 2011-08-02 | 2011-07-29 | 14.006 | 806,947 | +13,868 | 0.11% | 11,302,338 |
| 2011-08-01 | 2011-07-28 | 14.076 | 793,079 | +39,004 | 0.10% | 11,162,999 |
| 2011-07-29 | 2011-07-27 | 14.375 | 754,075 | +6,934 | 0.10% | 10,840,197 |
| 2011-07-27 | 2011-07-25 | 14.076 | 747,141 | +21,669 | 0.10% | 10,516,397 |
| 2011-07-26 | 2011-07-22 | 14.514 | 725,472 | -4,334 | 0.09% | 10,529,455 |
| 2011-07-25 | 2011-07-21 | 14.029 | 729,806 | +10,401 | 0.10% | 10,238,718 |
| 2011-07-22 | 2011-07-20 | 13.799 | 719,405 | +78,008 | 0.09% | 9,926,799 |
| 2011-07-21 | 2011-07-19 | 13.868 | 641,397 | +4,333 | 0.08% | 8,894,796 |
| 2011-07-19 | 2011-07-15 | 14.375 | 637,064 | -4,333 | 0.08% | 9,158,107 |
| 2011-07-18 | 2011-07-14 | 14.491 | 641,397 | -4,334 | 0.08% | 9,294,396 |
| 2011-07-14 | 2011-07-12 | 14.168 | 645,731 | +6,934 | 0.08% | 9,148,599 |
| 2011-07-13 | 2011-07-11 | 14.675 | 638,797 | -13,001 | 0.08% | 9,374,639 |
| 2011-07-12 | 2011-07-08 | 14.791 | 651,798 | -4,334 | 0.08% | 9,640,635 |
| 2011-07-11 | 2011-07-07 | 14.583 | 656,132 | +867 | 0.09% | 9,568,478 |
| 2011-07-08 | 2011-07-06 | 14.745 | 655,265 | -867 | 0.09% | 9,661,675 |
| 2011-07-06 | 2011-07-04 | 14.952 | 656,132 | +13,001 | 0.09% | 9,810,718 |
| 2011-07-05 | 2011-06-30 | 14.837 | 643,131 | -8,667 | 0.08% | 9,542,123 |
| 2011-07-04 | 2011-06-29 | 14.537 | 651,798 | -4,334 | 0.08% | 9,475,195 |
| 2011-06-30 | 2011-06-28 | 14.422 | 656,132 | -21,669 | 0.09% | 9,462,498 |
| 2011-06-28 | 2011-06-24 | 13.914 | 677,801 | +867 | 0.09% | 9,430,921 |
| 2011-06-27 | 2011-06-23 | 13.960 | 676,934 | +4,334 | 0.09% | 9,450,097 |
| 2011-06-22 | 2011-06-20 | 14.191 | 672,600 | -32,937 | 0.09% | 9,544,794 |
| 2011-06-21 | 2011-06-17 | 14.191 | 705,537 | -5,201 | 0.09% | 10,012,200 |
| 2011-06-16 | 2011-06-14 | 14.029 | 710,738 | -21,668 | 0.09% | 9,971,206 |
| 2011-06-13 | 2011-06-09 | 13.083 | 732,406 | +866 | 0.10% | 9,582,295 |
| 2011-06-10 | 2011-06-08 | 12.783 | 731,540 | +8,668 | 0.10% | 9,351,525 |
| 2011-06-09 | 2011-06-07 | 13.014 | 722,872 | +867 | 0.09% | 9,407,519 |
| 2011-06-08 | 2011-06-03 | 13.937 | 722,005 | +6,934 | 0.09% | 10,062,635 |
| 2011-06-03 | 2011-06-01 | 14.352 | 715,071 | -62,407 | 0.09% | 10,262,995 |
| 2011-06-02 | 2011-05-31 | 14.306 | 777,478 | +52,006 | 0.10% | 11,122,807 |
| 2011-06-01 | 2011-05-30 | 14.283 | 725,472 | -44,205 | 0.09% | 10,362,055 |
| 2011-05-31 | 2011-05-27 | 14.583 | 769,677 | -4,334 | 0.10% | 11,224,323 |
| 2011-05-30 | 2011-05-26 | 14.375 | 774,011 | +26,003 | 0.10% | 11,126,787 |
| 2011-05-27 | 2011-05-25 | 14.191 | 748,008 | +36,404 | 0.10% | 10,614,901 |
| 2011-05-26 | 2011-05-24 | 14.191 | 711,604 | +4,333 | 0.09% | 10,098,296 |
| 2011-05-25 | 2011-05-23 | 14.306 | 707,271 | +13,002 | 0.09% | 10,118,407 |
| 2011-05-24 | 2011-05-20 | 15.091 | 694,269 | +8,667 | 0.09% | 10,477,076 |
| 2011-05-23 | 2011-05-19 | 15.391 | 685,602 | -15,601 | 0.09% | 10,551,944 |
| 2011-05-20 | 2011-05-18 | 15.229 | 701,203 | +866 | 0.09% | 10,678,796 |
| 2011-05-19 | 2011-05-17 | 15.045 | 700,337 | -40,737 | 0.09% | 10,536,327 |
| 2011-05-18 | 2011-05-16 | 14.791 | 741,074 | +43,338 | 0.10% | 10,961,101 |
| 2011-05-16 | 2011-05-12 | 15.022 | 697,736 | +8,667 | 0.09% | 10,481,096 |
| 2011-05-13 | 2011-05-11 | 15.391 | 689,069 | +38,137 | 0.09% | 10,605,304 |
| 2011-05-12 | 2011-05-09 | 15.483 | 650,932 | -13,868 | 0.08% | 10,078,426 |
| 2011-05-09 | 2011-05-05 | 15.160 | 664,800 | -12,134 | 0.09% | 10,078,386 |
| 2011-05-06 | 2011-05-04 | 14.975 | 676,934 | -15,602 | 0.09% | 10,137,377 |
| 2011-05-05 | 2011-05-03 | 14.606 | 692,536 | +9,535 | 0.09% | 10,115,344 |
| 2011-05-04 | 2011-04-29 | 14.583 | 683,001 | +19,935 | 0.09% | 9,960,313 |
| 2011-05-03 | 2011-04-28 | 15.436 | 663,066 | +8,667 | 0.09% | 10,235,237 |
| 2011-04-29 | 2011-04-27 | 15.671 | 654,399 | +10,731 | 0.09% | 10,254,969 |
| 2011-04-28 | 2011-04-26 | 15.905 | 643,668 | +853 | 0.09% | 10,237,805 |
| 2011-04-27 | 2011-04-21 | 15.999 | 642,815 | -17,903 | 0.09% | 10,284,558 |
| 2011-04-26 | 2011-04-20 | 16.117 | 660,718 | -11,936 | 0.09% | 10,648,493 |
| 2011-04-21 | 2011-04-19 | 15.600 | 672,654 | -5,115 | 0.09% | 10,493,700 |
| 2011-04-20 | 2011-04-18 | 15.554 | 677,769 | +5,968 | 0.09% | 10,541,696 |
| 2011-04-19 | 2011-04-15 | 15.882 | 671,801 | -69,909 | 0.09% | 10,669,512 |
| 2011-04-18 | 2011-04-14 | 15.671 | 741,710 | +82,697 | 0.10% | 11,623,204 |
| 2011-04-15 | 2011-04-13 | 15.882 | 659,013 | -7,673 | 0.09% | 10,466,414 |
| 2011-04-14 | 2011-04-12 | 15.577 | 666,686 | +2,557 | 0.09% | 10,384,956 |
| 2011-04-13 | 2011-04-11 | 16.023 | 664,129 | -17,050 | 0.09% | 10,641,146 |
| 2011-04-12 | 2011-04-08 | 16.023 | 681,179 | +5,115 | 0.09% | 10,914,333 |
| 2011-04-08 | 2011-04-06 | 16.046 | 676,064 | -39,217 | 0.09% | 10,848,237 |
| 2011-04-07 | 2011-04-04 | 16.117 | 715,281 | -23,019 | 0.09% | 11,527,860 |
| 2011-04-06 | 2011-04-01 | 15.178 | 738,300 | -3,410 | 0.10% | 11,206,046 |
| 2011-04-04 | 2011-03-31 | 14.944 | 741,710 | -852 | 0.10% | 11,083,804 |
| 2011-04-01 | 2011-03-30 | 14.803 | 742,562 | -3,410 | 0.10% | 10,992,016 |
| 2011-03-31 | 2011-03-29 | 14.592 | 745,972 | -853 | 0.10% | 10,884,993 |
| 2011-03-30 | 2011-03-28 | 14.592 | 746,825 | +11,083 | 0.10% | 10,897,440 |
| 2011-03-29 | 2011-03-25 | 14.803 | 735,742 | -25,576 | 0.10% | 10,891,060 |
| 2011-03-28 | 2011-03-24 | 15.061 | 761,318 | -6,820 | 0.10% | 11,466,117 |
| 2011-03-25 | 2011-03-23 | 15.436 | 768,138 | +28,133 | 0.10% | 11,857,152 |
| 2011-03-24 | 2011-03-22 | 15.225 | 740,005 | -14,493 | 0.10% | 11,266,645 |
| 2011-03-23 | 2011-03-21 | 14.779 | 754,498 | -20,461 | 0.10% | 11,151,002 |
| 2011-03-22 | 2011-03-18 | 14.568 | 774,959 | -12,788 | 0.10% | 11,289,783 |
| 2011-03-21 | 2011-03-17 | 14.310 | 787,747 | +11,936 | 0.10% | 11,272,801 |
| 2011-03-18 | 2011-03-16 | 14.920 | 775,811 | -7,673 | 0.10% | 11,575,195 |
| 2011-03-17 | 2011-03-15 | 14.381 | 783,484 | +22,166 | 0.10% | 11,266,937 |
| 2011-03-16 | 2011-03-14 | 14.850 | 761,318 | -17,904 | 0.10% | 11,305,378 |
| 2011-03-14 | 2011-03-10 | 14.991 | 779,222 | +18,756 | 0.10% | 11,680,927 |
| 2011-03-11 | 2011-03-09 | 15.225 | 760,466 | +4,263 | 0.10% | 11,578,166 |
| 2011-03-10 | 2011-03-08 | 15.389 | 756,203 | -5,115 | 0.10% | 11,637,441 |
| 2011-03-09 | 2011-03-07 | 15.436 | 761,318 | +4,263 | 0.10% | 11,751,877 |
| 2011-03-08 | 2011-03-04 | 15.225 | 757,055 | -12,789 | 0.10% | 11,526,233 |
| 2011-03-07 | 2011-03-03 | 14.826 | 769,844 | -4,262 | 0.10% | 11,413,926 |
| 2011-03-04 | 2011-03-02 | 14.404 | 774,106 | +20,461 | 0.10% | 11,150,236 |
| 2011-03-03 | 2011-03-01 | 14.639 | 753,645 | -29,839 | 0.10% | 11,032,315 |
| 2011-03-02 | 2011-02-28 | 14.146 | 783,484 | +42,627 | 0.10% | 11,083,137 |
| 2011-03-01 | 2011-02-25 | 14.568 | 740,857 | -6,821 | 0.10% | 10,792,977 |
| 2011-02-28 | 2011-02-24 | 14.709 | 747,678 | -16,198 | 0.10% | 10,997,587 |
| 2011-02-25 | 2011-02-23 | 14.334 | 763,876 | -8,525 | 0.10% | 10,949,123 |
| 2011-02-24 | 2011-02-22 | 14.568 | 772,401 | +30,691 | 0.10% | 11,252,517 |
| 2011-02-22 | 2011-02-18 | 15.460 | 741,710 | +5,968 | 0.10% | 11,466,604 |
| 2011-02-21 | 2011-02-17 | 15.694 | 735,742 | +2,558 | 0.10% | 11,546,940 |
| 2011-02-18 | 2011-02-16 | 15.647 | 733,184 | -17,051 | 0.10% | 11,472,395 |
| 2011-02-17 | 2011-02-15 | 15.319 | 750,235 | +20,461 | 0.10% | 11,492,798 |
| 2011-02-16 | 2011-02-14 | 15.014 | 729,774 | +5,115 | 0.10% | 10,956,797 |
| 2011-02-15 | 2011-02-11 | 15.460 | 724,659 | -4,263 | 0.10% | 11,203,001 |
| 2011-02-14 | 2011-02-10 | 14.592 | 728,922 | +853 | 0.10% | 10,636,205 |
| 2011-02-11 | 2011-02-09 | 15.295 | 728,069 | +25,576 | 0.10% | 11,136,158 |
| 2011-02-10 | 2011-02-08 | 15.600 | 702,493 | -122,766 | 0.09% | 10,959,201 |
| 2011-02-09 | 2011-02-07 | 16.070 | 825,259 | -5,967 | 0.11% | 13,261,605 |
| 2011-02-08 | 2011-02-02 | 16.726 | 831,226 | +118,503 | 0.11% | 13,903,493 |
| 2011-02-07 | 2011-01-31 | 15.108 | 712,723 | -5,968 | 0.09% | 10,767,674 |
| 2011-02-01 | 2011-01-28 | 14.826 | 718,691 | +4,263 | 0.10% | 10,655,517 |
| 2011-01-31 | 2011-01-27 | 14.897 | 714,428 | +11,935 | 0.09% | 10,642,593 |
| 2011-01-28 | 2011-01-26 | 14.967 | 702,493 | -10,230 | 0.09% | 10,514,241 |
| 2011-01-27 | 2011-01-25 | 15.155 | 712,723 | -46,038 | 0.09% | 10,801,114 |
| 2011-01-26 | 2011-01-24 | 15.202 | 758,761 | -39,216 | 0.10% | 11,534,407 |
| 2011-01-25 | 2011-01-21 | 15.413 | 797,977 | +113,387 | 0.11% | 12,299,034 |
| 2011-01-24 | 2011-01-20 | 15.858 | 684,590 | +11,936 | 0.09% | 10,856,567 |
| 2011-01-21 | 2011-01-19 | 15.929 | 672,654 | +3,410 | 0.09% | 10,714,620 |
| 2011-01-20 | 2011-01-18 | 15.647 | 669,244 | +4,263 | 0.09% | 10,471,902 |
| 2011-01-19 | 2011-01-17 | 15.084 | 664,981 | -15,346 | 0.09% | 10,030,798 |
| 2011-01-18 | 2011-01-14 | 14.639 | 680,327 | +21,314 | 0.09% | 9,959,042 |
| 2011-01-17 | 2011-01-13 | 13.911 | 659,013 | -12,788 | 0.09% | 9,167,775 |
