History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 91,000 | +0 | 0.01% | 219,310 |
| 2025-10-13 | 2025-10-09 | 2.310 | 91,000 | +0 | 0.01% | 210,210 |
| 2025-10-10 | 2025-10-08 | 2.280 | 91,000 | +17,000 | 0.01% | 207,480 |
| 2025-10-09 | 2025-10-06 | 2.320 | 74,000 | -32,000 | 0.00% | 171,680 |
| 2025-10-08 | 2025-10-03 | 2.310 | 106,000 | +8,000 | 0.01% | 244,860 |
| 2025-10-06 | 2025-10-02 | 2.330 | 98,000 | +30,000 | 0.01% | 228,340 |
| 2025-10-03 | 2025-09-30 | 2.380 | 68,000 | -10,000 | 0.00% | 161,840 |
| 2025-10-02 | 2025-09-29 | 2.350 | 78,000 | +20,000 | 0.00% | 183,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 58,000 | -10,000 | 0.00% | 134,560 |
| 2025-09-29 | 2025-09-25 | 2.370 | 68,000 | -8,000 | 0.00% | 161,160 |
| 2025-09-26 | 2025-09-24 | 2.390 | 76,000 | +30,000 | 0.00% | 181,640 |
| 2025-09-25 | 2025-09-23 | 2.380 | 46,000 | +34,000 | 0.00% | 109,480 |
| 2025-09-24 | 2025-09-22 | 2.380 | 12,000 | -50,000 | 0.00% | 28,560 |
| 2025-09-23 | 2025-09-19 | 2.400 | 62,000 | -16,000 | 0.00% | 148,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 78,000 | +4,000 | 0.00% | 188,760 |
| 2025-09-19 | 2025-09-17 | 2.470 | 74,000 | +30,000 | 0.00% | 182,780 |
| 2025-09-18 | 2025-09-16 | 2.470 | 44,000 | -128,000 | 0.00% | 108,680 |
| 2025-09-17 | 2025-09-15 | 2.420 | 172,000 | +80,000 | 0.01% | 416,240 |
| 2025-09-16 | 2025-09-12 | 2.460 | 92,000 | -8,000 | 0.01% | 226,320 |
| 2025-09-15 | 2025-09-11 | 2.470 | 100,000 | +2,000 | 0.01% | 247,000 |
| 2025-09-12 | 2025-09-10 | 2.410 | 98,000 | -4,000 | 0.01% | 236,180 |
| 2025-09-11 | 2025-09-09 | 2.410 | 102,000 | +26,000 | 0.01% | 245,820 |
| 2025-09-10 | 2025-09-08 | 2.390 | 76,000 | -18,000 | 0.00% | 181,640 |
| 2025-09-09 | 2025-09-05 | 2.390 | 94,000 | -2,000 | 0.01% | 224,660 |
| 2025-09-08 | 2025-09-04 | 2.340 | 96,000 | +4,000 | 0.01% | 224,640 |
| 2025-09-05 | 2025-09-03 | 2.370 | 92,000 | -2,000 | 0.01% | 218,040 |
| 2025-09-04 | 2025-09-02 | 2.370 | 94,000 | +18,000 | 0.01% | 222,780 |
| 2025-09-03 | 2025-09-01 | 2.430 | 76,000 | -20,000 | 0.00% | 184,680 |
| 2025-09-02 | 2025-08-29 | 2.440 | 96,000 | -16,000 | 0.01% | 234,240 |
| 2025-09-01 | 2025-08-28 | 2.400 | 112,000 | -45,000 | 0.01% | 268,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 157,000 | +4,000 | 0.01% | 376,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 153,000 | +66,000 | 0.01% | 373,320 |
| 2025-08-27 | 2025-08-25 | 2.500 | 87,000 | -28,000 | 0.00% | 217,500 |
| 2025-08-26 | 2025-08-22 | 2.330 | 115,000 | -42,000 | 0.01% | 267,950 |
| 2025-08-25 | 2025-08-21 | 2.240 | 157,000 | -12,000 | 0.01% | 351,680 |
| 2025-08-22 | 2025-08-20 | 2.210 | 169,000 | +66,000 | 0.01% | 373,490 |
| 2025-08-21 | 2025-08-19 | 2.170 | 103,000 | +2,000 | 0.01% | 223,510 |
| 2025-08-20 | 2025-08-18 | 2.200 | 101,000 | -4,000 | 0.01% | 222,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 105,000 | -6,000 | 0.01% | 231,000 |
| 2025-08-14 | 2025-08-12 | 2.160 | 111,000 | +6,000 | 0.01% | 239,760 |
| 2025-08-13 | 2025-08-11 | 2.160 | 105,000 | -20,000 | 0.01% | 226,800 |
| 2025-08-12 | 2025-08-08 | 2.150 | 125,000 | -16,000 | 0.01% | 268,750 |
| 2025-08-11 | 2025-08-07 | 2.150 | 141,000 | +22,000 | 0.01% | 303,150 |
| 2025-08-08 | 2025-08-06 | 2.130 | 119,000 | -30,000 | 0.01% | 253,470 |
| 2025-08-07 | 2025-08-05 | 2.140 | 149,000 | -6,000 | 0.01% | 318,860 |
| 2025-08-06 | 2025-08-04 | 2.140 | 155,000 | -38,000 | 0.01% | 331,700 |
| 2025-08-05 | 2025-08-01 | 2.140 | 193,000 | +80,000 | 0.01% | 413,020 |
| 2025-08-04 | 2025-07-31 | 2.170 | 113,000 | +52,000 | 0.01% | 245,210 |
| 2025-08-01 | 2025-07-30 | 2.220 | 61,000 | -54,000 | 0.00% | 135,420 |
| 2025-07-31 | 2025-07-29 | 2.220 | 115,000 | +64,000 | 0.01% | 255,300 |
| 2025-07-30 | 2025-07-28 | 2.220 | 51,000 | -280,000 | 0.00% | 113,220 |
| 2025-07-29 | 2025-07-25 | 2.290 | 331,000 | +260,000 | 0.02% | 757,990 |
| 2025-07-28 | 2025-07-24 | 2.200 | 71,000 | -34,000 | 0.00% | 156,200 |
| 2025-07-25 | 2025-07-23 | 2.170 | 105,000 | +4,000 | 0.01% | 227,850 |
| 2025-07-24 | 2025-07-22 | 2.200 | 101,000 | -118,000 | 0.01% | 222,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 219,000 | +128,000 | 0.01% | 466,470 |
| 2025-07-22 | 2025-07-18 | 2.080 | 91,000 | -8,000 | 0.01% | 189,280 |
| 2025-07-21 | 2025-07-17 | 2.080 | 99,000 | +20,000 | 0.01% | 205,920 |
| 2025-07-18 | 2025-07-16 | 2.080 | 79,000 | -34,000 | 0.00% | 164,320 |
| 2025-07-17 | 2025-07-15 | 2.080 | 113,000 | -20,000 | 0.01% | 235,040 |
| 2025-07-16 | 2025-07-14 | 2.080 | 133,000 | -16,000 | 0.01% | 276,640 |
| 2025-07-15 | 2025-07-11 | 2.080 | 149,000 | +66,000 | 0.01% | 309,920 |
| 2025-07-14 | 2025-07-10 | 2.080 | 83,000 | +52,000 | 0.00% | 172,640 |
| 2025-07-11 | 2025-07-09 | 2.050 | 31,000 | -10,000 | 0.00% | 63,550 |
| 2025-07-10 | 2025-07-08 | 2.100 | 41,000 | +26,000 | 0.00% | 86,100 |
| 2025-07-09 | 2025-07-07 | 2.100 | 15,000 | +2,000 | 0.00% | 31,500 |
| 2025-07-08 | 2025-07-04 | 2.080 | 13,000 | -46,000 | 0.00% | 27,040 |