| 2011-01-14 | 2011-01-12 | 13.818 | 671,801 | -2,558 | 0.09% | 9,282,633 |
| 2011-01-13 | 2011-01-11 | 13.419 | 674,359 | +6,820 | 0.09% | 9,049,039 |
| 2011-01-12 | 2011-01-10 | 13.771 | 667,539 | -4,262 | 0.09% | 9,192,423 |
| 2011-01-11 | 2011-01-07 | 13.841 | 671,801 | +4,262 | 0.09% | 9,298,393 |
| 2011-01-10 | 2011-01-06 | 13.958 | 667,539 | -852 | 0.09% | 9,317,703 |
| 2011-01-07 | 2011-01-05 | 13.818 | 668,391 | -10,231 | 0.09% | 9,235,516 |
| 2011-01-06 | 2011-01-04 | 13.700 | 678,622 | -16,198 | 0.09% | 9,297,283 |
| 2011-01-05 | 2011-01-03 | 13.395 | 694,820 | -29,839 | 0.09% | 9,307,299 |
| 2011-01-04 | 2010-12-31 | 13.067 | 724,659 | -11,936 | 0.10% | 9,469,001 |
| 2011-01-03 | 2010-12-29 | 12.879 | 736,595 | -852 | 0.10% | 9,486,726 |
| 2010-12-29 | 2010-12-24 | 13.184 | 737,447 | -13,641 | 0.10% | 9,722,599 |
| 2010-12-28 | 2010-12-22 | 12.926 | 751,088 | +853 | 0.10% | 9,708,624 |
| 2010-12-23 | 2010-12-21 | 12.926 | 750,235 | -4,263 | 0.10% | 9,697,598 |
| 2010-12-22 | 2010-12-20 | 12.691 | 754,498 | -20,461 | 0.10% | 9,575,702 |
| 2010-12-21 | 2010-12-17 | 12.551 | 774,959 | +13,641 | 0.10% | 9,726,302 |
| 2010-12-20 | 2010-12-16 | 12.809 | 761,318 | +26,429 | 0.10% | 9,751,558 |
| 2010-12-17 | 2010-12-15 | 13.348 | 734,889 | +6,820 | 0.10% | 9,809,554 |
| 2010-12-16 | 2010-12-14 | 13.583 | 728,069 | -13,641 | 0.10% | 9,889,319 |
| 2010-12-15 | 2010-12-13 | 13.372 | 741,710 | +21,314 | 0.10% | 9,918,003 |
| 2010-12-14 | 2010-12-10 | 13.231 | 720,396 | +18,756 | 0.10% | 9,531,597 |
| 2010-12-13 | 2010-12-09 | 13.724 | 701,640 | +3,410 | 0.09% | 9,629,095 |
| 2010-12-10 | 2010-12-08 | 13.700 | 698,230 | +5,115 | 0.09% | 9,565,917 |
| 2010-12-09 | 2010-12-07 | 13.982 | 693,115 | +11,083 | 0.09% | 9,690,960 |
| 2010-12-08 | 2010-12-06 | 14.029 | 682,032 | +15,346 | 0.09% | 9,568,001 |
| 2010-12-07 | 2010-12-03 | 13.771 | 666,686 | +4,262 | 0.09% | 9,180,677 |
| 2010-12-06 | 2010-12-02 | 14.216 | 662,424 | -50,299 | 0.09% | 9,417,247 |
| 2010-12-03 | 2010-12-01 | 14.334 | 712,723 | +25,576 | 0.09% | 10,215,914 |
| 2010-12-02 | 2010-11-30 | 14.521 | 687,147 | +51,152 | 0.09% | 9,978,277 |
| 2010-12-01 | 2010-11-29 | 14.615 | 635,995 | +3,410 | 0.08% | 9,295,163 |
| 2010-11-30 | 2010-11-26 | 14.287 | 632,585 | +11,083 | 0.08% | 9,037,565 |
| 2010-11-29 | 2010-11-25 | 14.169 | 621,502 | +853 | 0.08% | 8,806,325 |
| 2010-11-26 | 2010-11-24 | 14.123 | 620,649 | -8,525 | 0.08% | 8,765,119 |
| 2010-11-25 | 2010-11-23 | 13.958 | 629,174 | -28,987 | 0.08% | 8,782,193 |
| 2010-11-24 | 2010-11-22 | 14.287 | 658,161 | -28,134 | 0.09% | 9,402,962 |
| 2010-11-23 | 2010-11-19 | 13.677 | 686,295 | -26,428 | 0.09% | 9,386,305 |
| 2010-11-22 | 2010-11-18 | 13.137 | 712,723 | -29,839 | 0.09% | 9,363,195 |
| 2010-11-19 | 2010-11-17 | 12.621 | 742,562 | +56,267 | 0.10% | 9,371,956 |
| 2010-11-18 | 2010-11-16 | 13.184 | 686,295 | +3,411 | 0.09% | 9,048,205 |
| 2010-11-17 | 2010-11-15 | 13.184 | 682,884 | +8,525 | 0.09% | 9,003,234 |
| 2010-11-16 | 2010-11-12 | 13.255 | 674,359 | +10,230 | 0.09% | 8,938,299 |
| 2010-11-15 | 2010-11-11 | 13.653 | 664,129 | +11,083 | 0.09% | 9,067,565 |
| 2010-11-12 | 2010-11-10 | 14.099 | 653,046 | +3,411 | 0.09% | 9,207,326 |
| 2010-11-11 | 2010-11-09 | 14.498 | 649,635 | -4,263 | 0.09% | 9,418,314 |
| 2010-11-10 | 2010-11-08 | 14.756 | 653,898 | +4,263 | 0.09% | 9,648,858 |
| 2010-11-08 | 2010-11-04 | 14.334 | 649,635 | -853 | 0.09% | 9,311,634 |
| 2010-11-05 | 2010-11-03 | 14.545 | 650,488 | +12,788 | 0.09% | 9,461,200 |
| 2010-11-03 | 2010-11-01 | 14.639 | 637,700 | -5,115 | 0.08% | 9,335,042 |
| 2010-11-01 | 2010-10-28 | 14.662 | 642,815 | -4,263 | 0.09% | 9,424,998 |
| 2010-10-29 | 2010-10-27 | 14.263 | 647,078 | +11,083 | 0.09% | 9,229,443 |
| 2010-10-28 | 2010-10-26 | 14.474 | 635,995 | +3,410 | 0.08% | 9,205,643 |
| 2010-10-27 | 2010-10-25 | 15.061 | 632,585 | -5,967 | 0.08% | 9,527,285 |
| 2010-10-26 | 2010-10-22 | 14.451 | 638,552 | -4,263 | 0.08% | 9,227,674 |
| 2010-10-25 | 2010-10-21 | 14.123 | 642,815 | -1,705 | 0.09% | 9,078,158 |
| 2010-10-22 | 2010-10-20 | 13.958 | 644,520 | +4,263 | 0.09% | 8,996,397 |
| 2010-10-21 | 2010-10-19 | 14.216 | 640,257 | +2,557 | 0.08% | 9,102,113 |
| 2010-10-20 | 2010-10-18 | 14.732 | 637,700 | +1,705 | 0.08% | 9,394,882 |
| 2010-10-19 | 2010-10-15 | 14.732 | 635,995 | +853 | 0.08% | 9,369,763 |
| 2010-10-18 | 2010-10-14 | 14.498 | 635,142 | -30,692 | 0.08% | 9,208,196 |
| 2010-10-15 | 2010-10-13 | 14.873 | 665,834 | -18,756 | 0.09% | 9,903,085 |
| 2010-10-14 | 2010-10-12 | 14.123 | 684,590 | +23,019 | 0.09% | 9,668,126 |
| 2010-10-13 | 2010-10-11 | 13.935 | 661,571 | -9,378 | 0.09% | 9,218,880 |
| 2010-10-12 | 2010-10-08 | 13.278 | 670,949 | +11,083 | 0.09% | 8,908,841 |
| 2010-10-08 | 2010-10-06 | 13.630 | 659,866 | -184,149 | 0.09% | 8,993,881 |
| 2010-10-07 | 2010-10-05 | 13.208 | 844,015 | +89,517 | 0.11% | 11,147,406 |
| 2010-10-06 | 2010-10-04 | 13.348 | 754,498 | -141,521 | 0.10% | 10,071,302 |
| 2010-10-05 | 2010-09-30 | 13.231 | 896,019 | +87,811 | 0.12% | 11,855,274 |
| 2010-10-04 | 2010-09-29 | 13.489 | 808,208 | -146,637 | 0.11% | 10,902,002 |
| 2010-09-30 | 2010-09-28 | 13.301 | 954,845 | +299,242 | 0.13% | 12,700,804 |
| 2010-09-29 | 2010-09-27 | 14.029 | 655,603 | +1,705 | 0.09% | 9,197,237 |
| 2010-09-28 | 2010-09-24 | 13.911 | 653,898 | -5,968 | 0.09% | 9,096,618 |
| 2010-09-27 | 2010-09-22 | 13.653 | 659,866 | -26,429 | 0.09% | 9,009,361 |
| 2010-09-24 | 2010-09-21 | 13.419 | 686,295 | -202,904 | 0.09% | 9,209,205 |
| 2010-09-22 | 2010-09-20 | 12.950 | 889,199 | +129,586 | 0.12% | 11,514,718 |
| 2010-09-21 | 2010-09-17 | 12.879 | 759,613 | +11,083 | 0.10% | 9,783,179 |
| 2010-09-20 | 2010-09-16 | 13.325 | 748,530 | +7,673 | 0.10% | 9,974,079 |
| 2010-09-17 | 2010-09-15 | 13.348 | 740,857 | -168,803 | 0.10% | 9,889,217 |
| 2010-09-16 | 2010-09-14 | 13.208 | 909,660 | +254,057 | 0.12% | 12,014,418 |
| 2010-09-15 | 2010-09-13 | 13.325 | 655,603 | +8,525 | 0.09% | 8,735,837 |
| 2010-09-13 | 2010-09-09 | 13.841 | 647,078 | -29,839 | 0.09% | 8,956,203 |
| 2010-09-10 | 2010-09-08 | 12.809 | 676,917 | -1,705 | 0.09% | 8,670,484 |
| 2010-09-08 | 2010-09-06 | 12.996 | 678,622 | +853 | 0.09% | 8,819,683 |
| 2010-09-07 | 2010-09-03 | 12.598 | 677,769 | -127,029 | 0.09% | 8,538,297 |
| 2010-09-06 | 2010-09-02 | 12.832 | 804,798 | +121,061 | 0.11% | 10,327,364 |
| 2010-09-03 | 2010-09-01 | 11.964 | 683,737 | -8,525 | 0.09% | 8,180,400 |
| 2010-09-02 | 2010-08-31 | 11.870 | 692,262 | +11,083 | 0.09% | 8,217,435 |
| 2010-08-31 | 2010-08-27 | 12.433 | 681,179 | -13,641 | 0.09% | 8,469,395 |
| 2010-08-30 | 2010-08-26 | 12.316 | 694,820 | -17,903 | 0.09% | 8,557,499 |
| 2010-08-26 | 2010-08-24 | 11.917 | 712,723 | -17,051 | 0.09% | 8,493,755 |
| 2010-08-25 | 2010-08-23 | 11.917 | 729,774 | -23,871 | 0.10% | 8,696,958 |
| 2010-08-24 | 2010-08-20 | 11.988 | 753,645 | +8,525 | 0.10% | 9,034,476 |
| 2010-08-23 | 2010-08-19 | 12.340 | 745,120 | +44,332 | 0.10% | 9,194,481 |
| 2010-08-20 | 2010-08-18 | 12.293 | 700,788 | -11,935 | 0.09% | 8,614,562 |
| 2010-08-19 | 2010-08-17 | 11.941 | 712,723 | -3,411 | 0.09% | 8,510,475 |
| 2010-08-16 | 2010-08-12 | 11.589 | 716,134 | +11,083 | 0.09% | 8,299,205 |
| 2010-08-13 | 2010-08-11 | 11.941 | 705,051 | -4,262 | 0.09% | 8,418,866 |
| 2010-08-12 | 2010-08-10 | 12.011 | 709,313 | -18,756 | 0.09% | 8,519,677 |
| 2010-08-11 | 2010-08-09 | 12.340 | 728,069 | -4,263 | 0.10% | 8,984,079 |
| 2010-08-10 | 2010-08-06 | 12.433 | 732,332 | +10,231 | 0.10% | 9,105,402 |
| 2010-08-09 | 2010-08-05 | 12.175 | 722,101 | -4,263 | 0.10% | 8,791,856 |
| 2010-08-06 | 2010-08-04 | 12.293 | 726,364 | -14,493 | 0.10% | 8,928,960 |
| 2010-08-05 | 2010-08-03 | 12.175 | 740,857 | +852 | 0.10% | 9,020,217 |
| 2010-08-04 | 2010-08-02 | 12.035 | 740,005 | -4,262 | 0.10% | 8,905,684 |
| 2010-08-02 | 2010-07-29 | 11.800 | 744,267 | -5,968 | 0.10% | 8,782,376 |
| 2010-07-29 | 2010-07-27 | 12.199 | 750,235 | -7,673 | 0.10% | 9,151,998 |
| 2010-07-28 | 2010-07-26 | 11.941 | 757,908 | +3,410 | 0.10% | 9,050,020 |
| 2010-07-27 | 2010-07-23 | 11.683 | 754,498 | -5,115 | 0.10% | 8,814,602 |
| 2010-07-23 | 2010-07-21 | 11.777 | 759,613 | +12,788 | 0.10% | 8,945,639 |
| 2010-07-22 | 2010-07-20 | 11.730 | 746,825 | -59,678 | 0.10% | 8,760,000 |
| 2010-07-21 | 2010-07-19 | 10.885 | 806,503 | -12,788 | 0.11% | 8,778,882 |
| 2010-07-16 | 2010-07-14 | 10.697 | 819,291 | +3,410 | 0.11% | 8,764,321 |
| 2010-07-15 | 2010-07-13 | 10.932 | 815,881 | -38,364 | 0.11% | 8,919,243 |
| 2010-07-14 | 2010-07-12 | 10.651 | 854,245 | +2,558 | 0.11% | 9,098,160 |
| 2010-07-13 | 2010-07-09 | 10.510 | 851,687 | +8,525 | 0.11% | 8,951,036 |
| 2010-07-05 | 2010-06-30 | 10.228 | 843,162 | +40,922 | 0.11% | 8,624,080 |
| 2010-06-30 | 2010-06-28 | 10.815 | 802,240 | +15,346 | 0.11% | 8,676,019 |