| 2025-07-07 | 2025-07-03 | 2.120 | 59,000 | -16,000 | 0.00% | 125,080 |
| 2025-07-04 | 2025-07-02 | 2.130 | 75,000 | -2,000 | 0.00% | 159,750 |
| 2025-07-03 | 2025-06-30 | 2.100 | 77,000 | -16,000 | 0.00% | 161,700 |
| 2025-07-02 | 2025-06-27 | 2.070 | 93,000 | -30,000 | 0.01% | 192,510 |
| 2025-06-30 | 2025-06-26 | 2.050 | 123,000 | +106,000 | 0.01% | 252,150 |
| 2025-06-27 | 2025-06-25 | 2.010 | 17,000 | -8,000 | 0.00% | 34,170 |
| 2025-06-26 | 2025-06-24 | 2.000 | 25,000 | +8,000 | 0.00% | 50,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 17,000 | -4,000 | 0.00% | 34,510 |
| 2025-06-24 | 2025-06-20 | 2.010 | 21,000 | -38,000 | 0.00% | 42,210 |
| 2025-06-23 | 2025-06-19 | 1.960 | 59,000 | +28,000 | 0.00% | 115,640 |
| 2025-06-20 | 2025-06-18 | 1.990 | 31,000 | -24,000 | 0.00% | 61,690 |
| 2025-06-19 | 2025-06-17 | 2.010 | 55,000 | +6,000 | 0.00% | 110,550 |
| 2025-06-18 | 2025-06-16 | 1.980 | 49,000 | +4,000 | 0.00% | 97,020 |
| 2025-06-17 | 2025-06-13 | 1.940 | 45,000 | -42,000 | 0.00% | 87,300 |
| 2025-06-16 | 2025-06-12 | 1.930 | 87,000 | -4,000 | 0.00% | 167,910 |
| 2025-06-13 | 2025-06-11 | 1.930 | 91,000 | +90,000 | 0.01% | 175,630 |
| 2025-06-12 | 2025-06-10 | 1.930 | 1,000 | -15,000 | 0.00% | 1,930 |
| 2025-06-11 | 2025-06-09 | 1.930 | 16,000 | -26,000 | 0.00% | 30,880 |
| 2025-06-10 | 2025-06-06 | 1.910 | 42,000 | -28,000 | 0.00% | 80,220 |
| 2025-06-09 | 2025-06-05 | 1.920 | 70,000 | +20,000 | 0.00% | 134,400 |
| 2025-06-06 | 2025-06-04 | 1.910 | 50,000 | +6,000 | 0.00% | 95,500 |
| 2025-06-05 | 2025-06-03 | 1.900 | 44,000 | +38,000 | 0.00% | 83,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 6,000 | +6,000 | 0.00% | 11,220 |
| 2025-06-03 | 2025-05-30 | 2.171 | 0 | -6,000 | ||
| 2025-06-02 | 2025-05-29 | 2.192 | 6,000 | -27,666 | 0.00% | 13,153 |
| 2025-05-30 | 2025-05-28 | 2.171 | 33,666 | +28,055 | 0.00% | 73,080 |
| 2025-05-29 | 2025-05-27 | 2.128 | 5,611 | +5,611 | 0.00% | 11,940 |
| 2025-05-28 | 2025-05-26 | 2.117 | 0 | -47,694 | ||
| 2025-05-27 | 2025-05-23 | 2.139 | 47,694 | -209,104 | 0.00% | 102,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 256,798 | -26,185 | 0.02% | 551,945 |
| 2025-05-23 | 2025-05-21 | 2.160 | 282,983 | +18,703 | 0.02% | 611,252 |
| 2025-05-22 | 2025-05-20 | 2.117 | 264,280 | -18,703 | 0.02% | 559,549 |
| 2025-05-21 | 2025-05-19 | 2.107 | 282,983 | +29,925 | 0.02% | 596,122 |
| 2025-05-20 | 2025-05-16 | 2.085 | 253,058 | -9,351 | 0.02% | 527,671 |
| 2025-05-19 | 2025-05-15 | 2.085 | 262,409 | -5,611 | 0.02% | 547,169 |
| 2025-05-16 | 2025-05-14 | 2.128 | 268,020 | +22,444 | 0.02% | 570,333 |
| 2025-05-15 | 2025-05-13 | 2.117 | 245,576 | -20,574 | 0.01% | 519,947 |
| 2025-05-14 | 2025-05-12 | 2.117 | 266,150 | +18,703 | 0.02% | 563,508 |
| 2025-05-13 | 2025-05-09 | 2.085 | 247,447 | +162,346 | 0.01% | 515,971 |
| 2025-05-12 | 2025-05-08 | 2.064 | 85,101 | -11,222 | 0.01% | 175,631 |
| 2025-05-09 | 2025-05-07 | 2.042 | 96,323 | +29,926 | 0.01% | 196,730 |
| 2025-05-08 | 2025-05-06 | 2.021 | 66,397 | +24,314 | 0.00% | 134,190 |
| 2025-05-07 | 2025-05-02 | 2.021 | 42,083 | -65,462 | 0.00% | 85,050 |
| 2025-05-06 | 2025-04-30 | 2.021 | 107,545 | -3,741 | 0.01% | 217,350 |
| 2025-05-02 | 2025-04-29 | 1.989 | 111,286 | +48,629 | 0.01% | 221,341 |
| 2025-04-30 | 2025-04-28 | 2.042 | 62,657 | -3,740 | 0.00% | 127,971 |
| 2025-04-29 | 2025-04-25 | 2.032 | 66,397 | -26,185 | 0.00% | 134,900 |
| 2025-04-28 | 2025-04-24 | 2.010 | 92,582 | -1,870 | 0.01% | 186,120 |
| 2025-04-25 | 2025-04-23 | 2.042 | 94,452 | +80,424 | 0.01% | 192,909 |
| 2025-04-24 | 2025-04-22 | 2.010 | 14,028 | -78,554 | 0.00% | 28,201 |
| 2025-04-23 | 2025-04-17 | 2.000 | 92,582 | +50,499 | 0.01% | 185,130 |
| 2025-04-22 | 2025-04-16 | 1.978 | 42,083 | +5,611 | 0.00% | 83,250 |
| 2025-04-17 | 2025-04-15 | 2.021 | 36,472 | +3,741 | 0.00% | 73,711 |
| 2025-04-16 | 2025-04-14 | 2.010 | 32,731 | -65,462 | 0.00% | 65,800 |
| 2025-04-15 | 2025-04-11 | 1.946 | 98,193 | +13,092 | 0.01% | 191,100 |
| 2025-04-14 | 2025-04-10 | 1.978 | 85,101 | +28,055 | 0.01% | 168,351 |
| 2025-04-11 | 2025-04-09 | 1.935 | 57,046 | -37,406 | 0.00% | 110,411 |
| 2025-04-10 | 2025-04-08 | 1.925 | 94,452 | +33,666 | 0.01% | 181,799 |
| 2025-04-09 | 2025-04-07 | 1.861 | 60,786 | -7,482 | 0.00% | 113,100 |
| 2025-04-08 | 2025-04-03 | 2.042 | 68,268 | -24,314 | 0.00% | 139,431 |
| 2025-04-07 | 2025-04-02 | 2.053 | 92,582 | -59,851 | 0.01% | 190,080 |
| 2025-04-03 | 2025-04-01 | 2.074 | 152,433 | +89,776 | 0.01% | 316,220 |
| 2025-04-02 | 2025-03-31 | 2.042 | 62,657 | +43,018 | 0.00% | 127,971 |
| 2025-04-01 | 2025-03-28 | 2.064 | 19,639 | +18,704 | 0.00% | 40,531 |
| 2025-03-31 | 2025-03-27 | 2.107 | 935 | -95,388 | 0.00% | 1,970 |
| 2025-03-28 | 2025-03-26 | 2.085 | 96,323 | +95,388 | 0.01% | 200,851 |
| 2025-03-27 | 2025-03-25 | 2.074 | 935 | -74,814 | 0.00% | 1,940 |
| 2025-03-26 | 2025-03-24 | 2.096 | 75,749 | +71,073 | 0.00% | 158,760 |
| 2025-03-25 | 2025-03-21 | 2.128 | 4,676 | -16,833 | 0.00% | 9,950 |
| 2025-03-24 | 2025-03-20 | 2.149 | 21,509 | -54,240 | 0.00% | 46,230 |
| 2025-03-21 | 2025-03-19 | 2.181 | 75,749 | -11,222 | 0.00% | 165,240 |
| 2025-03-20 | 2025-03-18 | 2.299 | 86,971 | -14,963 | 0.01% | 199,950 |
| 2025-03-19 | 2025-03-17 | 2.310 | 101,934 | +3,741 | 0.01% | 235,440 |
| 2025-03-18 | 2025-03-14 | 2.246 | 98,193 | -63,592 | 0.01% | 220,500 |
| 2025-03-17 | 2025-03-13 | 2.213 | 161,785 | +44,888 | 0.01% | 358,110 |
| 2025-03-14 | 2025-03-12 | 2.246 | 116,897 | +99,129 | 0.01% | 262,501 |
| 2025-03-13 | 2025-03-11 | 2.213 | 17,768 | -20,574 | 0.00% | 39,329 |
| 2025-03-12 | 2025-03-10 | 2.213 | 38,342 | -56,110 | 0.00% | 84,870 |
| 2025-03-11 | 2025-03-07 | 2.203 | 94,452 | +43,018 | 0.01% | 208,059 |
| 2025-03-10 | 2025-03-06 | 2.181 | 51,434 | +9,351 | 0.00% | 112,199 |
| 2025-03-07 | 2025-03-05 | 2.160 | 42,083 | -157,109 | 0.00% | 90,901 |
| 2025-03-06 | 2025-03-04 | 2.128 | 199,192 | +164,591 | 0.01% | 423,871 |
| 2025-03-05 | 2025-03-03 | 2.139 | 34,601 | +28,055 | 0.00% | 73,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 6,546 | -43,018 | 0.00% | 14,350 |
| 2025-03-03 | 2025-02-27 | 2.310 | 49,564 | -9,352 | 0.00% | 114,480 |
| 2025-02-28 | 2025-02-26 | 2.288 | 58,916 | -7,481 | 0.00% | 134,820 |
| 2025-02-27 | 2025-02-25 | 2.288 | 66,397 | +37,407 | 0.00% | 151,939 |
| 2025-02-26 | 2025-02-24 | 2.331 | 28,990 | -5,611 | 0.00% | 67,579 |
| 2025-02-25 | 2025-02-21 | 2.299 | 34,601 | -5,611 | 0.00% | 79,549 |
| 2025-02-24 | 2025-02-20 | 2.320 | 40,212 | +1,870 | 0.00% | 93,309 |
| 2025-02-21 | 2025-02-19 | 2.299 | 38,342 | +5,611 | 0.00% | 88,150 |
| 2025-02-20 | 2025-02-18 | 2.320 | 32,731 | -26,185 | 0.00% | 75,950 |
| 2025-02-19 | 2025-02-17 | 2.331 | 58,916 | +29,926 | 0.00% | 137,340 |
| 2025-02-18 | 2025-02-14 | 2.342 | 28,990 | +20,573 | 0.00% | 67,889 |
| 2025-02-17 | 2025-02-13 | 2.363 | 8,417 | +7,482 | 0.00% | 19,891 |
| 2025-02-14 | 2025-02-12 | 2.331 | 935 | -16,833 | 0.00% | 2,180 |
| 2025-02-13 | 2025-02-11 | 2.331 | 17,768 | -29,926 | 0.00% | 41,419 |
| 2025-02-12 | 2025-02-10 | 2.353 | 47,694 | +39,277 | 0.00% | 112,200 |
| 2025-02-11 | 2025-02-07 | 2.385 | 8,417 | -1,870 | 0.00% | 20,071 |
| 2025-02-10 | 2025-02-06 | 2.353 | 10,287 | -52,370 | 0.00% | 24,200 |
| 2025-02-07 | 2025-02-05 | 2.363 | 62,657 | +61,722 | 0.00% | 148,071 |
| 2025-02-05 | 2025-02-03 | 2.310 | 935 | -7,482 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 2.331 | 8,417 | +7,482 | 0.00% | 19,621 |
| 2025-02-03 | 2025-01-24 | 2.310 | 935 | -97,258 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 2.288 | 98,193 | +14,963 | 0.01% | 224,700 |
| 2025-01-24 | 2025-01-22 | 2.267 | 83,230 | -13,093 | 0.00% | 188,679 |
| 2025-01-23 | 2025-01-21 | 2.310 | 96,323 | -33,666 | 0.01% | 222,481 |
| 2025-01-22 | 2025-01-20 | 2.310 | 129,989 | +35,537 | 0.01% | 300,240 |
| 2025-01-21 | 2025-01-17 | 2.331 | 94,452 | -3,741 | 0.01% | 220,179 |
| 2025-01-20 | 2025-01-16 | 2.331 | 98,193 | +1,870 | 0.01% | 228,900 |
| 2025-01-17 | 2025-01-15 | 2.267 | 96,323 | -1,870 | 0.01% | 218,361 |
| 2025-01-16 | 2025-01-14 | 2.278 | 98,193 | +11,222 | 0.01% | 223,650 |
| 2025-01-15 | 2025-01-13 | 2.267 | 86,971 | -22,444 | 0.01% | 197,160 |
| 2025-01-14 | 2025-01-10 | 2.288 | 109,415 | +13,092 | 0.01% | 250,380 |
| 2025-01-13 | 2025-01-09 | 2.310 | 96,323 | +5,611 | 0.01% | 222,481 |
| 2025-01-10 | 2025-01-08 | 2.342 | 90,712 | +7,482 | 0.01% | 212,431 |
| 2025-01-09 | 2025-01-07 | 2.374 | 83,230 | -14,963 | 0.00% | 197,579 |
| 2025-01-07 | 2025-01-03 | 2.310 | 98,193 | +24,314 | 0.01% | 226,800 |
| 2025-01-06 | 2025-01-02 | 2.342 | 73,879 | -24,314 | 0.00% | 173,011 |
| 2025-01-03 | 2024-12-31 | 2.299 | 98,193 | +22,444 | 0.01% | 225,750 |
| 2025-01-02 | 2024-12-27 | 2.224 | 75,749 | -13,092 | 0.00% | 168,480 |
| 2024-12-30 | 2024-12-24 | 2.160 | 88,841 | -3,741 | 0.01% | 191,899 |
| 2024-12-27 | 2024-12-20 | 2.149 | 92,582 | +9,352 | 0.01% | 198,990 |
| 2024-12-23 | 2024-12-19 | 2.149 | 83,230 | +9,351 | 0.00% | 178,889 |
| 2024-12-20 | 2024-12-18 | 2.149 | 73,879 | -24,314 | 0.00% | 158,791 |
| 2024-12-19 | 2024-12-17 | 2.171 | 98,193 | +9,352 | 0.01% | 213,150 |
| 2024-12-17 | 2024-12-13 | 2.171 | 88,841 | -16,833 | 0.01% | 192,849 |
| 2024-12-16 | 2024-12-12 | 2.171 | 105,674 | +9,351 | 0.01% | 229,389 |
| 2024-12-13 | 2024-12-11 | 2.160 | 96,323 | -1,870 | 0.01% | 208,061 |
| 2024-12-11 | 2024-12-09 | 2.171 | 98,193 | -7,481 | 0.01% | 213,150 |
| 2024-12-10 | 2024-12-06 | 2.149 | 105,674 | +7,481 | 0.01% | 227,129 |
| 2024-12-09 | 2024-12-05 | 2.139 | 98,193 | -11,222 | 0.01% | 210,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 109,415 | +11,222 | 0.01% | 236,340 |
| 2024-12-05 | 2024-12-03 | 2.128 | 98,193 | -7,481 | 0.01% | 208,950 |
| 2024-12-04 | 2024-12-02 | 2.107 | 105,674 | -13,093 | 0.01% | 222,609 |
| 2024-12-03 | 2024-11-29 | 2.139 | 118,767 | +20,574 | 0.01% | 254,000 |
| 2024-11-29 | 2024-11-27 | 2.117 | 98,193 | +9,352 | 0.01% | 207,900 |
| 2024-11-28 | 2024-11-26 | 2.085 | 88,841 | -9,352 | 0.01% | 185,249 |