| 2010-06-28 | 2010-06-24 | 10.932 | 786,894 | +17,903 | 0.10% | 8,602,356 |
| 2010-06-25 | 2010-06-23 | 11.354 | 768,991 | -4,263 | 0.10% | 8,731,360 |
| 2010-06-24 | 2010-06-22 | 11.237 | 773,254 | +8,526 | 0.10% | 8,689,063 |
| 2010-06-23 | 2010-06-21 | 11.401 | 764,728 | +12,788 | 0.10% | 8,718,836 |
| 2010-06-22 | 2010-06-18 | 11.448 | 751,940 | -4,263 | 0.10% | 8,608,317 |
| 2010-06-21 | 2010-06-17 | 11.307 | 756,203 | -18,756 | 0.10% | 8,550,681 |
| 2010-06-17 | 2010-06-14 | 11.331 | 774,959 | +853 | 0.10% | 8,780,942 |
| 2010-06-14 | 2010-06-10 | 10.932 | 774,106 | +852 | 0.10% | 8,462,557 |
| 2010-06-11 | 2010-06-09 | 10.744 | 773,254 | +4,263 | 0.10% | 8,308,123 |
| 2010-06-09 | 2010-06-07 | 11.519 | 768,991 | -5,968 | 0.10% | 8,857,640 |
| 2010-06-07 | 2010-06-03 | 11.190 | 774,959 | +57,973 | 0.10% | 8,671,862 |
| 2010-06-03 | 2010-06-01 | 11.519 | 716,986 | -853 | 0.09% | 8,258,619 |
| 2010-06-01 | 2010-05-28 | 11.190 | 717,839 | -21,313 | 0.10% | 8,032,684 |
| 2010-05-31 | 2010-05-27 | 10.346 | 739,152 | -7,673 | 0.10% | 7,646,939 |
| 2010-05-28 | 2010-05-26 | 10.228 | 746,825 | +8,525 | 0.10% | 7,638,720 |
| 2010-05-24 | 2010-05-19 | 11.143 | 738,300 | +21,314 | 0.10% | 8,227,005 |
| 2010-05-20 | 2010-05-18 | 11.519 | 716,986 | -4,263 | 0.09% | 8,258,619 |
| 2010-05-19 | 2010-05-17 | 11.425 | 721,249 | -12,788 | 0.10% | 8,240,042 |
| 2010-05-17 | 2010-05-13 | 11.401 | 734,037 | -10,230 | 0.10% | 8,368,921 |
| 2010-05-13 | 2010-05-11 | 11.237 | 744,267 | +11,935 | 0.10% | 8,363,336 |
| 2010-05-12 | 2010-05-10 | 11.565 | 732,332 | -11,935 | 0.10% | 8,469,742 |
| 2010-05-11 | 2010-05-07 | 11.026 | 744,267 | +6,820 | 0.10% | 8,206,196 |
| 2010-05-10 | 2010-05-06 | 11.096 | 737,447 | +852 | 0.10% | 8,182,899 |
| 2010-05-07 | 2010-05-05 | 11.565 | 736,595 | +4,263 | 0.10% | 8,519,046 |
| 2010-05-06 | 2010-05-04 | 11.777 | 732,332 | -28,986 | 0.10% | 8,624,362 |
| 2010-05-05 | 2010-05-03 | 11.378 | 761,318 | -2,558 | 0.10% | 8,662,098 |
| 2010-05-04 | 2010-04-30 | 11.592 | 763,876 | -12,788 | 0.10% | 8,854,697 |
| 2010-05-03 | 2010-04-29 | 11.377 | 776,664 | +16,961 | 0.10% | 8,836,211 |
| 2010-04-30 | 2010-04-28 | 11.377 | 759,703 | +15,094 | 0.10% | 8,643,244 |
| 2010-04-28 | 2010-04-26 | 11.663 | 744,609 | -4,193 | 0.10% | 8,684,637 |
| 2010-04-27 | 2010-04-23 | 11.496 | 748,802 | +4,193 | 0.10% | 8,608,522 |
| 2010-04-26 | 2010-04-22 | 11.640 | 744,609 | +5,031 | 0.10% | 8,666,877 |
| 2010-04-23 | 2010-04-21 | 11.711 | 739,578 | -32,703 | 0.10% | 8,661,239 |
| 2010-04-22 | 2010-04-20 | 11.663 | 772,281 | -10,062 | 0.10% | 9,007,386 |
| 2010-04-21 | 2010-04-19 | 11.425 | 782,343 | +20,125 | 0.11% | 8,938,142 |
| 2010-04-20 | 2010-04-16 | 11.616 | 762,218 | -15,932 | 0.10% | 8,853,657 |
| 2010-04-19 | 2010-04-15 | 11.711 | 778,150 | +18,447 | 0.10% | 9,112,958 |
| 2010-04-15 | 2010-04-13 | 11.783 | 759,703 | +14,255 | 0.10% | 8,951,284 |
| 2010-04-14 | 2010-04-12 | 11.854 | 745,448 | +3,354 | 0.10% | 8,836,663 |
| 2010-04-13 | 2010-04-09 | 12.331 | 742,094 | +12,578 | 0.10% | 9,150,904 |
| 2010-04-12 | 2010-04-08 | 12.355 | 729,516 | -4,192 | 0.10% | 9,013,203 |
| 2010-04-09 | 2010-04-07 | 12.522 | 733,708 | +16,770 | 0.10% | 9,187,495 |
| 2010-04-08 | 2010-04-01 | 12.617 | 716,938 | -52,827 | 0.10% | 9,045,901 |
| 2010-04-07 | 2010-03-31 | 12.069 | 769,765 | -13,416 | 0.10% | 9,290,161 |
| 2010-04-01 | 2010-03-30 | 11.926 | 783,181 | -30,187 | 0.11% | 9,339,996 |
| 2010-03-31 | 2010-03-29 | 11.496 | 813,368 | +6,708 | 0.11% | 9,350,798 |
| 2010-03-30 | 2010-03-26 | 11.640 | 806,660 | -10,901 | 0.11% | 9,389,120 |
| 2010-03-29 | 2010-03-25 | 11.377 | 817,561 | +15,094 | 0.11% | 9,301,502 |
| 2010-03-26 | 2010-03-24 | 11.640 | 802,467 | -15,094 | 0.11% | 9,340,316 |
| 2010-03-25 | 2010-03-23 | 11.735 | 817,561 | -11,739 | 0.11% | 9,594,002 |
| 2010-03-24 | 2010-03-22 | 11.520 | 829,300 | +28,510 | 0.11% | 9,553,738 |
| 2010-03-23 | 2010-03-19 | 11.783 | 800,790 | +9,223 | 0.11% | 9,435,396 |
| 2010-03-22 | 2010-03-18 | 11.926 | 791,567 | +17,609 | 0.11% | 9,440,005 |
| 2010-03-19 | 2010-03-17 | 12.283 | 773,958 | +18,448 | 0.10% | 9,506,905 |
| 2010-03-18 | 2010-03-16 | 12.236 | 755,510 | +11,739 | 0.10% | 9,244,260 |
| 2010-03-17 | 2010-03-15 | 12.450 | 743,771 | +4,193 | 0.10% | 9,260,284 |
| 2010-03-16 | 2010-03-12 | 12.140 | 739,578 | +4,193 | 0.10% | 8,978,759 |
| 2010-03-15 | 2010-03-11 | 12.307 | 735,385 | +4,192 | 0.10% | 9,050,634 |
| 2010-03-12 | 2010-03-10 | 12.570 | 731,193 | -838 | 0.10% | 9,190,882 |
| 2010-03-11 | 2010-03-09 | 12.689 | 732,031 | -1,677 | 0.10% | 9,288,715 |
| 2010-03-09 | 2010-03-05 | 12.307 | 733,708 | -4,193 | 0.10% | 9,029,995 |
| 2010-03-08 | 2010-03-04 | 12.164 | 737,901 | +4,193 | 0.10% | 8,976,000 |
| 2010-03-05 | 2010-03-03 | 12.594 | 733,708 | -57,859 | 0.10% | 9,239,995 |
| 2010-03-04 | 2010-03-02 | 12.498 | 791,567 | -838 | 0.11% | 9,893,125 |
| 2010-03-03 | 2010-03-01 | 12.403 | 792,405 | +26,833 | 0.11% | 9,827,999 |
| 2010-03-02 | 2010-02-26 | 11.878 | 765,572 | -14,255 | 0.10% | 9,093,476 |
| 2010-02-26 | 2010-02-24 | 11.926 | 779,827 | -16,771 | 0.11% | 9,299,997 |
| 2010-02-25 | 2010-02-23 | 11.854 | 796,598 | +7,547 | 0.11% | 9,443,003 |
| 2010-02-24 | 2010-02-22 | 11.830 | 789,051 | +83,852 | 0.11% | 9,334,720 |
| 2010-02-23 | 2010-02-19 | 11.496 | 705,199 | -4,192 | 0.09% | 8,107,245 |
| 2010-02-22 | 2010-02-18 | 11.520 | 709,391 | +1,677 | 0.10% | 8,172,357 |
| 2010-02-19 | 2010-02-17 | 11.496 | 707,714 | -2,516 | 0.10% | 8,136,158 |
| 2010-02-18 | 2010-02-12 | 11.473 | 710,230 | +5,870 | 0.10% | 8,148,143 |
| 2010-02-12 | 2010-02-10 | 11.473 | 704,360 | +4,193 | 0.09% | 8,080,799 |
| 2010-02-11 | 2010-02-09 | 11.353 | 700,167 | -41,088 | 0.09% | 7,949,195 |
| 2010-02-10 | 2010-02-08 | 11.210 | 741,255 | -6,708 | 0.10% | 8,309,599 |
| 2010-02-09 | 2010-02-05 | 11.401 | 747,963 | -6,709 | 0.10% | 8,527,516 |
| 2010-02-08 | 2010-02-04 | 11.854 | 754,672 | -5,031 | 0.10% | 8,946,006 |
| 2010-02-05 | 2010-02-03 | 11.997 | 759,703 | +85,530 | 0.10% | 9,114,364 |
| 2010-02-04 | 2010-02-02 | 12.498 | 674,173 | -8,385 | 0.09% | 8,425,917 |
| 2010-02-03 | 2010-02-01 | 11.950 | 682,558 | +5,869 | 0.09% | 8,156,275 |
| 2010-02-02 | 2010-01-29 | 12.069 | 676,689 | -54,504 | 0.09% | 8,166,843 |
| 2010-02-01 | 2010-01-28 | 11.162 | 731,193 | +16,771 | 0.10% | 8,161,922 |
| 2010-01-29 | 2010-01-27 | 10.757 | 714,422 | +31,025 | 0.10% | 7,685,036 |
| 2010-01-28 | 2010-01-26 | 11.306 | 683,397 | -19,286 | 0.09% | 7,726,200 |
| 2010-01-27 | 2010-01-25 | 11.878 | 702,683 | +24,317 | 0.09% | 8,346,480 |
| 2010-01-25 | 2010-01-21 | 12.665 | 678,366 | -8,385 | 0.09% | 8,591,582 |
| 2010-01-22 | 2010-01-20 | 13.023 | 686,751 | +12,578 | 0.09% | 8,943,479 |
| 2010-01-21 | 2010-01-19 | 13.238 | 674,173 | -20,963 | 0.09% | 8,924,397 |
| 2010-01-20 | 2010-01-18 | 13.118 | 695,136 | -27,672 | 0.09% | 9,118,996 |
| 2010-01-19 | 2010-01-15 | 12.927 | 722,808 | -40,249 | 0.10% | 9,344,085 |
| 2010-01-18 | 2010-01-14 | 12.641 | 763,057 | -53,665 | 0.10% | 9,646,003 |
| 2010-01-15 | 2010-01-13 | 12.617 | 816,722 | -12,578 | 0.11% | 10,304,916 |
| 2010-01-14 | 2010-01-12 | 13.309 | 829,300 | -21,802 | 0.11% | 11,037,238 |
| 2010-01-13 | 2010-01-11 | 12.904 | 851,102 | -6,708 | 0.11% | 10,982,303 |
| 2010-01-12 | 2010-01-08 | 12.450 | 857,810 | +3,354 | 0.12% | 10,680,121 |
| 2010-01-08 | 2010-01-06 | 12.427 | 854,456 | +2,516 | 0.12% | 10,617,982 |
| 2010-01-07 | 2010-01-05 | 12.761 | 851,940 | -4,193 | 0.11% | 10,871,196 |
| 2010-01-06 | 2010-01-04 | 11.854 | 856,133 | -10,901 | 0.12% | 10,148,741 |
| 2010-01-05 | 2009-12-31 | 11.329 | 867,034 | -6,708 | 0.12% | 9,823,003 |
| 2010-01-04 | 2009-12-29 | 11.139 | 873,742 | -2,515 | 0.12% | 9,732,281 |
| 2009-12-29 | 2009-12-24 | 10.518 | 876,257 | -7,547 | 0.12% | 9,216,895 |
| 2009-12-23 | 2009-12-21 | 10.495 | 883,804 | -2,516 | 0.12% | 9,275,198 |
| 2009-12-22 | 2009-12-18 | 10.852 | 886,320 | -6,708 | 0.12% | 9,618,703 |
| 2009-12-21 | 2009-12-17 | 10.423 | 893,028 | -838 | 0.12% | 9,308,100 |
| 2009-12-18 | 2009-12-16 | 10.566 | 893,866 | -839 | 0.12% | 9,444,755 |
| 2009-12-17 | 2009-12-15 | 10.876 | 894,705 | +5,031 | 0.12% | 9,731,040 |
| 2009-12-15 | 2009-12-11 | 11.019 | 889,674 | -20,963 | 0.12% | 9,803,642 |
| 2009-12-14 | 2009-12-10 | 11.329 | 910,637 | -77,983 | 0.12% | 10,317,000 |
| 2009-12-11 | 2009-12-09 | 11.353 | 988,620 | -27,671 | 0.13% | 11,224,084 |
| 2009-12-10 | 2009-12-08 | 10.996 | 1,016,291 | -70,436 | 0.14% | 11,174,640 |
| 2009-12-09 | 2009-12-07 | 10.518 | 1,086,727 | +15,932 | 0.15% | 11,430,720 |
| 2009-12-08 | 2009-12-04 | 10.399 | 1,070,795 | +10,062 | 0.14% | 11,135,440 |
| 2009-12-07 | 2009-12-03 | 10.876 | 1,060,733 | -72,951 | 0.14% | 11,536,803 |
| 2009-12-04 | 2009-12-02 | 10.113 | 1,133,684 | -51,989 | 0.15% | 11,464,957 |
| 2009-12-03 | 2009-12-01 | 10.089 | 1,185,673 | +5,031 | 0.16% | 11,962,442 |