| 2024-11-27 | 2024-11-25 | 2.096 | 98,193 | +14,963 | 0.01% | 205,800 |
| 2024-11-26 | 2024-11-22 | 2.096 | 83,230 | -5,611 | 0.00% | 174,439 |
| 2024-11-25 | 2024-11-21 | 2.128 | 88,841 | -1,871 | 0.01% | 189,049 |
| 2024-11-22 | 2024-11-20 | 2.139 | 90,712 | -3,740 | 0.01% | 194,001 |
| 2024-11-21 | 2024-11-19 | 2.117 | 94,452 | +7,481 | 0.01% | 199,979 |
| 2024-11-20 | 2024-11-18 | 2.128 | 86,971 | -5,611 | 0.01% | 185,070 |
| 2024-11-19 | 2024-11-15 | 2.074 | 92,582 | -5,611 | 0.01% | 192,060 |
| 2024-11-18 | 2024-11-14 | 2.074 | 98,193 | +9,352 | 0.01% | 203,700 |
| 2024-11-15 | 2024-11-13 | 2.117 | 88,841 | +9,351 | 0.01% | 188,099 |
| 2024-11-14 | 2024-11-12 | 2.149 | 79,490 | -18,703 | 0.00% | 170,851 |
| 2024-11-13 | 2024-11-11 | 2.128 | 98,193 | -9,352 | 0.01% | 208,950 |
| 2024-11-12 | 2024-11-08 | 2.181 | 107,545 | -16,833 | 0.01% | 234,600 |
| 2024-11-11 | 2024-11-07 | 2.203 | 124,378 | -5,611 | 0.01% | 273,980 |
| 2024-11-08 | 2024-11-06 | 2.149 | 129,989 | +11,222 | 0.01% | 279,390 |
| 2024-11-07 | 2024-11-05 | 2.203 | 118,767 | -193,581 | 0.01% | 261,620 |
| 2024-11-06 | 2024-11-04 | 2.149 | 312,348 | +29,926 | 0.02% | 671,341 |
| 2024-11-04 | 2024-10-31 | 2.160 | 282,422 | -1,870 | 0.02% | 610,040 |
| 2024-11-01 | 2024-10-30 | 2.171 | 284,292 | -7,482 | 0.02% | 617,119 |
| 2024-10-31 | 2024-10-29 | 2.203 | 291,774 | +5,611 | 0.02% | 642,720 |
| 2024-10-30 | 2024-10-28 | 2.235 | 286,163 | +28,055 | 0.02% | 639,541 |
| 2024-10-29 | 2024-10-25 | 2.267 | 258,108 | -33,666 | 0.02% | 585,121 |
| 2024-10-28 | 2024-10-24 | 2.278 | 291,774 | +31,796 | 0.02% | 664,560 |
| 2024-10-25 | 2024-10-23 | 2.278 | 259,978 | +259,978 | 0.02% | 592,140 |
| 2024-10-22 | 2024-10-18 | 2.342 | 0 | -191,710 | ||
| 2024-10-21 | 2024-10-17 | 2.235 | 191,710 | -11,222 | 0.01% | 428,449 |
| 2024-10-17 | 2024-10-15 | 2.299 | 202,932 | -3,741 | 0.01% | 466,549 |
| 2024-10-16 | 2024-10-14 | 2.385 | 206,673 | +14,963 | 0.01% | 492,830 |
| 2024-10-15 | 2024-10-10 | 2.310 | 191,710 | +187,969 | 0.01% | 442,799 |
| 2024-10-14 | 2024-10-09 | 2.224 | 3,741 | -103,804 | 0.00% | 8,321 |
| 2024-10-10 | 2024-10-08 | 2.310 | 107,545 | +22,444 | 0.01% | 248,400 |
| 2024-10-09 | 2024-10-07 | 2.556 | 85,101 | +14,963 | 0.01% | 217,491 |
| 2024-10-08 | 2024-10-04 | 2.459 | 70,138 | +22,444 | 0.00% | 172,500 |
| 2024-10-07 | 2024-10-03 | 2.395 | 47,694 | -41,147 | 0.00% | 114,240 |
| 2024-10-04 | 2024-10-02 | 2.385 | 88,841 | +14,962 | 0.01% | 211,849 |
| 2024-10-02 | 2024-09-27 | 2.181 | 73,879 | -22,444 | 0.00% | 161,161 |
| 2024-09-30 | 2024-09-26 | 2.171 | 96,323 | +1,871 | 0.01% | 209,091 |
| 2024-09-27 | 2024-09-25 | 2.107 | 94,452 | +24,314 | 0.01% | 198,969 |
| 2024-09-26 | 2024-09-24 | 2.085 | 70,138 | -22,444 | 0.00% | 146,250 |
| 2024-09-25 | 2024-09-23 | 2.042 | 92,582 | +1,870 | 0.01% | 189,090 |
| 2024-09-24 | 2024-09-20 | 2.064 | 90,712 | +1,871 | 0.01% | 187,211 |
| 2024-09-23 | 2024-09-19 | 2.000 | 88,841 | -9,352 | 0.01% | 177,649 |
| 2024-09-19 | 2024-09-16 | 1.968 | 98,193 | +3,741 | 0.01% | 193,200 |
| 2024-09-17 | 2024-09-13 | 1.957 | 94,452 | -3,741 | 0.01% | 184,829 |
| 2024-09-13 | 2024-09-11 | 1.957 | 98,193 | -3,741 | 0.01% | 192,150 |
| 2024-09-11 | 2024-09-09 | 1.989 | 101,934 | +7,482 | 0.01% | 202,740 |
| 2024-09-10 | 2024-09-05 | 2.010 | 94,452 | +5,611 | 0.01% | 189,879 |
| 2024-09-05 | 2024-09-03 | 2.053 | 88,841 | -13,093 | 0.01% | 182,399 |
| 2024-09-04 | 2024-09-02 | 2.064 | 101,934 | -18,703 | 0.01% | 210,370 |
| 2024-09-03 | 2024-08-30 | 2.074 | 120,637 | +28,055 | 0.01% | 250,259 |
| 2024-09-02 | 2024-08-29 | 2.096 | 92,582 | -1,870 | 0.01% | 194,040 |
| 2024-08-30 | 2024-08-28 | 2.085 | 94,452 | -13,093 | 0.01% | 196,949 |
| 2024-08-29 | 2024-08-27 | 2.107 | 107,545 | +7,482 | 0.01% | 226,550 |
| 2024-08-28 | 2024-08-26 | 2.053 | 100,063 | +3,740 | 0.01% | 205,439 |
| 2024-08-27 | 2024-08-23 | 2.021 | 96,323 | +3,741 | 0.01% | 194,670 |
| 2024-08-26 | 2024-08-22 | 2.053 | 92,582 | -9,352 | 0.01% | 190,080 |
| 2024-08-23 | 2024-08-21 | 2.107 | 101,934 | +1,871 | 0.01% | 214,730 |
| 2024-08-22 | 2024-08-20 | 2.096 | 100,063 | +1,870 | 0.01% | 209,719 |
| 2024-08-20 | 2024-08-16 | 2.064 | 98,193 | +3,741 | 0.01% | 202,650 |
| 2024-08-19 | 2024-08-15 | 2.053 | 94,452 | -5,611 | 0.01% | 193,919 |
| 2024-08-16 | 2024-08-14 | 2.021 | 100,063 | +3,740 | 0.01% | 202,229 |
| 2024-08-15 | 2024-08-13 | 2.042 | 96,323 | -3,740 | 0.01% | 196,730 |
| 2024-08-14 | 2024-08-12 | 2.021 | 100,063 | +1,870 | 0.01% | 202,229 |
| 2024-08-13 | 2024-08-09 | 2.053 | 98,193 | -1,870 | 0.01% | 201,600 |
| 2024-08-12 | 2024-08-08 | 2.021 | 100,063 | +20,573 | 0.01% | 202,229 |
| 2024-08-09 | 2024-08-07 | 2.053 | 79,490 | -18,703 | 0.00% | 163,201 |
| 2024-08-08 | 2024-08-06 | 2.021 | 98,193 | -14,963 | 0.01% | 198,450 |
| 2024-08-07 | 2024-08-05 | 1.978 | 113,156 | +14,963 | 0.01% | 223,850 |
| 2024-08-05 | 2024-08-01 | 2.053 | 98,193 | -3,741 | 0.01% | 201,600 |
| 2024-08-02 | 2024-07-31 | 2.085 | 101,934 | +11,222 | 0.01% | 212,550 |