| 2009-12-02 | 2009-11-30 | 9.827 | 1,180,642 | +1,677 | 0.16% | 11,601,923 |
| 2009-12-01 | 2009-11-27 | 9.684 | 1,178,965 | -37,733 | 0.16% | 11,416,724 |
| 2009-11-30 | 2009-11-26 | 9.803 | 1,216,698 | +8,385 | 0.16% | 11,927,218 |
| 2009-11-27 | 2009-11-25 | 9.922 | 1,208,313 | +137,518 | 0.16% | 11,989,121 |
| 2009-11-26 | 2009-11-24 | 10.041 | 1,070,795 | +838 | 0.14% | 10,752,340 |
| 2009-11-25 | 2009-11-23 | 10.018 | 1,069,957 | +4,193 | 0.14% | 10,718,405 |
| 2009-11-24 | 2009-11-20 | 10.137 | 1,065,764 | +8,385 | 0.14% | 10,803,501 |
| 2009-11-23 | 2009-11-19 | 10.352 | 1,057,379 | -10,900 | 0.14% | 10,945,484 |
| 2009-11-20 | 2009-11-18 | 10.328 | 1,068,279 | -16,771 | 0.14% | 11,032,835 |
| 2009-11-19 | 2009-11-17 | 10.423 | 1,085,050 | +20,125 | 0.15% | 11,309,561 |
| 2009-11-18 | 2009-11-16 | 10.232 | 1,064,925 | -1,677 | 0.14% | 10,896,596 |
| 2009-11-17 | 2009-11-13 | 10.018 | 1,066,602 | +17,609 | 0.14% | 10,684,796 |
| 2009-11-16 | 2009-11-12 | 10.113 | 1,048,993 | -41,927 | 0.14% | 10,608,476 |
| 2009-11-13 | 2009-11-11 | 10.280 | 1,090,920 | -15,932 | 0.15% | 11,214,624 |
| 2009-11-12 | 2009-11-10 | 10.137 | 1,106,852 | -5,031 | 0.15% | 11,220,005 |
| 2009-11-11 | 2009-11-09 | 10.018 | 1,111,883 | +2,516 | 0.15% | 11,138,403 |
| 2009-11-10 | 2009-11-06 | 10.161 | 1,109,367 | -10,901 | 0.15% | 11,271,959 |
| 2009-11-06 | 2009-11-04 | 10.232 | 1,120,268 | -9,224 | 0.15% | 11,462,881 |
| 2009-11-05 | 2009-11-03 | 9.851 | 1,129,492 | +21,802 | 0.15% | 11,126,223 |
| 2009-11-03 | 2009-10-30 | 9.994 | 1,107,690 | -4,193 | 0.15% | 11,069,979 |
| 2009-11-02 | 2009-10-29 | 9.851 | 1,111,883 | -20,963 | 0.15% | 10,952,763 |
| 2009-10-29 | 2009-10-27 | 10.256 | 1,132,846 | -8,385 | 0.15% | 11,618,602 |
| 2009-10-28 | 2009-10-23 | 10.161 | 1,141,231 | +6,708 | 0.15% | 11,595,720 |
| 2009-10-23 | 2009-10-21 | 10.757 | 1,134,523 | -16,770 | 0.15% | 12,204,062 |
| 2009-10-21 | 2009-10-19 | 10.447 | 1,151,293 | +6,708 | 0.16% | 12,027,477 |
| 2009-10-19 | 2009-10-15 | 10.805 | 1,144,585 | -41,088 | 0.15% | 12,366,899 |
| 2009-10-16 | 2009-10-14 | 10.614 | 1,185,673 | -10,901 | 0.16% | 12,584,602 |
| 2009-10-15 | 2009-10-13 | 10.256 | 1,196,574 | +2,516 | 0.16% | 12,272,204 |
| 2009-10-09 | 2009-10-07 | 10.161 | 1,194,058 | +4,193 | 0.16% | 12,132,480 |
| 2009-10-08 | 2009-10-06 | 10.256 | 1,189,865 | -7,547 | 0.16% | 12,203,396 |
| 2009-10-07 | 2009-10-05 | 10.089 | 1,197,412 | -1,677 | 0.16% | 12,080,879 |
| 2009-10-05 | 2009-09-30 | 10.018 | 1,199,089 | -4,193 | 0.16% | 12,011,998 |
| 2009-09-29 | 2009-09-25 | 9.898 | 1,203,282 | +4,193 | 0.16% | 11,910,502 |
| 2009-09-28 | 2009-09-24 | 9.946 | 1,199,089 | +4,192 | 0.16% | 11,926,198 |
| 2009-09-24 | 2009-09-22 | 10.232 | 1,194,897 | -10,900 | 0.16% | 12,226,504 |
| 2009-09-23 | 2009-09-21 | 10.614 | 1,205,797 | -4,193 | 0.16% | 12,798,196 |
| 2009-09-22 | 2009-09-18 | 10.638 | 1,209,990 | -20,125 | 0.16% | 12,871,560 |
| 2009-09-21 | 2009-09-17 | 10.423 | 1,230,115 | -7,546 | 0.17% | 12,821,585 |
| 2009-09-18 | 2009-09-16 | 10.089 | 1,237,661 | +1,677 | 0.17% | 12,486,957 |
| 2009-09-16 | 2009-09-14 | 10.113 | 1,235,984 | +5,031 | 0.17% | 12,499,518 |
| 2009-09-15 | 2009-09-11 | 10.352 | 1,230,953 | -6,708 | 0.17% | 12,742,239 |
| 2009-09-14 | 2009-09-10 | 10.328 | 1,237,661 | -9,224 | 0.17% | 12,782,157 |
| 2009-09-10 | 2009-09-08 | 10.375 | 1,246,885 | +1,677 | 0.17% | 12,936,900 |
| 2009-09-09 | 2009-09-07 | 10.375 | 1,245,208 | +4,193 | 0.17% | 12,919,500 |
| 2009-09-08 | 2009-09-04 | 10.471 | 1,241,015 | -20,125 | 0.17% | 12,994,396 |
| 2009-09-07 | 2009-09-03 | 9.994 | 1,261,140 | +11,739 | 0.17% | 12,603,520 |
| 2009-09-04 | 2009-09-02 | 9.922 | 1,249,401 | -2,515 | 0.17% | 12,396,804 |
| 2009-09-03 | 2009-09-01 | 9.851 | 1,251,916 | -7,547 | 0.17% | 12,332,178 |
| 2009-09-02 | 2009-08-31 | 9.898 | 1,259,463 | +839 | 0.17% | 12,466,601 |
| 2009-09-01 | 2009-08-28 | 9.827 | 1,258,624 | -30,187 | 0.17% | 12,368,236 |
| 2009-08-31 | 2009-08-27 | 9.779 | 1,288,811 | +3,354 | 0.17% | 12,603,398 |
| 2009-08-28 | 2009-08-26 | 9.946 | 1,285,457 | +13,416 | 0.17% | 12,785,219 |
| 2009-08-27 | 2009-08-25 | 9.922 | 1,272,041 | -6,708 | 0.17% | 12,621,442 |
| 2009-08-26 | 2009-08-24 | 10.065 | 1,278,749 | -13,416 | 0.17% | 12,871,000 |
| 2009-08-25 | 2009-08-21 | 9.684 | 1,292,165 | -30,187 | 0.17% | 12,512,917 |
| 2009-08-21 | 2009-08-19 | 9.612 | 1,322,352 | +62,889 | 0.18% | 12,710,618 |
| 2009-08-20 | 2009-08-18 | 10.208 | 1,259,463 | -7,547 | 0.17% | 12,857,121 |
| 2009-08-19 | 2009-08-17 | 9.803 | 1,267,010 | +7,547 | 0.17% | 12,420,424 |
| 2009-08-18 | 2009-08-14 | 10.256 | 1,259,463 | +11,739 | 0.17% | 12,917,201 |
| 2009-08-17 | 2009-08-13 | 10.447 | 1,247,724 | +19,286 | 0.17% | 13,034,885 |
| 2009-08-14 | 2009-08-12 | 10.423 | 1,228,438 | +10,063 | 0.17% | 12,804,105 |
| 2009-08-12 | 2009-08-10 | 10.924 | 1,218,375 | -20,963 | 0.16% | 13,309,477 |
| 2009-08-11 | 2009-08-07 | 10.495 | 1,239,338 | -8,386 | 0.17% | 13,006,397 |
| 2009-08-10 | 2009-08-06 | 10.900 | 1,247,724 | +12,578 | 0.17% | 13,600,325 |
| 2009-08-06 | 2009-08-04 | 11.258 | 1,235,146 | -114,039 | 0.17% | 13,905,123 |
| 2009-08-05 | 2009-08-03 | 10.852 | 1,349,185 | -51,150 | 0.18% | 14,641,900 |
| 2009-08-04 | 2009-07-31 | 10.375 | 1,400,335 | -50,311 | 0.19% | 14,529,001 |
| 2009-08-03 | 2009-07-30 | 10.375 | 1,450,646 | +4,192 | 0.20% | 15,050,996 |
| 2009-07-31 | 2009-07-29 | 9.970 | 1,446,454 | -69,597 | 0.19% | 14,421,003 |
| 2009-07-30 | 2009-07-28 | 10.590 | 1,516,051 | +12,578 | 0.20% | 16,055,038 |
| 2009-07-29 | 2009-07-27 | 10.590 | 1,503,473 | -116,555 | 0.20% | 15,921,836 |
| 2009-07-28 | 2009-07-24 | 10.399 | 1,620,028 | -392,429 | 0.22% | 16,847,038 |
| 2009-07-27 | 2009-07-23 | 9.541 | 2,012,457 | -10,901 | 0.27% | 19,199,996 |
| 2009-07-24 | 2009-07-22 | 9.469 | 2,023,358 | -52,827 | 0.27% | 19,159,218 |
| 2009-07-23 | 2009-07-21 | 9.541 | 2,076,185 | +43,603 | 0.28% | 19,807,998 |
| 2009-07-22 | 2009-07-20 | 9.564 | 2,032,582 | +22,640 | 0.27% | 19,440,481 |
| 2009-07-21 | 2009-07-17 | 9.469 | 2,009,942 | +232,271 | 0.27% | 19,032,182 |
| 2009-07-20 | 2009-07-16 | 9.421 | 1,777,671 | -15,932 | 0.24% | 16,748,003 |
| 2009-07-17 | 2009-07-15 | 9.231 | 1,793,603 | +57,020 | 0.24% | 16,555,863 |
| 2009-07-16 | 2009-07-14 | 9.135 | 1,736,583 | -32,702 | 0.23% | 15,863,860 |
| 2009-07-15 | 2009-07-13 | 9.016 | 1,769,285 | +12,577 | 0.24% | 15,951,596 |
| 2009-07-14 | 2009-07-10 | 9.207 | 1,756,708 | +52,827 | 0.24% | 16,173,404 |
| 2009-07-13 | 2009-07-09 | 9.040 | 1,703,881 | +16,771 | 0.23% | 15,402,564 |
| 2009-07-10 | 2009-07-08 | 9.231 | 1,687,110 | +4,193 | 0.23% | 15,572,879 |
| 2009-07-09 | 2009-07-07 | 9.397 | 1,682,917 | -6,709 | 0.23% | 15,815,156 |
| 2009-07-08 | 2009-07-06 | 9.278 | 1,689,626 | -8,385 | 0.23% | 15,676,703 |
| 2009-07-07 | 2009-07-03 | 9.111 | 1,698,011 | +36,057 | 0.23% | 15,471,001 |
| 2009-07-06 | 2009-07-02 | 9.469 | 1,661,954 | +72,113 | 0.22% | 15,737,076 |
| 2009-07-03 | 2009-06-30 | 9.708 | 1,589,841 | +30,187 | 0.21% | 15,433,437 |
| 2009-07-02 | 2009-06-29 | 9.922 | 1,559,654 | -17,609 | 0.21% | 15,475,195 |
| 2009-06-30 | 2009-06-26 | 9.994 | 1,577,263 | +27,671 | 0.21% | 15,762,775 |
| 2009-06-29 | 2009-06-25 | 9.994 | 1,549,592 | -10,062 | 0.21% | 15,486,238 |
| 2009-06-26 | 2009-06-24 | 9.708 | 1,559,654 | +838 | 0.21% | 15,140,396 |
| 2009-06-25 | 2009-06-23 | 9.588 | 1,558,816 | +44,442 | 0.21% | 14,946,361 |
| 2009-06-24 | 2009-06-22 | 10.399 | 1,514,374 | -2,516 | 0.20% | 15,748,318 |
| 2009-06-23 | 2009-06-19 | 10.256 | 1,516,890 | +8,385 | 0.20% | 15,557,403 |
| 2009-06-18 | 2009-06-16 | 9.994 | 1,508,505 | +27,672 | 0.20% | 15,075,625 |
| 2009-06-16 | 2009-06-12 | 10.852 | 1,480,833 | -839 | 0.20% | 16,070,598 |
| 2009-06-15 | 2009-06-11 | 10.662 | 1,481,672 | +34,380 | 0.20% | 15,796,983 |
| 2009-06-11 | 2009-06-09 | 11.043 | 1,447,292 | -4,193 | 0.19% | 15,982,757 |
| 2009-06-10 | 2009-06-08 | 10.948 | 1,451,485 | -5,870 | 0.20% | 15,890,581 |
| 2009-06-09 | 2009-06-05 | 10.852 | 1,457,355 | +5,032 | 0.20% | 15,815,805 |
| 2009-06-08 | 2009-06-04 | 10.685 | 1,452,323 | +20,963 | 0.20% | 15,518,716 |
| 2009-06-05 | 2009-06-03 | 11.258 | 1,431,360 | -147,581 | 0.19% | 16,114,077 |
| 2009-06-04 | 2009-06-02 | 11.282 | 1,578,941 | -21,801 | 0.21% | 17,813,186 |
| 2009-06-03 | 2009-06-01 | 11.210 | 1,600,742 | -41,088 | 0.22% | 17,944,599 |
| 2009-06-02 | 2009-05-29 | 10.757 | 1,641,830 | -12,578 | 0.22% | 17,661,162 |
| 2009-06-01 | 2009-05-27 | 10.757 | 1,654,408 | -31,025 | 0.22% | 17,796,464 |
| 2009-05-29 | 2009-05-26 | 10.733 | 1,685,433 | +62,889 | 0.23% | 18,089,999 |
| 2009-05-27 | 2009-05-25 | 10.900 | 1,622,544 | +9,224 | 0.22% | 17,685,903 |
| 2009-05-26 | 2009-05-22 | 10.685 | 1,613,320 | -20,963 | 0.22% | 17,239,040 |
| 2009-05-25 | 2009-05-21 | 10.399 | 1,634,283 | -37,734 | 0.22% | 16,995,279 |
| 2009-05-22 | 2009-05-20 | 10.662 | 1,672,017 | +28,510 | 0.23% | 17,826,364 |
| 2009-05-21 | 2009-05-19 | 10.805 | 1,643,507 | -54,504 | 0.22% | 17,757,602 |
| 2009-05-20 | 2009-05-18 | 9.588 | 1,698,011 | -4,193 | 0.23% | 16,281,001 |
| 2009-05-15 | 2009-05-13 | 10.018 | 1,702,204 | +15,094 | 0.23% | 17,052,005 |
| 2009-05-14 | 2009-05-12 | 10.018 | 1,687,110 | -26,833 | 0.23% | 16,900,799 |
| 2009-05-13 | 2009-05-11 | 10.041 | 1,713,943 | -15,932 | 0.23% | 17,210,481 |
| 2009-05-12 | 2009-05-08 | 10.759 | 1,729,875 | +25,156 | 0.23% | 18,611,223 |
| 2009-05-11 | 2009-05-07 | 10.416 | 1,704,719 | +62,292 | 0.23% | 17,757,013 |
| 2009-05-08 | 2009-05-06 | 10.661 | 1,642,427 | -31,082 | 0.23% | 17,509,755 |
| 2009-05-07 | 2009-05-05 | 10.539 | 1,673,509 | +8,179 | 0.23% | 17,636,518 |
| 2009-05-06 | 2009-05-04 | 10.367 | 1,665,330 | +9,815 | 0.23% | 17,265,282 |
| 2009-05-05 | 2009-04-30 | 10.123 | 1,655,515 | -8,179 | 0.23% | 16,758,725 |
| 2009-05-04 | 2009-04-29 | 10.172 | 1,663,694 | +42,533 | 0.23% | 16,922,881 |
| 2009-04-30 | 2009-04-28 | 9.927 | 1,621,161 | -17,995 | 0.22% | 16,093,840 |
| 2009-04-29 | 2009-04-27 | 10.172 | 1,639,156 | -21,266 | 0.23% | 16,673,283 |
| 2009-04-28 | 2009-04-24 | 10.612 | 1,660,422 | +83,430 | 0.23% | 17,620,398 |
| 2009-04-27 | 2009-04-23 | 10.392 | 1,576,992 | +9,815 | 0.22% | 16,387,999 |
| 2009-04-24 | 2009-04-22 | 10.710 | 1,567,177 | -8,179 | 0.22% | 16,784,162 |
| 2009-04-22 | 2009-04-20 | 10.832 | 1,575,356 | +16,359 | 0.22% | 17,064,358 |
| 2009-04-21 | 2009-04-17 | 10.734 | 1,558,997 | -17,177 | 0.22% | 16,734,676 |
| 2009-04-20 | 2009-04-16 | 10.979 | 1,576,174 | +62,981 | 0.22% | 17,304,458 |
| 2009-04-17 | 2009-04-15 | 10.490 | 1,513,193 | +53,167 | 0.21% | 15,873,004 |
| 2009-04-16 | 2009-04-14 | 10.416 | 1,460,026 | +42,533 | 0.20% | 15,208,196 |
| 2009-04-15 | 2009-04-09 | 9.707 | 1,417,493 | +24,538 | 0.20% | 13,760,016 |
| 2009-04-14 | 2009-04-08 | 9.341 | 1,392,955 | +15,541 | 0.19% | 13,010,919 |
| 2009-04-09 | 2009-04-07 | 10.025 | 1,377,414 | +33,535 | 0.19% | 13,808,797 |
| 2009-04-08 | 2009-04-06 | 10.367 | 1,343,879 | +8,180 | 0.19% | 13,932,644 |
| 2009-04-07 | 2009-04-03 | 10.588 | 1,335,699 | +8,179 | 0.18% | 14,141,778 |
| 2009-04-06 | 2009-04-02 | 10.490 | 1,327,520 | +7,362 | 0.18% | 13,925,342 |
| 2009-04-03 | 2009-04-01 | 10.319 | 1,320,158 | -47,441 | 0.18% | 13,622,157 |
| 2009-04-02 | 2009-03-31 | 10.367 | 1,367,599 | -7,361 | 0.19% | 14,178,561 |
| 2009-04-01 | 2009-03-30 | 10.147 | 1,374,960 | -18,813 | 0.19% | 13,952,296 |
| 2009-03-31 | 2009-03-27 | 9.927 | 1,393,773 | +3,272 | 0.19% | 13,836,479 |
| 2009-03-30 | 2009-03-26 | 9.707 | 1,390,501 | +4,089 | 0.19% | 13,497,997 |
| 2009-03-27 | 2009-03-25 | 9.683 | 1,386,412 | +6,544 | 0.19% | 13,424,404 |
| 2009-03-26 | 2009-03-24 | 9.683 | 1,379,868 | +31,900 | 0.19% | 13,361,039 |
| 2009-03-25 | 2009-03-23 | 9.683 | 1,347,968 | -818 | 0.19% | 13,052,157 |
| 2009-03-24 | 2009-03-20 | 9.243 | 1,348,786 | -24,539 | 0.19% | 12,466,437 |
| 2009-03-23 | 2009-03-19 | 9.389 | 1,373,325 | -4,089 | 0.19% | 12,894,724 |
| 2009-03-19 | 2009-03-17 | 9.267 | 1,377,414 | -9,816 | 0.19% | 12,764,718 |
| 2009-03-18 | 2009-03-16 | 9.683 | 1,387,230 | -40,897 | 0.19% | 13,432,324 |
| 2009-03-17 | 2009-03-13 | 9.292 | 1,428,127 | +29,446 | 0.20% | 13,269,603 |
| 2009-03-13 | 2009-03-11 | 9.047 | 1,398,681 | -10,633 | 0.19% | 12,654,002 |
| 2009-03-12 | 2009-03-10 | 9.218 | 1,409,314 | -16,359 | 0.19% | 12,991,420 |
| 2009-03-11 | 2009-03-09 | 8.876 | 1,425,673 | -61,345 | 0.20% | 12,654,182 |
| 2009-03-10 | 2009-03-06 | 8.827 | 1,487,018 | -39,262 | 0.21% | 13,125,956 |
| 2009-03-09 | 2009-03-05 | 8.680 | 1,526,280 | +21,267 | 0.21% | 13,248,603 |
| 2009-03-06 | 2009-03-04 | 8.998 | 1,505,013 | +123,509 | 0.21% | 13,542,398 |
| 2009-03-05 | 2009-03-03 | 8.778 | 1,381,504 | -3,272 | 0.19% | 12,127,020 |
| 2009-03-04 | 2009-03-02 | 8.705 | 1,384,776 | +22,903 | 0.19% | 12,054,162 |
| 2009-03-03 | 2009-02-27 | 8.949 | 1,361,873 | -14,723 | 0.19% | 12,187,797 |
| 2009-03-02 | 2009-02-26 | 8.607 | 1,376,596 | +4,907 | 0.19% | 11,848,317 |
| 2009-02-27 | 2009-02-25 | 9.023 | 1,371,689 | +13,905 | 0.19% | 12,376,263 |
| 2009-02-26 | 2009-02-24 | 9.169 | 1,357,784 | -4,089 | 0.19% | 12,450,003 |
| 2009-02-25 | 2009-02-23 | 9.463 | 1,361,873 | +17,176 | 0.19% | 12,887,097 |
| 2009-02-24 | 2009-02-20 | 9.585 | 1,344,697 | -4,089 | 0.19% | 12,888,964 |
| 2009-02-23 | 2009-02-19 | 10.245 | 1,348,786 | +818 | 0.19% | 13,818,617 |
| 2009-02-20 | 2009-02-18 | 9.781 | 1,347,968 | +6,543 | 0.19% | 13,183,997 |
| 2009-02-19 | 2009-02-17 | 9.952 | 1,341,425 | -3,272 | 0.19% | 13,349,602 |
| 2009-02-18 | 2009-02-16 | 10.319 | 1,344,697 | +12,270 | 0.19% | 13,875,364 |
| 2009-02-17 | 2009-02-13 | 10.416 | 1,332,427 | +24,538 | 0.18% | 13,879,075 |
| 2009-02-16 | 2009-02-12 | 10.514 | 1,307,889 | -40,079 | 0.18% | 13,751,398 |
| 2009-02-13 | 2009-02-11 | 10.392 | 1,347,968 | +14,723 | 0.19% | 14,007,996 |
| 2009-02-12 | 2009-02-10 | 10.636 | 1,333,245 | -57,256 | 0.18% | 14,180,996 |
| 2009-02-11 | 2009-02-09 | 10.147 | 1,390,501 | -23,721 | 0.19% | 14,109,997 |
| 2009-02-10 | 2009-02-06 | 9.707 | 1,414,222 | +1,636 | 0.20% | 13,728,264 |
| 2009-02-09 | 2009-02-05 | 9.830 | 1,412,586 | -64,617 | 0.20% | 13,885,082 |
| 2009-02-06 | 2009-02-04 | 9.243 | 1,477,203 | +2,454 | 0.20% | 13,653,358 |
| 2009-02-05 | 2009-02-03 | 8.925 | 1,474,749 | +34,353 | 0.20% | 13,161,897 |
| 2009-02-04 | 2009-02-02 | 9.487 | 1,440,396 | +818 | 0.20% | 13,665,362 |
| 2009-02-03 | 2009-01-30 | 10.147 | 1,439,578 | +5,726 | 0.20% | 14,608,002 |
| 2009-02-02 | 2009-01-29 | 9.903 | 1,433,852 | -28,628 | 0.20% | 14,199,298 |
| 2009-01-30 | 2009-01-23 | 9.243 | 1,462,480 | -9,816 | 0.20% | 13,517,278 |
| 2009-01-29 | 2009-01-22 | 9.072 | 1,472,296 | -8,997 | 0.20% | 13,356,004 |
| 2009-01-23 | 2009-01-21 | 8.925 | 1,481,293 | -33,535 | 0.20% | 13,220,301 |
| 2009-01-22 | 2009-01-20 | 8.534 | 1,514,828 | -17,177 | 0.21% | 12,926,956 |
| 2009-01-21 | 2009-01-19 | 8.387 | 1,532,005 | -9,816 | 0.21% | 12,848,778 |
| 2009-01-20 | 2009-01-16 | 8.069 | 1,541,821 | -7,361 | 0.21% | 12,441,003 |
| 2009-01-19 | 2009-01-15 | 7.727 | 1,549,182 | +11,451 | 0.21% | 11,970,080 |
| 2009-01-16 | 2009-01-14 | 8.020 | 1,537,731 | -21,266 | 0.21% | 12,332,801 |
| 2009-01-15 | 2009-01-13 | 7.873 | 1,558,997 | -3,272 | 0.22% | 12,274,637 |
| 2009-01-14 | 2009-01-12 | 8.167 | 1,562,269 | -19,631 | 0.22% | 12,758,799 |
| 2009-01-13 | 2009-01-09 | 8.216 | 1,581,900 | +1,636 | 0.22% | 12,996,482 |
| 2009-01-12 | 2009-01-08 | 7.996 | 1,580,264 | +15,541 | 0.22% | 12,635,281 |
| 2009-01-09 | 2009-01-07 | 8.460 | 1,564,723 | -22,084 | 0.22% | 13,237,960 |
| 2009-01-08 | 2009-01-06 | 8.680 | 1,586,807 | -168,496 | 0.22% | 13,773,997 |
| 2009-01-07 | 2009-01-05 | 8.436 | 1,755,303 | -65,436 | 0.24% | 14,807,396 |
| 2009-01-06 | 2009-01-02 | 7.996 | 1,820,739 | +19,631 | 0.25% | 14,558,042 |
| 2009-01-05 | 2008-12-31 | 7.776 | 1,801,108 | -87,520 | 0.25% | 14,004,719 |
| 2009-01-02 | 2008-12-29 | 7.873 | 1,888,628 | +34,354 | 0.26% | 14,869,960 |
| 2008-12-30 | 2008-12-24 | 7.751 | 1,854,274 | -77,705 | 0.26% | 14,372,777 |
| 2008-12-29 | 2008-12-22 | 8.216 | 1,931,979 | +38,443 | 0.27% | 15,872,641 |
| 2008-12-23 | 2008-12-19 | 8.265 | 1,893,536 | +62,164 | 0.26% | 15,649,403 |
| 2008-12-22 | 2008-12-18 | 8.509 | 1,831,372 | +9,815 | 0.25% | 15,583,440 |
| 2008-12-19 | 2008-12-17 | 8.118 | 1,821,557 | -53,984 | 0.25% | 14,787,282 |
| 2008-12-18 | 2008-12-16 | 7.458 | 1,875,541 | +103,879 | 0.26% | 13,987,301 |
| 2008-12-17 | 2008-12-15 | 7.311 | 1,771,662 | +28,628 | 0.24% | 12,952,678 |
| 2008-12-16 | 2008-12-12 | 7.018 | 1,743,034 | +52,348 | 0.24% | 12,231,938 |
| 2008-12-15 | 2008-12-11 | 7.825 | 1,690,686 | -118,602 | 0.23% | 13,228,800 |
| 2008-12-12 | 2008-12-10 | 7.433 | 1,809,288 | +148,866 | 0.25% | 13,448,963 |
| 2008-12-11 | 2008-12-09 | 6.895 | 1,660,422 | -229,024 | 0.23% | 11,449,199 |
| 2008-12-10 | 2008-12-08 | 6.993 | 1,889,446 | +279,736 | 0.26% | 13,213,201 |
| 2008-12-09 | 2008-12-05 | 6.700 | 1,609,710 | +44,987 | 0.22% | 10,784,642 |
| 2008-12-08 | 2008-12-04 | 6.651 | 1,564,723 | +8,997 | 0.22% | 10,406,720 |
| 2008-12-05 | 2008-12-03 | 6.675 | 1,555,726 | -35,989 | 0.21% | 10,384,923 |
| 2008-12-04 | 2008-12-02 | 6.333 | 1,591,715 | +15,541 | 0.22% | 10,080,280 |
| 2008-12-03 | 2008-12-01 | 6.871 | 1,576,174 | +15,541 | 0.22% | 10,829,739 |
| 2008-12-02 | 2008-11-28 | 6.993 | 1,560,633 | -211,847 | 0.22% | 10,913,758 |
| 2008-12-01 | 2008-11-27 | 6.431 | 1,772,480 | +102,243 | 0.24% | 11,398,419 |
| 2008-11-28 | 2008-11-26 | 5.722 | 1,670,237 | +58,073 | 0.23% | 9,556,557 |
| 2008-11-27 | 2008-11-25 | 5.819 | 1,612,164 | +62,982 | 0.22% | 9,381,962 |
| 2008-11-26 | 2008-11-24 | 6.113 | 1,549,182 | +31,900 | 0.21% | 9,470,000 |