| 2024-08-01 | 2024-07-30 | 2.042 | 90,712 | -7,481 | 0.01% | 185,271 |
| 2024-07-31 | 2024-07-29 | 2.085 | 98,193 | -7,481 | 0.01% | 204,750 |
| 2024-07-30 | 2024-07-26 | 2.085 | 105,674 | +28,055 | 0.01% | 220,349 |
| 2024-07-29 | 2024-07-25 | 2.074 | 77,619 | -24,315 | 0.00% | 161,019 |
| 2024-07-26 | 2024-07-24 | 2.107 | 101,934 | +26,185 | 0.01% | 214,730 |
| 2024-07-25 | 2024-07-23 | 2.117 | 75,749 | +75,749 | 0.00% | 160,380 |
| 2024-07-22 | 2024-07-18 | 2.374 | 0 | -14,963 | ||
| 2024-07-19 | 2024-07-17 | 2.320 | 14,963 | +5,611 | 0.00% | 34,721 |
| 2024-07-18 | 2024-07-16 | 2.374 | 9,352 | +9,352 | 0.00% | 22,201 |
| 2024-07-16 | 2024-07-12 | 2.449 | 0 | -99,128 | ||
| 2024-07-12 | 2024-07-10 | 2.438 | 99,128 | -9,352 | 0.01% | 241,679 |
| 2024-07-11 | 2024-07-09 | 2.513 | 108,480 | -5,611 | 0.01% | 272,600 |
| 2024-07-10 | 2024-07-08 | 2.534 | 114,091 | +5,611 | 0.01% | 289,140 |
| 2024-07-08 | 2024-07-04 | 2.577 | 108,480 | -5,611 | 0.01% | 279,560 |
| 2024-07-05 | 2024-07-03 | 2.513 | 114,091 | +5,611 | 0.01% | 286,700 |
| 2024-07-03 | 2024-06-28 | 2.374 | 108,480 | +14,963 | 0.01% | 257,520 |
| 2024-07-02 | 2024-06-27 | 2.363 | 93,517 | -13,093 | 0.01% | 220,999 |
| 2024-06-27 | 2024-06-25 | 2.395 | 106,610 | -1,870 | 0.01% | 255,361 |
| 2024-06-26 | 2024-06-24 | 2.331 | 108,480 | +1,870 | 0.01% | 252,880 |
| 2024-06-24 | 2024-06-20 | 2.395 | 106,610 | -5,611 | 0.01% | 255,361 |
| 2024-06-21 | 2024-06-19 | 2.417 | 112,221 | +24,315 | 0.01% | 271,201 |
| 2024-06-20 | 2024-06-18 | 2.363 | 87,906 | +9,352 | 0.01% | 207,740 |
| 2024-06-19 | 2024-06-17 | 2.342 | 78,554 | -33,667 | 0.00% | 183,959 |
| 2024-06-18 | 2024-06-14 | 2.385 | 112,221 | +9,352 | 0.01% | 267,601 |
| 2024-06-17 | 2024-06-13 | 2.363 | 102,869 | +33,666 | 0.01% | 243,100 |
| 2024-06-14 | 2024-06-12 | 2.353 | 69,203 | +64,527 | 0.00% | 162,801 |
| 2024-06-13 | 2024-06-11 | 2.353 | 4,676 | +3,741 | 0.00% | 11,000 |
| 2024-06-12 | 2024-06-07 | 2.395 | 935 | -12,157 | 0.00% | 2,240 |
| 2024-06-11 | 2024-06-06 | 2.310 | 13,092 | +7,481 | 0.00% | 30,239 |
| 2024-06-07 | 2024-06-05 | 2.353 | 5,611 | +5,611 | 0.00% | 13,200 |
| 2024-06-05 | 2024-06-03 | 2.951 | 0 | -5,611 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 5,611 | -93,896 | 0.00% | 16,428 |
| 2024-06-03 | 2024-05-30 | 2.951 | 99,507 | +28,917 | 0.01% | 293,671 |
| 2024-05-31 | 2024-05-29 | 2.963 | 70,590 | +70,590 | 0.00% | 209,159 |
| 2024-05-30 | 2024-05-28 | 2.998 | 0 | -3,402 | ||
| 2024-05-29 | 2024-05-27 | 3.010 | 3,402 | -3,402 | 0.00% | 10,240 |
| 2024-05-28 | 2024-05-24 | 2.916 | 6,804 | -96,955 | 0.00% | 19,840 |
| 2024-05-27 | 2024-05-23 | 2.928 | 103,759 | -1,701 | 0.01% | 303,779 |
| 2024-05-24 | 2024-05-22 | 3.034 | 105,460 | -1,701 | 0.01% | 319,919 |
| 2024-05-23 | 2024-05-21 | 2.998 | 107,161 | +1,701 | 0.01% | 321,300 |
| 2024-05-20 | 2024-05-16 | 3.069 | 105,460 | -1,701 | 0.01% | 323,639 |
| 2024-05-17 | 2024-05-14 | 3.139 | 107,161 | -6,804 | 0.01% | 336,420 |
| 2024-05-16 | 2024-05-13 | 3.128 | 113,965 | +6,804 | 0.01% | 356,440 |
| 2024-05-14 | 2024-05-10 | 3.034 | 107,161 | -6,804 | 0.01% | 325,080 |
| 2024-05-13 | 2024-05-09 | 2.975 | 113,965 | +1,701 | 0.01% | 339,020 |
| 2024-05-10 | 2024-05-08 | 2.963 | 112,264 | +5,103 | 0.01% | 332,640 |
| 2024-05-09 | 2024-05-07 | 2.987 | 107,161 | +5,103 | 0.01% | 320,040 |
| 2024-05-06 | 2024-05-02 | 2.845 | 102,058 | -5,103 | 0.01% | 290,399 |
| 2024-05-02 | 2024-04-29 | 2.881 | 107,161 | +8,505 | 0.01% | 308,700 |
| 2024-04-30 | 2024-04-26 | 2.951 | 98,656 | -3,402 | 0.01% | 291,159 |
| 2024-04-25 | 2024-04-23 | 2.834 | 102,058 | +3,402 | 0.01% | 289,199 |
| 2024-04-24 | 2024-04-22 | 2.881 | 98,656 | -6,804 | 0.01% | 284,199 |
| 2024-04-23 | 2024-04-19 | 2.916 | 105,460 | +3,402 | 0.01% | 307,519 |
| 2024-04-22 | 2024-04-18 | 2.939 | 102,058 | -1,701 | 0.01% | 299,999 |
| 2024-04-19 | 2024-04-17 | 2.869 | 103,759 | +8,505 | 0.01% | 297,679 |
| 2024-04-18 | 2024-04-16 | 2.845 | 95,254 | -6,804 | 0.01% | 271,039 |
| 2024-04-17 | 2024-04-15 | 2.892 | 102,058 | +5,103 | 0.01% | 295,199 |
| 2024-04-16 | 2024-04-12 | 2.740 | 96,955 | +8,505 | 0.01% | 265,619 |
| 2024-04-15 | 2024-04-11 | 2.822 | 88,450 | +68,889 | 0.01% | 249,599 |
| 2024-04-12 | 2024-04-10 | 2.810 | 19,561 | +1,701 | 0.00% | 54,970 |
| 2024-04-08 | 2024-04-03 | 2.798 | 17,860 | +3,402 | 0.00% | 49,979 |
| 2024-03-27 | 2024-03-25 | 2.704 | 14,458 | -3,402 | 0.00% | 39,099 |
| 2024-03-26 | 2024-03-22 | 2.704 | 17,860 | +1,701 | 0.00% | 48,299 |
| 2024-03-22 | 2024-03-20 | 2.787 | 16,159 | +3,402 | 0.00% | 45,029 |
| 2024-03-21 | 2024-03-19 | 2.751 | 12,757 | -5,103 | 0.00% | 35,099 |
| 2024-03-18 | 2024-03-14 | 2.763 | 17,860 | -18,711 | 0.00% | 49,349 |
| 2024-03-15 | 2024-03-13 | 2.751 | 36,571 | -3,402 | 0.00% | 100,620 |
| 2024-03-14 | 2024-03-12 | 2.751 | 39,973 | +22,113 | 0.00% | 109,981 |
| 2024-03-01 | 2024-02-28 | 2.681 | 17,860 | -1,701 | 0.00% | 47,879 |
| 2024-02-29 | 2024-02-27 | 2.704 | 19,561 | -6,804 | 0.00% | 52,900 |