| 2008-11-25 | 2008-11-21 | 6.235 | 1,517,282 | -1,636 | 0.21% | 9,460,498 |
| 2008-11-24 | 2008-11-20 | 6.480 | 1,518,918 | -12,269 | 0.21% | 9,842,099 |
| 2008-11-21 | 2008-11-19 | 6.846 | 1,531,187 | -4,090 | 0.21% | 10,483,198 |
| 2008-11-19 | 2008-11-17 | 7.067 | 1,535,277 | +29,446 | 0.21% | 10,849,060 |
| 2008-11-18 | 2008-11-14 | 6.920 | 1,505,831 | -14,723 | 0.21% | 10,420,059 |
| 2008-11-17 | 2008-11-13 | 6.798 | 1,520,554 | +24,538 | 0.21% | 10,336,039 |
| 2008-11-13 | 2008-11-11 | 7.531 | 1,496,016 | -8,997 | 0.21% | 11,266,641 |
| 2008-11-11 | 2008-11-07 | 7.213 | 1,505,013 | +5,725 | 0.21% | 10,855,999 |
| 2008-11-10 | 2008-11-06 | 7.018 | 1,499,288 | +26,992 | 0.21% | 10,521,423 |
| 2008-11-07 | 2008-11-05 | 7.580 | 1,472,296 | -39,261 | 0.20% | 11,160,004 |
| 2008-11-06 | 2008-11-04 | 7.140 | 1,511,557 | -4,089 | 0.21% | 10,792,322 |
| 2008-11-05 | 2008-11-03 | 7.042 | 1,515,646 | +12,269 | 0.21% | 10,673,277 |
| 2008-11-03 | 2008-10-30 | 7.091 | 1,503,377 | -39,262 | 0.21% | 10,660,398 |
| 2008-10-31 | 2008-10-29 | 6.504 | 1,542,639 | -205,303 | 0.21% | 10,033,523 |
| 2008-10-30 | 2008-10-28 | 6.186 | 1,747,942 | +196,306 | 0.24% | 10,813,220 |
| 2008-10-29 | 2008-10-27 | 6.015 | 1,551,636 | +4,090 | 0.21% | 9,333,241 |
| 2008-10-28 | 2008-10-24 | 7.213 | 1,547,546 | -2,454 | 0.21% | 11,162,799 |
| 2008-10-27 | 2008-10-23 | 7.653 | 1,550,000 | +17,995 | 0.21% | 11,862,700 |
| 2008-10-24 | 2008-10-22 | 8.069 | 1,532,005 | -15,541 | 0.21% | 12,361,798 |
| 2008-10-23 | 2008-10-21 | 8.020 | 1,547,546 | -83,430 | 0.21% | 12,411,519 |
| 2008-10-22 | 2008-10-20 | 7.873 | 1,630,976 | +79,340 | 0.23% | 12,841,358 |
| 2008-10-21 | 2008-10-17 | 8.362 | 1,551,636 | +8,180 | 0.21% | 12,975,481 |
| 2008-10-20 | 2008-10-16 | 8.436 | 1,543,456 | +4,089 | 0.21% | 13,020,296 |
| 2008-10-17 | 2008-10-15 | 8.729 | 1,539,367 | +4,908 | 0.21% | 13,437,482 |
| 2008-10-16 | 2008-10-14 | 8.925 | 1,534,459 | -18,813 | 0.21% | 13,694,799 |
| 2008-10-15 | 2008-10-13 | 8.876 | 1,553,272 | -21,266 | 0.21% | 13,786,742 |
| 2008-10-14 | 2008-10-10 | 8.558 | 1,574,538 | -232,296 | 0.22% | 13,474,998 |
| 2008-10-13 | 2008-10-09 | 8.680 | 1,806,834 | -14,723 | 0.25% | 15,683,902 |
| 2008-10-10 | 2008-10-08 | 8.069 | 1,821,557 | -12,269 | 0.25% | 14,698,202 |
| 2008-10-09 | 2008-10-06 | 9.047 | 1,833,826 | +4,090 | 0.25% | 16,590,801 |
| 2008-10-08 | 2008-10-03 | 9.536 | 1,829,736 | +22,902 | 0.25% | 17,448,599 |
| 2008-10-03 | 2008-09-30 | 10.416 | 1,806,834 | -7,361 | 0.25% | 18,820,682 |
| 2008-10-02 | 2008-09-29 | 10.465 | 1,814,195 | -11,451 | 0.25% | 18,986,077 |
| 2008-09-30 | 2008-09-26 | 10.734 | 1,825,646 | +4,089 | 0.25% | 19,596,955 |
| 2008-09-29 | 2008-09-25 | 11.003 | 1,821,557 | -14,723 | 0.25% | 20,043,003 |
| 2008-09-26 | 2008-09-24 | 10.954 | 1,836,280 | -1,636 | 0.25% | 20,115,203 |
| 2008-09-25 | 2008-09-23 | 10.514 | 1,837,916 | -4,907 | 0.25% | 19,324,205 |
| 2008-09-24 | 2008-09-22 | 10.734 | 1,842,823 | -28,628 | 0.25% | 19,781,338 |
| 2008-09-23 | 2008-09-19 | 10.001 | 1,871,451 | +22,902 | 0.26% | 18,715,838 |
| 2008-09-22 | 2008-09-18 | 9.781 | 1,848,549 | +11,451 | 0.26% | 18,080,002 |
| 2008-09-19 | 2008-09-17 | 10.270 | 1,837,098 | +4,908 | 0.25% | 18,866,404 |
| 2008-09-18 | 2008-09-16 | 10.636 | 1,832,190 | -7,361 | 0.25% | 19,488,000 |
| 2008-09-17 | 2008-09-12 | 11.003 | 1,839,551 | +817 | 0.25% | 20,240,995 |
| 2008-09-16 | 2008-09-11 | 10.857 | 1,838,734 | -11,451 | 0.25% | 19,962,245 |
| 2008-09-10 | 2008-09-08 | 11.615 | 1,850,185 | -8,997 | 0.26% | 21,489,003 |
| 2008-09-09 | 2008-09-05 | 11.468 | 1,859,182 | -13,087 | 0.26% | 21,320,739 |
| 2008-09-08 | 2008-09-04 | 11.125 | 1,872,269 | +818 | 0.26% | 20,829,899 |
| 2008-09-05 | 2008-09-03 | 11.272 | 1,871,451 | +8,179 | 0.26% | 21,095,358 |
| 2008-09-03 | 2008-09-01 | 12.104 | 1,863,272 | -1,636 | 0.26% | 22,552,203 |
| 2008-09-02 | 2008-08-29 | 12.348 | 1,864,908 | -12,269 | 0.26% | 23,028,004 |
| 2008-09-01 | 2008-08-28 | 11.883 | 1,877,177 | -8,997 | 0.26% | 22,307,403 |
| 2008-08-29 | 2008-08-27 | 11.883 | 1,886,174 | -1,636 | 0.26% | 22,414,318 |
| 2008-08-28 | 2008-08-26 | 11.125 | 1,887,810 | -13,087 | 0.26% | 21,002,800 |
| 2008-08-27 | 2008-08-25 | 11.028 | 1,900,897 | +1,636 | 0.26% | 20,962,479 |
| 2008-08-26 | 2008-08-21 | 10.759 | 1,899,261 | -5,726 | 0.26% | 20,433,598 |
| 2008-08-25 | 2008-08-20 | 11.003 | 1,904,987 | -263,377 | 0.26% | 20,961,002 |
| 2008-08-20 | 2008-08-18 | 10.857 | 2,168,364 | +6,543 | 0.30% | 23,540,879 |
| 2008-08-19 | 2008-08-15 | 10.832 | 2,161,821 | -28,628 | 0.30% | 23,416,985 |
| 2008-08-18 | 2008-08-14 | 10.808 | 2,190,449 | -116,965 | 0.30% | 23,673,525 |
| 2008-08-15 | 2008-08-13 | 10.270 | 2,307,414 | -35,990 | 0.32% | 23,696,397 |
| 2008-08-14 | 2008-08-12 | 10.734 | 2,343,404 | -295,277 | 0.32% | 25,154,703 |
| 2008-08-13 | 2008-08-11 | 11.199 | 2,638,681 | +14,723 | 0.36% | 29,550,163 |
| 2008-08-12 | 2008-08-08 | 11.590 | 2,623,958 | -28,628 | 0.36% | 30,411,842 |
| 2008-08-11 | 2008-08-07 | 11.688 | 2,652,586 | -33,535 | 0.37% | 31,003,083 |
| 2008-08-08 | 2008-08-05 | 11.639 | 2,686,121 | -92,428 | 0.37% | 31,263,676 |
| 2008-08-05 | 2008-08-01 | 12.984 | 2,778,549 | -98,153 | 0.38% | 36,076,142 |
| 2008-08-04 | 2008-07-31 | 13.155 | 2,876,702 | -15,541 | 0.40% | 37,842,922 |
| 2008-08-01 | 2008-07-30 | 12.813 | 2,892,243 | -10,633 | 0.40% | 37,057,283 |
| 2008-07-31 | 2008-07-29 | 12.470 | 2,902,876 | -25,356 | 0.40% | 36,199,800 |
| 2008-07-29 | 2008-07-25 | 12.593 | 2,928,232 | -298,549 | 0.40% | 36,873,998 |
| 2008-07-28 | 2008-07-24 | 12.715 | 3,226,781 | -3,272 | 0.45% | 41,028,000 |
| 2008-07-25 | 2008-07-23 | 12.886 | 3,230,053 | -1,636 | 0.45% | 41,622,463 |
| 2008-07-24 | 2008-07-22 | 13.008 | 3,231,689 | +6,544 | 0.45% | 42,038,644 |
| 2008-07-23 | 2008-07-21 | 13.008 | 3,225,145 | -20,449 | 0.45% | 41,953,518 |
| 2008-07-22 | 2008-07-18 | 12.959 | 3,245,594 | -6,543 | 0.45% | 42,060,804 |
| 2008-07-21 | 2008-07-17 | 13.082 | 3,252,137 | -128,417 | 0.45% | 42,543,197 |
| 2008-07-18 | 2008-07-16 | 12.715 | 3,380,554 | -65,435 | 0.47% | 42,983,199 |
| 2008-07-16 | 2008-07-14 | 13.204 | 3,445,989 | -818 | 0.48% | 45,500,394 |
| 2008-07-15 | 2008-07-11 | 13.082 | 3,446,807 | -2,454 | 0.48% | 45,089,795 |
| 2008-07-14 | 2008-07-10 | 12.959 | 3,449,261 | -12,269 | 0.48% | 44,700,197 |
| 2008-07-11 | 2008-07-09 | 12.470 | 3,461,530 | +4,089 | 0.48% | 43,166,396 |
| 2008-07-10 | 2008-07-08 | 12.226 | 3,457,441 | -4,907 | 0.48% | 42,270,004 |
| 2008-07-09 | 2008-07-07 | 12.348 | 3,462,348 | +8,179 | 0.48% | 42,753,296 |
| 2008-07-08 | 2008-07-04 | 12.348 | 3,454,169 | -254,380 | 0.48% | 42,652,302 |
| 2008-07-07 | 2008-07-03 | 12.324 | 3,708,549 | -8,997 | 0.51% | 45,702,722 |
| 2008-07-04 | 2008-07-02 | 12.715 | 3,717,546 | -67,889 | 0.51% | 47,267,998 |
| 2008-07-03 | 2008-06-30 | 13.204 | 3,785,435 | -4,090 | 0.52% | 49,982,395 |
| 2008-07-02 | 2008-06-27 | 13.399 | 3,789,525 | -55,620 | 0.52% | 50,777,679 |
| 2008-06-30 | 2008-06-26 | 13.595 | 3,845,145 | +28,628 | 0.53% | 52,275,118 |
| 2008-06-27 | 2008-06-25 | 13.571 | 3,816,517 | -35,990 | 0.53% | 51,792,598 |
| 2008-06-26 | 2008-06-24 | 13.155 | 3,852,507 | -26,174 | 0.53% | 50,679,605 |
| 2008-06-25 | 2008-06-23 | 12.910 | 3,878,681 | -14,723 | 0.54% | 50,075,523 |
| 2008-06-24 | 2008-06-20 | 12.935 | 3,893,404 | -122,691 | 0.54% | 50,360,804 |
| 2008-06-23 | 2008-06-19 | 12.862 | 4,016,095 | -31,900 | 0.55% | 51,653,200 |
| 2008-06-20 | 2008-06-18 | 13.082 | 4,047,995 | -13,905 | 0.56% | 52,954,304 |
| 2008-06-19 | 2008-06-17 | 13.008 | 4,061,900 | -22,902 | 0.56% | 52,838,243 |
| 2008-06-18 | 2008-06-16 | 12.886 | 4,084,802 | -23,720 | 0.56% | 52,636,759 |
| 2008-06-17 | 2008-06-13 | 12.764 | 4,108,522 | -60,528 | 0.57% | 52,440,114 |
| 2008-06-16 | 2008-06-12 | 12.421 | 4,169,050 | -49,077 | 0.58% | 51,785,518 |
| 2008-06-13 | 2008-06-11 | 12.299 | 4,218,127 | -7,361 | 0.58% | 51,879,424 |
| 2008-06-12 | 2008-06-10 | 12.641 | 4,225,488 | -5,726 | 0.58% | 53,416,438 |
| 2008-06-11 | 2008-06-06 | 12.935 | 4,231,214 | -51,530 | 0.58% | 54,730,344 |
| 2008-06-10 | 2008-06-05 | 12.470 | 4,282,744 | -151,319 | 0.59% | 53,407,199 |
| 2008-06-06 | 2008-06-04 | 12.226 | 4,434,063 | +17,176 | 0.61% | 54,209,996 |
| 2008-06-04 | 2008-06-02 | 12.862 | 4,416,887 | -57,255 | 0.61% | 56,808,006 |
| 2008-06-03 | 2008-05-30 | 12.226 | 4,474,142 | +78,522 | 0.62% | 54,699,994 |
| 2008-06-02 | 2008-05-29 | 13.253 | 4,395,620 | +9,815 | 0.61% | 58,254,159 |
| 2008-05-30 | 2008-05-28 | 13.351 | 4,385,805 | -28,628 | 0.61% | 58,553,043 |
| 2008-05-29 | 2008-05-27 | 13.253 | 4,414,433 | -17,177 | 0.61% | 58,503,484 |
| 2008-05-28 | 2008-05-26 | 12.495 | 4,431,610 | +4,908 | 0.61% | 55,371,966 |
| 2008-05-27 | 2008-05-23 | 12.666 | 4,426,702 | -58,892 | 0.61% | 56,068,322 |