| 2024-02-27 | 2024-02-23 | 2.693 | 26,365 | +1,701 | 0.00% | 70,990 |
| 2024-02-26 | 2024-02-22 | 2.704 | 24,664 | +8,505 | 0.00% | 66,700 |
| 2024-02-22 | 2024-02-20 | 2.610 | 16,159 | -1,701 | 0.00% | 42,179 |
| 2024-01-29 | 2024-01-25 | 2.599 | 17,860 | +17,010 | 0.00% | 46,410 |
| 2024-01-26 | 2024-01-24 | 2.481 | 850 | -8,505 | 0.00% | 2,109 |
| 2024-01-25 | 2024-01-23 | 2.340 | 9,355 | -6,804 | 0.00% | 21,889 |
| 2024-01-24 | 2024-01-22 | 2.281 | 16,159 | +5,103 | 0.00% | 36,859 |
| 2024-01-23 | 2024-01-19 | 2.340 | 11,056 | +5,103 | 0.00% | 25,869 |
| 2024-01-18 | 2024-01-16 | 2.446 | 5,953 | +5,103 | 0.00% | 14,559 |
| 2024-01-17 | 2024-01-15 | 2.493 | 850 | -8,505 | 0.00% | 2,119 |
| 2024-01-16 | 2024-01-12 | 2.469 | 9,355 | +8,505 | 0.00% | 23,099 |
| 2024-01-10 | 2024-01-08 | 2.434 | 850 | +850 | 0.00% | 2,069 |
| 2024-01-02 | 2023-12-28 | 2.281 | 0 | -81,647 | ||
| 2023-12-27 | 2023-12-21 | 2.234 | 81,647 | -3,402 | 0.01% | 182,401 |
| 2023-09-12 | 2023-09-07 | 2.258 | 85,049 | +3,402 | 0.01% | 192,001 |
| 2023-09-07 | 2023-09-05 | 2.293 | 81,647 | -116,516 | 0.01% | 187,201 |
| 2023-09-06 | 2023-09-04 | 2.328 | 198,163 | -3,402 | 0.01% | 461,340 |
| 2023-08-02 | 2023-07-31 | 2.281 | 201,565 | +6,804 | 0.01% | 459,780 |
| 2023-07-28 | 2023-07-26 | 2.187 | 194,761 | -6,804 | 0.01% | 425,940 |
| 2023-06-21 | 2023-06-19 | 2.116 | 201,565 | +1,701 | 0.01% | 426,600 |
| 2023-06-16 | 2023-06-14 | 2.105 | 199,864 | +199,864 | 0.01% | 420,650 |
| 2023-03-28 | 2023-03-24 | 2.496 | 0 | -7,651 | ||
| 2023-03-23 | 2023-03-21 | 2.483 | 7,651 | +7,651 | 0.00% | 19,000 |
| 2023-02-16 | 2023-02-14 | 2.588 | 0 | -322,104 | ||
| 2023-02-13 | 2023-02-09 | 2.640 | 322,104 | +3,060 | 0.02% | 850,419 |
| 2023-02-10 | 2023-02-08 | 2.653 | 319,044 | +3,061 | 0.02% | 846,510 |
| 2023-02-09 | 2023-02-07 | 2.666 | 315,983 | +315,983 | 0.02% | 842,519 |
| 2022-12-16 | 2022-12-14 | 2.392 | 0 | -343,527 | ||
| 2022-12-14 | 2022-12-12 | 2.431 | 343,527 | -4,590 | 0.03% | 835,140 |
| 2022-12-13 | 2022-12-09 | 2.483 | 348,117 | -358,829 | 0.03% | 864,499 |
| 2022-12-12 | 2022-12-08 | 2.470 | 706,946 | -12,242 | 0.05% | 1,746,360 |
| 2022-12-09 | 2022-12-07 | 2.405 | 719,188 | +32,134 | 0.05% | 1,729,601 |
| 2022-12-08 | 2022-12-06 | 2.470 | 687,054 | +3,061 | 0.05% | 1,697,221 |
| 2022-12-07 | 2022-12-05 | 2.536 | 683,993 | +4,590 | 0.05% | 1,734,359 |
| 2022-12-06 | 2022-12-02 | 2.431 | 679,403 | +679,403 | 0.05% | 1,651,681 |
| 2022-11-28 | 2022-11-24 | 2.261 | 0 | -361,889 | ||
| 2022-11-24 | 2022-11-22 | 2.222 | 361,889 | +1,530 | 0.03% | 804,100 |
| 2022-11-21 | 2022-11-17 | 2.248 | 360,359 | +360,359 | 0.03% | 810,120 |
| 2022-11-10 | 2022-11-08 | 2.157 | 0 | -1,530 | ||
| 2022-11-09 | 2022-11-07 | 2.222 | 1,530 | -6,121 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 2.117 | 7,651 | -748,261 | 0.00% | 16,200 |
| 2022-11-07 | 2022-11-03 | 2.026 | 755,912 | +12,241 | 0.06% | 1,531,400 |
| 2022-11-04 | 2022-11-02 | 2.104 | 743,671 | +1,531 | 0.05% | 1,564,921 |
| 2022-11-01 | 2022-10-28 | 2.026 | 742,140 | +742,140 | 0.05% | 1,503,499 |
| 2022-10-20 | 2022-10-18 | 2.248 | 0 | -341,232 | ||
| 2022-10-17 | 2022-10-13 | 2.104 | 341,232 | -19,892 | 0.03% | 718,061 |
| 2022-10-14 | 2022-10-12 | 2.144 | 361,124 | +65,798 | 0.03% | 774,080 |
| 2022-10-13 | 2022-10-11 | 2.235 | 295,326 | +295,326 | 0.02% | 660,060 |
| 2022-09-19 | 2022-09-15 | 2.523 | 0 | -1,530 | ||
| 2022-09-15 | 2022-09-13 | 2.496 | 1,530 | -4,591 | 0.00% | 3,820 |
| 2022-09-14 | 2022-09-09 | 2.483 | 6,121 | -3,060 | 0.00% | 15,201 |
| 2022-09-13 | 2022-09-08 | 2.496 | 9,181 | +9,181 | 0.00% | 22,920 |
| 2022-09-05 | 2022-09-01 | 2.653 | 0 | -1,530 | ||
| 2022-08-31 | 2022-08-29 | 2.771 | 1,530 | +1,530 | 0.00% | 4,239 |
| 2022-08-30 | 2022-08-26 | 2.784 | 0 | -7,651 | ||
| 2022-08-29 | 2022-08-25 | 2.745 | 7,651 | -26,013 | 0.00% | 21,000 |
| 2022-08-26 | 2022-08-24 | 2.679 | 33,664 | -22,953 | 0.00% | 90,200 |
| 2022-08-25 | 2022-08-23 | 2.745 | 56,617 | +56,617 | 0.00% | 155,400 |
| 2022-08-17 | 2022-08-15 | 2.849 | 0 | -306,037 | ||
| 2022-08-12 | 2022-08-10 | 2.797 | 306,037 | -4,591 | 0.02% | 855,999 |
| 2022-08-11 | 2022-08-09 | 2.823 | 310,628 | -6,121 | 0.02% | 876,961 |
| 2022-08-10 | 2022-08-08 | 2.745 | 316,749 | +15,302 | 0.02% | 869,401 |
| 2022-08-09 | 2022-08-05 | 2.784 | 301,447 | +6,121 | 0.02% | 839,221 |
| 2022-08-08 | 2022-08-04 | 2.706 | 295,326 | -10,711 | 0.02% | 799,020 |
| 2022-08-04 | 2022-08-02 | 2.509 | 306,037 | +7,651 | 0.02% | 767,999 |
| 2022-08-01 | 2022-07-28 | 2.719 | 298,386 | -4,591 | 0.02% | 811,199 |
| 2022-07-29 | 2022-07-27 | 2.745 | 302,977 | -3,060 | 0.02% | 831,600 |
| 2022-07-13 | 2022-07-11 | 2.823 | 306,037 | +26,013 | 0.02% | 863,999 |
| 2022-07-12 | 2022-07-08 | 2.875 | 280,024 | +27,543 | 0.02% | 805,200 |
| 2022-07-11 | 2022-07-07 | 2.915 | 252,481 | +252,481 | 0.02% | 735,901 |
| 2022-06-22 | 2022-06-20 | 2.993 | 0 | -234,884 | ||
| 2022-06-07 | 2022-06-02 | 3.398 | 234,884 | +1,531 | 0.02% | 798,201 |
| 2022-06-02 | 2022-05-31 | 3.861 | 233,353 | +233,353 | 0.02% | 901,053 |