| 2008-05-26 | 2008-05-22 | 11.981 | 4,485,594 | -8,997 | 0.62% | 53,743,204 |
| 2008-05-23 | 2008-05-21 | 11.957 | 4,494,591 | +4,908 | 0.62% | 53,741,100 |
| 2008-05-22 | 2008-05-20 | 12.299 | 4,489,683 | -8,998 | 0.62% | 55,219,335 |
| 2008-05-21 | 2008-05-19 | 12.715 | 4,498,681 | -98,971 | 0.62% | 57,200,003 |
| 2008-05-20 | 2008-05-16 | 12.250 | 4,597,652 | -107,150 | 0.63% | 56,322,423 |
| 2008-05-19 | 2008-05-15 | 11.297 | 4,704,802 | +27,810 | 0.65% | 53,148,479 |
| 2008-05-16 | 2008-05-14 | 10.881 | 4,676,992 | +18,813 | 0.65% | 50,890,199 |
| 2008-05-15 | 2008-05-13 | 10.832 | 4,658,179 | -4,908 | 0.64% | 50,457,695 |
| 2008-05-14 | 2008-05-09 | 11.003 | 4,663,087 | -40,079 | 0.64% | 51,308,999 |
| 2008-05-13 | 2008-05-08 | 11.570 | 4,703,166 | +2,454 | 0.65% | 54,417,862 |
| 2008-05-09 | 2008-05-07 | 11.546 | 4,700,712 | +92,182 | 0.65% | 54,272,249 |
| 2008-05-08 | 2008-05-06 | 11.795 | 4,608,530 | -72,986 | 0.65% | 54,357,158 |
| 2008-05-07 | 2008-05-05 | 11.471 | 4,681,516 | -49,726 | 0.66% | 53,700,401 |
| 2008-05-06 | 2008-05-02 | 11.221 | 4,731,242 | +28,873 | 0.67% | 53,090,995 |
| 2008-05-05 | 2008-04-30 | 11.346 | 4,702,369 | -32,082 | 0.66% | 53,353,300 |
| 2008-05-02 | 2008-04-29 | 11.446 | 4,734,451 | -47,320 | 0.67% | 54,189,544 |
| 2008-04-30 | 2008-04-28 | 11.196 | 4,781,771 | -3,208 | 0.67% | 53,538,759 |
| 2008-04-29 | 2008-04-25 | 11.296 | 4,784,979 | +1,604 | 0.67% | 54,051,957 |
| 2008-04-28 | 2008-04-24 | 11.546 | 4,783,375 | -15,239 | 0.67% | 55,226,638 |
| 2008-04-25 | 2008-04-23 | 11.471 | 4,798,614 | +99,453 | 0.68% | 55,043,600 |
| 2008-04-24 | 2008-04-22 | 10.972 | 4,699,161 | -127,524 | 0.66% | 51,559,202 |
| 2008-04-23 | 2008-04-21 | 9.975 | 4,826,685 | -61,758 | 0.68% | 48,143,996 |
| 2008-04-22 | 2008-04-18 | 9.675 | 4,888,443 | +42,509 | 0.69% | 47,297,204 |
| 2008-04-21 | 2008-04-17 | 9.975 | 4,845,934 | +4,812 | 0.68% | 48,335,996 |
| 2008-04-18 | 2008-04-16 | 9.725 | 4,841,122 | -11,229 | 0.68% | 47,080,798 |
| 2008-04-17 | 2008-04-15 | 9.900 | 4,852,351 | +4,010 | 0.68% | 48,037,003 |
| 2008-04-16 | 2008-04-14 | 10.149 | 4,848,341 | +47,321 | 0.68% | 49,206,305 |
| 2008-04-15 | 2008-04-11 | 10.473 | 4,801,020 | -97,849 | 0.68% | 50,282,399 |
| 2008-04-14 | 2008-04-10 | 10.423 | 4,898,869 | +25,665 | 0.69% | 51,062,879 |
| 2008-04-11 | 2008-04-09 | 10.299 | 4,873,204 | -802 | 0.69% | 50,187,762 |
| 2008-04-10 | 2008-04-08 | 10.673 | 4,874,006 | +46,519 | 0.69% | 52,019,122 |
| 2008-04-09 | 2008-04-07 | 11.097 | 4,827,487 | +64,163 | 0.68% | 53,569,095 |
| 2008-04-08 | 2008-04-03 | 11.196 | 4,763,324 | -33,686 | 0.67% | 53,332,218 |
| 2008-04-07 | 2008-04-02 | 10.972 | 4,797,010 | -81,006 | 0.68% | 52,632,801 |
| 2008-04-03 | 2008-04-01 | 10.822 | 4,878,016 | -86,621 | 0.69% | 52,791,759 |
| 2008-04-02 | 2008-03-31 | 10.274 | 4,964,637 | +11,229 | 0.70% | 51,005,605 |
| 2008-04-01 | 2008-03-28 | 10.773 | 4,953,408 | -58,549 | 0.70% | 53,360,640 |
| 2008-03-28 | 2008-03-26 | 10.349 | 5,011,957 | -5,614 | 0.71% | 51,866,700 |
| 2008-03-27 | 2008-03-25 | 10.099 | 5,017,571 | -28,072 | 0.71% | 50,673,597 |
| 2008-03-26 | 2008-03-20 | 9.152 | 5,045,643 | +15,239 | 0.71% | 46,175,943 |
| 2008-03-25 | 2008-03-19 | 9.700 | 5,030,404 | -34,488 | 0.71% | 48,796,161 |
| 2008-03-20 | 2008-03-18 | 9.226 | 5,064,892 | -133,941 | 0.71% | 46,731,003 |
| 2008-03-19 | 2008-03-17 | 9.351 | 5,198,833 | +8,021 | 0.73% | 48,615,003 |
| 2008-03-18 | 2008-03-14 | 10.598 | 5,190,812 | +11,228 | 0.73% | 55,011,998 |
| 2008-03-17 | 2008-03-13 | 10.523 | 5,179,584 | -32,081 | 0.73% | 54,505,524 |
| 2008-03-14 | 2008-03-12 | 11.221 | 5,211,665 | +132,337 | 0.73% | 58,481,997 |
| 2008-03-13 | 2008-03-11 | 11.570 | 5,079,328 | +28,873 | 0.72% | 58,770,235 |
| 2008-03-12 | 2008-03-10 | 11.770 | 5,050,455 | -3,208 | 0.71% | 59,443,680 |
| 2008-03-11 | 2008-03-07 | 12.693 | 5,053,663 | -247,831 | 0.71% | 64,144,178 |
| 2008-03-10 | 2008-03-06 | 12.992 | 5,301,494 | -58,549 | 0.75% | 68,876,201 |
| 2008-03-07 | 2008-03-05 | 12.468 | 5,360,043 | -18,447 | 0.75% | 66,830,000 |
| 2008-03-06 | 2008-03-04 | 12.518 | 5,378,490 | -6,416 | 0.76% | 67,328,241 |
| 2008-03-05 | 2008-03-03 | 12.393 | 5,384,906 | +7,218 | 0.76% | 66,737,157 |
| 2008-03-04 | 2008-02-29 | 12.618 | 5,377,688 | +39,300 | 0.76% | 67,854,601 |
| 2008-03-03 | 2008-02-28 | 12.792 | 5,338,388 | +27,270 | 0.75% | 68,290,562 |
| 2008-02-29 | 2008-02-27 | 12.718 | 5,311,118 | -7,219 | 0.75% | 67,544,394 |
| 2008-02-28 | 2008-02-26 | 12.742 | 5,318,337 | -6,416 | 0.75% | 67,768,822 |
| 2008-02-27 | 2008-02-25 | 12.718 | 5,324,753 | -8,823 | 0.75% | 67,717,798 |
| 2008-02-26 | 2008-02-22 | 12.817 | 5,333,576 | -26,467 | 0.75% | 68,362,005 |
| 2008-02-25 | 2008-02-21 | 12.543 | 5,360,043 | -7,218 | 0.75% | 67,230,980 |
| 2008-02-22 | 2008-02-20 | 12.269 | 5,367,261 | -94,641 | 0.76% | 65,849,276 |
| 2008-02-21 | 2008-02-19 | 12.543 | 5,461,902 | -69,778 | 0.77% | 68,508,597 |
| 2008-02-20 | 2008-02-18 | 11.895 | 5,531,680 | +43,310 | 0.78% | 65,797,382 |
| 2008-02-19 | 2008-02-15 | 11.570 | 5,488,370 | +28,072 | 0.77% | 63,503,045 |
| 2008-02-18 | 2008-02-14 | 11.620 | 5,460,298 | +40,904 | 0.77% | 63,450,558 |
| 2008-02-15 | 2008-02-13 | 11.396 | 5,419,394 | -20,853 | 0.76% | 61,758,980 |
| 2008-02-14 | 2008-02-12 | 11.097 | 5,440,247 | -4,812 | 0.77% | 60,368,699 |
| 2008-02-13 | 2008-02-11 | 10.872 | 5,445,059 | -203,719 | 0.77% | 59,200,076 |
| 2008-02-12 | 2008-02-06 | 11.346 | 5,648,778 | -13,635 | 0.80% | 64,091,301 |
| 2008-02-11 | 2008-02-04 | 12.169 | 5,662,413 | -2,406 | 0.80% | 68,905,605 |
| 2008-02-05 | 2008-02-01 | 11.670 | 5,664,819 | -65,767 | 0.80% | 66,109,683 |
| 2008-02-04 | 2008-01-31 | 10.748 | 5,730,586 | -4,812 | 0.81% | 61,589,899 |
| 2008-02-01 | 2008-01-30 | 10.673 | 5,735,398 | +20,853 | 0.81% | 61,212,556 |
| 2008-01-31 | 2008-01-29 | 10.897 | 5,714,545 | +36,092 | 0.80% | 62,272,497 |
| 2008-01-30 | 2008-01-28 | 10.897 | 5,678,453 | +22,457 | 0.80% | 61,879,195 |
| 2008-01-29 | 2008-01-25 | 11.496 | 5,655,996 | -37,696 | 0.80% | 65,019,437 |
| 2008-01-28 | 2008-01-24 | 10.872 | 5,693,692 | -34,488 | 0.80% | 61,903,278 |
| 2008-01-25 | 2008-01-23 | 10.698 | 5,728,180 | -33,686 | 0.81% | 61,278,360 |
| 2008-01-24 | 2008-01-22 | 10.274 | 5,761,866 | -10,426 | 0.81% | 59,196,163 |
| 2008-01-23 | 2008-01-21 | 11.845 | 5,772,292 | +9,624 | 0.81% | 68,371,497 |
| 2008-01-22 | 2008-01-18 | 12.344 | 5,762,668 | +25,666 | 0.81% | 71,131,503 |
| 2008-01-21 | 2008-01-17 | 12.443 | 5,737,002 | +170,032 | 0.81% | 71,386,934 |
| 2008-01-18 | 2008-01-16 | 12.718 | 5,566,970 | +146,774 | 0.78% | 70,798,204 |
| 2008-01-17 | 2008-01-15 | 13.615 | 5,420,196 | +10,426 | 0.76% | 73,797,359 |
| 2008-01-16 | 2008-01-14 | 13.491 | 5,409,770 | -16,040 | 0.76% | 72,980,906 |
| 2008-01-15 | 2008-01-11 | 13.740 | 5,425,810 | +108,275 | 0.76% | 74,550,295 |
| 2008-01-14 | 2008-01-10 | 13.565 | 5,317,535 | +141,962 | 0.75% | 72,134,403 |
| 2008-01-11 | 2008-01-09 | 14.563 | 5,175,573 | -3,209 | 0.73% | 75,371,034 |
| 2008-01-10 | 2008-01-08 | 15.037 | 5,178,782 | -74,589 | 0.73% | 77,871,426 |
| 2008-01-09 | 2008-01-07 | 15.510 | 5,253,371 | -217,354 | 0.74% | 81,481,993 |
| 2008-01-08 | 2008-01-04 | 14.862 | 5,470,725 | -341,669 | 0.77% | 81,306,325 |
| 2008-01-07 | 2008-01-03 | 13.690 | 5,812,394 | -40,904 | 0.82% | 79,572,055 |
| 2008-01-04 | 2008-01-02 | 13.166 | 5,853,298 | +65,767 | 0.82% | 77,066,874 |
| 2008-01-03 | 2007-12-31 | 12.568 | 5,787,531 | -28,874 | 0.81% | 72,737,279 |
| 2008-01-02 | 2007-12-27 | 12.344 | 5,816,405 | -802 | 0.82% | 71,794,806 |
| 2007-12-28 | 2007-12-24 | 12.294 | 5,817,207 | -68,173 | 0.82% | 71,514,585 |
| 2007-12-27 | 2007-12-20 | 11.945 | 5,885,380 | +21,655 | 0.83% | 70,298,039 |
| 2007-12-21 | 2007-12-19 | 11.695 | 5,863,725 | +7,218 | 0.83% | 68,577,180 |
| 2007-12-20 | 2007-12-18 | 11.595 | 5,856,507 | +4,813 | 0.82% | 67,908,604 |
| 2007-12-19 | 2007-12-17 | 11.546 | 5,851,694 | +12,030 | 0.82% | 67,560,956 |
| 2007-12-18 | 2007-12-14 | 11.920 | 5,839,664 | -13,634 | 0.82% | 69,606,363 |
| 2007-12-17 | 2007-12-13 | 11.920 | 5,853,298 | +24,061 | 0.82% | 69,768,875 |
| 2007-12-14 | 2007-12-12 | 12.269 | 5,829,237 | -57,747 | 0.82% | 71,517,117 |
| 2007-12-13 | 2007-12-11 | 12.468 | 5,886,984 | +9,624 | 0.83% | 73,399,998 |
| 2007-12-12 | 2007-12-10 | 12.368 | 5,877,360 | -52,934 | 0.83% | 72,693,764 |
| 2007-12-11 | 2007-12-07 | 12.718 | 5,930,294 | -28,874 | 0.84% | 75,418,794 |
| 2007-12-10 | 2007-12-06 | 12.643 | 5,959,168 | +152,388 | 0.84% | 75,340,201 |
| 2007-12-07 | 2007-12-05 | 13.117 | 5,806,780 | +28,873 | 0.82% | 76,164,799 |
| 2007-12-06 | 2007-12-04 | 13.266 | 5,777,907 | -22,457 | 0.81% | 76,650,566 |
| 2007-12-05 | 2007-12-03 | 12.992 | 5,800,364 | -106,671 | 0.82% | 75,357,444 |
| 2007-12-04 | 2007-11-30 | 12.493 | 5,907,035 | +40,102 | 0.83% | 73,797,297 |