| 2022-05-24 | 2022-05-20 | 3.735 | 0 | -7,148 | ||
| 2022-05-23 | 2022-05-19 | 3.763 | 7,148 | -7,148 | 0.00% | 26,901 |
| 2022-05-20 | 2022-05-18 | 3.847 | 14,296 | +14,296 | 0.00% | 55,002 |
| 2022-05-16 | 2022-05-12 | 3.610 | 0 | -1,430 | ||
| 2022-05-11 | 2022-05-06 | 3.833 | 1,430 | -7,147 | 0.00% | 5,482 |
| 2022-05-10 | 2022-05-05 | 3.945 | 8,577 | -14,296 | 0.00% | 33,839 |
| 2022-05-06 | 2022-05-04 | 3.959 | 22,873 | +22,873 | 0.00% | 90,560 |
| 2022-05-05 | 2022-05-03 | 3.833 | 0 | -235,877 | ||
| 2022-05-04 | 2022-04-29 | 3.819 | 235,877 | +1,429 | 0.02% | 900,899 |
| 2022-04-29 | 2022-04-27 | 3.679 | 234,448 | -1,429 | 0.02% | 862,641 |
| 2022-04-28 | 2022-04-26 | 3.526 | 235,877 | +235,877 | 0.02% | 831,599 |
| 2022-04-20 | 2022-04-14 | 4.085 | 0 | -31,450 | ||
| 2022-04-19 | 2022-04-13 | 4.113 | 31,450 | -72,908 | 0.00% | 129,359 |
| 2022-04-14 | 2022-04-12 | 4.015 | 104,358 | -34,309 | 0.01% | 419,021 |
| 2022-04-13 | 2022-04-11 | 4.183 | 138,667 | +111,505 | 0.01% | 580,059 |
| 2022-04-12 | 2022-04-08 | 4.155 | 27,162 | -27,161 | 0.00% | 112,862 |
| 2022-04-11 | 2022-04-07 | 3.959 | 54,323 | +11,436 | 0.00% | 215,079 |
| 2022-04-08 | 2022-04-06 | 4.113 | 42,887 | +42,887 | 0.00% | 176,401 |
| 2022-03-31 | 2022-03-29 | 4.113 | 0 | -25,732 | ||
| 2022-03-30 | 2022-03-28 | 4.113 | 25,732 | -12,866 | 0.00% | 105,840 |
| 2022-03-29 | 2022-03-25 | 4.029 | 38,598 | +24,302 | 0.00% | 155,520 |
| 2022-03-28 | 2022-03-24 | 4.057 | 14,296 | +14,296 | 0.00% | 58,002 |
| 2022-03-25 | 2022-03-23 | 3.861 | 0 | -121,513 | ||
| 2022-03-24 | 2022-03-22 | 3.889 | 121,513 | -122,942 | 0.01% | 472,602 |
| 2022-03-23 | 2022-03-21 | 3.777 | 244,455 | +244,455 | 0.02% | 923,401 |
| 2022-03-18 | 2022-03-16 | 3.302 | 0 | -152,963 | ||
| 2022-03-17 | 2022-03-15 | 2.952 | 152,963 | -41,457 | 0.01% | 451,540 |
| 2022-03-16 | 2022-03-14 | 3.316 | 194,420 | +72,907 | 0.02% | 644,640 |
| 2022-03-15 | 2022-03-11 | 3.442 | 121,513 | +24,303 | 0.01% | 418,201 |
| 2022-03-14 | 2022-03-10 | 3.554 | 97,210 | +35,739 | 0.01% | 345,440 |
| 2022-03-11 | 2022-03-09 | 3.596 | 61,471 | -10,007 | 0.00% | 221,020 |
| 2022-03-10 | 2022-03-08 | 3.749 | 71,478 | -28,591 | 0.01% | 268,000 |
| 2022-03-09 | 2022-03-07 | 4.071 | 100,069 | -12,866 | 0.01% | 407,399 |
| 2022-03-08 | 2022-03-04 | 3.707 | 112,935 | +112,935 | 0.01% | 418,699 |
| 2022-03-02 | 2022-02-28 | 3.260 | 0 | -1,430 | ||
| 2022-03-01 | 2022-02-25 | 3.344 | 1,430 | -5,718 | 0.00% | 4,781 |
| 2022-02-28 | 2022-02-24 | 3.372 | 7,148 | +7,148 | 0.00% | 24,101 |
| 2022-02-18 | 2022-02-16 | 3.414 | 0 | -5,718 | ||
| 2022-02-16 | 2022-02-14 | 3.414 | 5,718 | +5,718 | 0.00% | 19,519 |
| 2022-01-28 | 2022-01-26 | 3.176 | 0 | -7,148 | ||
| 2022-01-27 | 2022-01-25 | 3.134 | 7,148 | -7,148 | 0.00% | 22,401 |
| 2022-01-26 | 2022-01-24 | 3.302 | 14,296 | +14,296 | 0.00% | 47,201 |
| 2022-01-12 | 2022-01-10 | 3.246 | 0 | -12,866 | ||
| 2022-01-11 | 2022-01-07 | 3.190 | 12,866 | -14,296 | 0.00% | 41,040 |
| 2022-01-10 | 2022-01-06 | 3.120 | 27,162 | +27,162 | 0.00% | 84,741 |
| 2021-12-15 | 2021-12-13 | 3.050 | 0 | -245,884 | ||
| 2021-12-14 | 2021-12-10 | 3.162 | 245,884 | +21,443 | 0.02% | 777,439 |
| 2021-12-10 | 2021-12-08 | 3.106 | 224,441 | +1,430 | 0.02% | 697,080 |
| 2021-12-09 | 2021-12-07 | 3.078 | 223,011 | -37,169 | 0.02% | 686,399 |
| 2021-12-08 | 2021-12-06 | 3.092 | 260,180 | +2,859 | 0.02% | 804,440 |
| 2021-12-07 | 2021-12-03 | 3.218 | 257,321 | +2,859 | 0.02% | 828,001 |
| 2021-12-06 | 2021-12-02 | 3.218 | 254,462 | +4,289 | 0.02% | 818,801 |
| 2021-12-03 | 2021-12-01 | 3.288 | 250,173 | +2,859 | 0.02% | 822,500 |
| 2021-12-02 | 2021-11-30 | 3.330 | 247,314 | +247,314 | 0.02% | 823,480 |
| 2021-11-19 | 2021-11-17 | 3.386 | 0 | -271,616 | ||
| 2021-11-18 | 2021-11-16 | 3.330 | 271,616 | +1,429 | 0.02% | 904,399 |
| 2021-11-17 | 2021-11-15 | 3.316 | 270,187 | +2,859 | 0.02% | 895,861 |
| 2021-11-16 | 2021-11-12 | 3.428 | 267,328 | +5,719 | 0.02% | 916,301 |
| 2021-11-15 | 2021-11-11 | 3.428 | 261,609 | +12,866 | 0.02% | 896,698 |
| 2021-11-12 | 2021-11-10 | 3.344 | 248,743 | +25,732 | 0.02% | 831,719 |
| 2021-11-10 | 2021-11-08 | 3.302 | 223,011 | +223,011 | 0.02% | 736,319 |
| 2021-11-04 | 2021-11-02 | 3.442 | 0 | -7,148 | ||
| 2021-11-02 | 2021-10-29 | 3.637 | 7,148 | +7,148 | 0.00% | 26,001 |
| 2021-10-29 | 2021-10-27 | 4.043 | 0 | -47,175 | ||
| 2021-10-28 | 2021-10-26 | 4.155 | 47,175 | -37,169 | 0.00% | 196,018 |
| 2021-10-27 | 2021-10-25 | 4.141 | 84,344 | -125,801 | 0.01% | 349,280 |
| 2021-10-26 | 2021-10-22 | 3.945 | 210,145 | -131,520 | 0.02% | 829,079 |
| 2021-10-25 | 2021-10-21 | 4.113 | 341,665 | -90,062 | 0.03% | 1,405,321 |
| 2021-10-22 | 2021-10-20 | 4.015 | 431,727 | +424,579 | 0.03% | 1,733,480 |
| 2021-10-21 | 2021-10-19 | 4.267 | 7,148 | -8,577 | 0.00% | 30,501 |
| 2021-10-20 | 2021-10-18 | 4.001 | 15,725 | -15,725 | 0.00% | 62,919 |
| 2021-10-19 | 2021-10-15 | 3.959 | 31,450 | -32,880 | 0.00% | 124,519 |
| 2021-10-18 | 2021-10-12 | 3.889 | 64,330 | -65,760 | 0.01% | 250,199 |
| 2021-10-12 | 2021-10-08 | 4.295 | 130,090 | -200,853 | 0.01% | 558,740 |
| 2021-10-11 | 2021-10-07 | 4.435 | 330,943 | +101,499 | 0.03% | 1,467,710 |
| 2021-10-07 | 2021-10-05 | 4.673 | 229,444 | -1,430 | 0.02% | 1,072,138 |
| 2021-10-06 | 2021-10-04 | 4.575 | 230,874 | +24,303 | 0.02% | 1,056,210 |
| 2021-10-05 | 2021-09-30 | 4.001 | 206,571 | +47,175 | 0.02% | 826,538 |
| 2021-09-30 | 2021-09-28 | 3.917 | 159,396 | -94,351 | 0.01% | 624,400 |
| 2021-09-29 | 2021-09-27 | 3.777 | 253,747 | +14,296 | 0.02% | 958,500 |
| 2021-09-27 | 2021-09-23 | 3.610 | 239,451 | +239,451 | 0.02% | 864,299 |
| 2021-09-20 | 2021-09-16 | 3.358 | 0 | -265,183 | ||
| 2021-09-16 | 2021-09-14 | 3.456 | 265,183 | -8,578 | 0.02% | 916,369 |
| 2021-09-15 | 2021-09-13 | 3.610 | 273,761 | -1,429 | 0.02% | 988,141 |
| 2021-09-14 | 2021-09-10 | 3.623 | 275,190 | +10,007 | 0.02% | 997,149 |
| 2021-09-10 | 2021-09-08 | 3.470 | 265,183 | +243,740 | 0.02% | 920,079 |
| 2021-09-09 | 2021-09-07 | 3.512 | 21,443 | -21,444 | 0.00% | 75,299 |
| 2021-09-08 | 2021-09-06 | 3.456 | 42,887 | +42,887 | 0.00% | 148,201 |
| 2021-09-01 | 2021-08-30 | 3.218 | 0 | -35,739 | ||
| 2021-08-30 | 2021-08-26 | 3.372 | 35,739 | +2,859 | 0.00% | 120,500 |
| 2021-08-27 | 2021-08-25 | 3.372 | 32,880 | +2,859 | 0.00% | 110,860 |
| 2021-08-26 | 2021-08-24 | 3.358 | 30,021 | +11,437 | 0.00% | 100,801 |
| 2021-08-25 | 2021-08-23 | 3.316 | 18,584 | +2,859 | 0.00% | 61,619 |
| 2021-08-24 | 2021-08-20 | 3.400 | 15,725 | -20,014 | 0.00% | 53,459 |
| 2021-08-20 | 2021-08-18 | 3.735 | 35,739 | +4,289 | 0.00% | 133,500 |
| 2021-08-18 | 2021-08-16 | 4.015 | 31,450 | +31,450 | 0.00% | 126,279 |
| 2021-08-12 | 2021-08-10 | 3.386 | 0 | -269,472 | ||
| 2021-08-11 | 2021-08-09 | 3.330 | 269,472 | -8,577 | 0.02% | 897,260 |
| 2021-08-10 | 2021-08-06 | 3.400 | 278,049 | -2,860 | 0.02% | 945,269 |
| 2021-08-09 | 2021-08-05 | 3.414 | 280,909 | +27,162 | 0.02% | 958,922 |
| 2021-08-06 | 2021-08-04 | 3.568 | 253,747 | +1,430 | 0.02% | 905,250 |
| 2021-08-05 | 2021-08-03 | 3.400 | 252,317 | +252,317 | 0.02% | 857,789 |
| 2021-08-03 | 2021-07-30 | 3.428 | 0 | -71,478 | ||
| 2021-07-30 | 2021-07-28 | 3.540 | 71,478 | +7,148 | 0.01% | 253,000 |
| 2021-07-29 | 2021-07-27 | 3.400 | 64,330 | +7,148 | 0.01% | 218,699 |
| 2021-07-28 | 2021-07-26 | 3.596 | 57,182 | -11,437 | 0.00% | 205,599 |
| 2021-07-27 | 2021-07-23 | 3.777 | 68,619 | +68,619 | 0.01% | 259,200 |
| 2021-07-22 | 2021-07-20 | 3.735 | 0 | -4,289 | ||
| 2021-07-21 | 2021-07-19 | 3.987 | 4,289 | -4,288 | 0.00% | 17,101 |
| 2021-07-20 | 2021-07-16 | 3.973 | 8,577 | -2,859 | 0.00% | 34,079 |
| 2021-07-19 | 2021-07-15 | 4.155 | 11,436 | -4,289 | 0.00% | 47,518 |
| 2021-07-16 | 2021-07-14 | 4.057 | 15,725 | -2,859 | 0.00% | 63,799 |
| 2021-07-15 | 2021-07-13 | 4.141 | 18,584 | -10,007 | 0.00% | 76,959 |
| 2021-07-14 | 2021-07-12 | 3.847 | 28,591 | -10,007 | 0.00% | 109,999 |
| 2021-07-13 | 2021-07-09 | 3.763 | 38,598 | +32,880 | 0.00% | 145,260 |
| 2021-07-09 | 2021-07-07 | 3.847 | 5,718 | -2,859 | 0.00% | 21,999 |
| 2021-07-08 | 2021-07-06 | 3.637 | 8,577 | +8,577 | 0.00% | 31,199 |
| 2021-06-16 | 2021-06-11 | 3.568 | 0 | -1,430 | ||
| 2021-06-11 | 2021-06-09 | 3.554 | 1,430 | -11,436 | 0.00% | 5,082 |
| 2021-06-10 | 2021-06-08 | 3.651 | 12,866 | -7,148 | 0.00% | 46,980 |
| 2021-06-09 | 2021-06-07 | 3.358 | 20,014 | -8,577 | 0.00% | 67,201 |
| 2021-06-08 | 2021-06-04 | 3.274 | 28,591 | -7,148 | 0.00% | 93,599 |
| 2021-06-07 | 2021-06-03 | 3.330 | 35,739 | -14,296 | 0.00% | 119,000 |
| 2021-06-04 | 2021-06-02 | 3.344 | 50,035 | -12,866 | 0.00% | 167,301 |
| 2021-06-03 | 2021-06-01 | 3.232 | 62,901 | -7,147 | 0.00% | 203,281 |
| 2021-06-01 | 2021-05-28 | 3.569 | 70,048 | +2,773 | 0.01% | 249,996 |
| 2021-05-31 | 2021-05-27 | 3.525 | 67,275 | +67,275 | 0.01% | 237,159 |
| 2021-05-21 | 2021-05-18 | 3.525 | 0 | -2,746 | ||
| 2021-05-18 | 2021-05-14 | 3.452 | 2,746 | +2,746 | 0.00% | 9,480 |
| 2021-05-13 | 2021-05-11 | 3.671 | 0 | -83,751 | ||
| 2021-05-12 | 2021-05-10 | 3.627 | 83,751 | -41,189 | 0.01% | 303,781 |
| 2021-05-11 | 2021-05-07 | 3.467 | 124,940 | -34,324 | 0.01% | 433,161 |
| 2021-05-10 | 2021-05-06 | 3.540 | 159,264 | +24,714 | 0.01% | 563,761 |
| 2021-05-07 | 2021-05-05 | 3.511 | 134,550 | +134,550 | 0.01% | 472,359 |
| 2021-03-04 | 2021-03-02 | 3.103 | 0 | -1,373 | ||
| 2021-03-03 | 2021-03-01 | 3.321 | 1,373 | -46,681 | 0.00% | 4,560 |
| 2021-03-02 | 2021-02-26 | 2.739 | 48,054 | -24,713 | 0.00% | 131,601 |
| 2021-03-01 | 2021-02-25 | 2.811 | 72,767 | -5,492 | 0.01% | 204,580 |
| 2021-02-26 | 2021-02-24 | 2.753 | 78,259 | +78,259 | 0.01% | 215,460 |
| 2021-01-29 | 2021-01-27 | 2.360 | 0 | -27,459 | ||
| 2021-01-26 | 2021-01-22 | 2.316 | 27,459 | +27,459 | 0.00% | 63,599 |
| 2021-01-21 | 2021-01-19 | 2.476 | 0 | -1,373 | ||
| 2021-01-19 | 2021-01-15 | 2.200 | 1,373 | +1,373 | 0.00% | 3,020 |
| 2020-12-14 | 2020-12-10 | 1.792 | 0 | -24,027 | ||
| 2020-11-30 | 2020-11-26 | 2.156 | 24,027 