| 2007-12-03 | 2007-11-29 | 12.069 | 5,866,933 | +14,838 | 0.83% | 70,809,198 |
| 2007-11-30 | 2007-11-28 | 11.496 | 5,852,095 | -16,041 | 0.82% | 67,273,725 |
| 2007-11-29 | 2007-11-27 | 11.346 | 5,868,136 | -130,733 | 0.83% | 66,580,147 |
| 2007-11-28 | 2007-11-26 | 10.897 | 5,998,869 | -24,863 | 0.84% | 65,370,830 |
| 2007-11-27 | 2007-11-23 | 11.471 | 6,023,732 | -24,864 | 0.85% | 69,096,597 |
| 2007-11-26 | 2007-11-22 | 11.471 | 6,048,596 | +15,640 | 0.85% | 69,381,805 |
| 2007-11-23 | 2007-11-21 | 11.969 | 6,032,956 | -1,604 | 0.85% | 72,211,203 |
| 2007-11-22 | 2007-11-20 | 11.770 | 6,034,560 | +102,661 | 0.85% | 71,026,562 |
| 2007-11-21 | 2007-11-19 | 12.119 | 5,931,899 | +5,615 | 0.84% | 71,889,126 |
| 2007-11-20 | 2007-11-16 | 12.344 | 5,926,284 | +29,675 | 0.83% | 73,151,097 |
| 2007-11-19 | 2007-11-15 | 12.792 | 5,896,609 | +4,813 | 0.83% | 75,431,524 |
| 2007-11-16 | 2007-11-14 | 12.967 | 5,891,796 | -25,666 | 0.83% | 76,398,394 |
| 2007-11-15 | 2007-11-13 | 11.521 | 5,917,462 | +64,966 | 0.83% | 68,172,723 |
| 2007-11-14 | 2007-11-12 | 12.219 | 5,852,496 | +27,269 | 0.82% | 71,510,595 |
| 2007-11-13 | 2007-11-09 | 13.216 | 5,825,227 | -34,488 | 0.82% | 76,987,800 |
| 2007-11-12 | 2007-11-08 | 13.416 | 5,859,715 | -60,153 | 0.83% | 78,612,563 |
| 2007-11-09 | 2007-11-07 | 13.590 | 5,919,868 | +85,016 | 0.83% | 80,452,901 |
| 2007-11-08 | 2007-11-06 | 14.014 | 5,834,852 | +21,656 | 0.82% | 81,771,007 |
| 2007-11-07 | 2007-11-05 | 14.164 | 5,813,196 | -76,194 | 0.82% | 82,337,275 |
| 2007-11-06 | 2007-11-02 | 15.336 | 5,889,390 | +28,873 | 0.83% | 90,318,895 |
| 2007-11-05 | 2007-11-01 | 15.785 | 5,860,517 | -263,871 | 0.83% | 92,506,623 |
| 2007-11-02 | 2007-10-31 | 15.710 | 6,124,388 | +70,579 | 0.86% | 96,213,593 |
| 2007-11-01 | 2007-10-30 | 15.934 | 6,053,809 | +22,457 | 0.85% | 96,463,443 |
| 2007-10-31 | 2007-10-29 | 15.934 | 6,031,352 | +48,925 | 0.85% | 96,105,605 |
| 2007-10-30 | 2007-10-26 | 15.835 | 5,982,427 | +36,092 | 0.84% | 94,729,298 |
| 2007-10-29 | 2007-10-25 | 15.361 | 5,946,335 | -64,164 | 0.84% | 91,340,476 |
| 2007-10-26 | 2007-10-24 | 15.785 | 6,010,499 | +52,935 | 0.85% | 94,874,047 |
| 2007-10-25 | 2007-10-23 | 15.810 | 5,957,564 | +109,880 | 0.84% | 94,187,042 |
| 2007-10-24 | 2007-10-22 | 15.087 | 5,847,684 | +60,153 | 0.82% | 88,221,097 |
| 2007-10-23 | 2007-10-18 | 16.109 | 5,787,531 | -194,094 | 0.81% | 93,230,719 |
| 2007-10-22 | 2007-10-17 | 16.508 | 5,981,625 | -132,337 | 0.84% | 98,743,919 |
| 2007-10-18 | 2007-10-16 | 15.461 | 6,113,962 | -19,249 | 0.86% | 94,525,201 |
| 2007-10-17 | 2007-10-15 | 15.211 | 6,133,211 | -44,914 | 0.86% | 93,293,401 |
| 2007-10-16 | 2007-10-12 | 14.538 | 6,178,125 | -29,676 | 0.87% | 89,816,976 |
| 2007-10-15 | 2007-10-11 | 14.588 | 6,207,801 | -44,914 | 0.87% | 90,558,003 |
| 2007-10-12 | 2007-10-10 | 14.089 | 6,252,715 | -20,853 | 0.88% | 88,094,799 |
| 2007-10-11 | 2007-10-09 | 13.790 | 6,273,568 | +231,790 | 0.88% | 86,511,318 |
| 2007-10-10 | 2007-10-08 | 14.164 | 6,041,778 | -36,092 | 0.85% | 85,574,877 |
| 2007-10-09 | 2007-10-05 | 14.189 | 6,077,870 | -64,965 | 0.86% | 86,237,639 |
| 2007-10-08 | 2007-10-04 | 13.740 | 6,142,835 | -8,021 | 0.86% | 84,402,174 |
| 2007-10-05 | 2007-10-03 | 14.139 | 6,150,856 | -128,326 | 0.87% | 86,966,462 |
| 2007-10-04 | 2007-10-02 | 14.114 | 6,279,182 | -548,597 | 0.88% | 88,624,273 |
| 2007-10-03 | 2007-09-28 | 12.817 | 6,827,779 | +40,102 | 0.96% | 87,513,642 |
| 2007-10-02 | 2007-09-27 | 12.967 | 6,787,677 | -128,326 | 0.96% | 88,015,203 |
| 2007-09-28 | 2007-09-25 | 12.967 | 6,916,003 | +48,122 | 0.97% | 89,679,195 |
| 2007-09-27 | 2007-09-24 | 12.892 | 6,867,881 | -72,986 | 0.97% | 88,541,421 |
| 2007-09-25 | 2007-09-21 | 12.194 | 6,940,867 | +44,113 | 0.98% | 84,636,124 |
| 2007-09-24 | 2007-09-20 | 12.319 | 6,896,754 | -222,968 | 0.97% | 84,958,115 |
| 2007-09-20 | 2007-09-18 | 11.546 | 7,119,722 | -40,904 | 1.00% | 82,201,021 |
| 2007-09-19 | 2007-09-17 | 11.321 | 7,160,626 | +102,661 | 1.01% | 81,066,240 |
| 2007-09-18 | 2007-09-14 | 11.645 | 7,057,965 | -16,041 | 0.99% | 82,192,003 |
| 2007-09-17 | 2007-09-13 | 11.695 | 7,074,006 | +33,686 | 1.00% | 82,731,605 |
| 2007-09-14 | 2007-09-12 | 11.845 | 7,040,320 | -133,139 | 0.99% | 83,391,002 |
| 2007-09-13 | 2007-09-11 | 11.720 | 7,173,459 | -317,608 | 1.01% | 84,073,604 |
| 2007-09-12 | 2007-09-10 | 11.221 | 7,491,067 | -23,259 | 1.05% | 84,059,999 |
| 2007-09-11 | 2007-09-07 | 10.673 | 7,514,326 | +187,677 | 1.06% | 80,198,637 |
| 2007-09-10 | 2007-09-06 | 10.822 | 7,326,649 | +61,758 | 1.03% | 79,291,804 |
| 2007-09-07 | 2007-09-05 | 10.847 | 7,264,891 | -48,123 | 1.02% | 78,804,596 |
| 2007-09-06 | 2007-09-04 | 11.171 | 7,313,014 | +32,082 | 1.03% | 81,697,281 |
| 2007-09-05 | 2007-09-03 | 11.147 | 7,280,932 | +68,975 | 1.03% | 81,157,317 |
| 2007-09-04 | 2007-08-31 | 10.847 | 7,211,957 | -56,945 | 1.02% | 78,230,404 |
| 2007-09-03 | 2007-08-30 | 10.498 | 7,268,902 | +384,178 | 1.02% | 76,310,464 |
| 2007-08-31 | 2007-08-29 | 10.274 | 6,884,724 | -291,141 | 0.97% | 70,732,163 |
| 2007-08-30 | 2007-08-28 | 10.448 | 7,175,865 | -56,945 | 1.01% | 74,975,862 |
| 2007-08-29 | 2007-08-27 | 10.673 | 7,232,810 | -109,879 | 1.02% | 77,194,083 |
| 2007-08-28 | 2007-08-24 | 10.349 | 7,342,689 | -36,092 | 1.03% | 75,986,496 |
| 2007-08-27 | 2007-08-23 | 10.349 | 7,378,781 | +52,132 | 1.04% | 76,359,997 |
| 2007-08-24 | 2007-08-22 | 9.601 | 7,326,649 | -3,208 | 1.03% | 70,339,504 |
| 2007-08-23 | 2007-08-21 | 9.326 | 7,329,857 | -16,843 | 1.03% | 68,359,722 |
| 2007-08-22 | 2007-08-20 | 9.451 | 7,346,700 | +86,621 | 1.03% | 69,432,804 |
| 2007-08-21 | 2007-08-17 | 8.728 | 7,260,079 | -533,358 | 1.02% | 63,363,999 |
| 2007-08-20 | 2007-08-16 | 9.226 | 7,793,437 | -14,436 | 1.10% | 71,905,803 |
| 2007-08-17 | 2007-08-15 | 9.800 | 7,807,873 | +208,530 | 1.10% | 76,517,096 |
| 2007-08-16 | 2007-08-14 | 10.074 | 7,599,343 | -15,238 | 1.07% | 76,558,003 |
| 2007-08-15 | 2007-08-13 | 10.174 | 7,614,581 | +21,655 | 1.07% | 77,471,035 |
| 2007-08-14 | 2007-08-10 | 10.024 | 7,592,926 | -41,707 | 1.07% | 76,114,676 |
| 2007-08-13 | 2007-08-09 | 10.324 | 7,634,633 | -121,108 | 1.07% | 78,817,325 |
| 2007-08-10 | 2007-08-08 | 9.999 | 7,755,741 | -23,259 | 1.09% | 77,553,402 |
| 2007-08-09 | 2007-08-07 | 9.875 | 7,779,000 | -19,249 | 1.10% | 76,816,080 |
| 2007-08-08 | 2007-08-06 | 10.124 | 7,798,249 | -17,645 | 1.10% | 78,950,760 |
| 2007-08-07 | 2007-08-03 | 10.698 | 7,815,894 | +28,874 | 1.10% | 83,612,101 |
| 2007-08-06 | 2007-08-02 | 10.897 | 7,787,020 | -69,778 | 1.10% | 84,856,656 |
| 2007-08-03 | 2007-08-01 | 11.097 | 7,856,798 | -23,259 | 1.11% | 87,184,400 |
| 2007-08-02 | 2007-07-31 | 11.496 | 7,880,057 | -20,051 | 1.11% | 90,586,498 |
| 2007-08-01 | 2007-07-30 | 11.296 | 7,900,108 | -28,874 | 1.11% | 89,240,997 |
| 2007-07-31 | 2007-07-27 | 11.047 | 7,928,982 | +103,464 | 1.12% | 87,589,963 |
| 2007-07-30 | 2007-07-26 | 11.695 | 7,825,518 | -459,831 | 1.10% | 91,520,656 |
| 2007-07-27 | 2007-07-25 | 11.895 | 8,285,349 | -29,675 | 1.17% | 98,551,303 |
| 2007-07-26 | 2007-07-24 | 11.969 | 8,315,024 | +337,659 | 1.17% | 99,526,316 |
| 2007-07-25 | 2007-07-23 | 11.446 | 7,977,365 | +17,645 | 1.12% | 91,307,265 |
| 2007-07-24 | 2007-07-20 | 11.695 | 7,959,720 | +316,806 | 1.12% | 93,090,169 |
| 2007-07-23 | 2007-07-19 | 11.720 | 7,642,914 | +96,045 | 1.08% | 89,575,660 |
| 2007-07-20 | 2007-07-18 | 11.745 | 7,546,869 | +25,665 | 1.06% | 88,638,195 |
| 2007-07-19 | 2007-07-17 | 12.144 | 7,521,204 | -152,348 | 1.06% | 91,337,583 |
| 2007-07-18 | 2007-07-16 | 12.019 | 7,673,552 | -26,547 | 1.08% | 92,230,946 |
| 2007-07-17 | 2007-07-13 | 12.169 | 7,700,099 | -249,435 | 1.08% | 93,702,098 |
| 2007-07-16 | 2007-07-12 | 12.418 | 7,949,534 | -213,343 | 1.12% | 98,719,785 |
| 2007-07-13 | 2007-07-11 | 12.518 | 8,162,877 | +80,204 | 1.15% | 102,183,354 |
| 2007-07-12 | 2007-07-10 | 12.443 | 8,082,673 | -167,627 | 1.14% | 100,574,699 |
| 2007-07-11 | 2007-07-09 | 11.945 | 8,250,300 | +14,437 | 1.16% | 98,545,873 |
| 2007-07-10 | 2007-07-06 | 11.471 | 8,235,863 | +43,711 | 1.16% | 94,471,352 |
| 2007-07-09 | 2007-07-05 | 10.972 | 8,192,152 | -65,346 | 1.15% | 89,884,305 |
| 2007-07-06 | 2007-07-04 | 11.171 | 8,257,498 | -122,712 | 1.16% | 92,248,577 |
| 2007-07-05 | 2007-07-03 | 11.047 | 8,380,210 | -8,021 | 1.18% | 92,574,593 |
| 2007-07-04 | 2007-06-29 | 10.648 | 8,388,231 | +14,437 | 1.18% | 89,316,448 |
| 2007-07-03 | 2007-06-28 | 10.872 | 8,373,794 | -32,884 | 1.18% | 91,042,033 |
| 2007-06-29 | 2007-06-27 | 10.498 | 8,406,678 | +105,068 | 1.18% | 88,255,076 |
| 2007-06-28 | 2007-06-26 | 10.797 | 8,301,610 | +297,557 | 1.17% | 89,636,194 |
| 2007-06-27 | 2007-06-25 | 10.847 | 8,004,053 | +204,521 | 1.13% | 86,822,522 |
| 2007-06-26 | 2007-06-22 | 11.595 | 7,799,532 | 1.10% | 90,438,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy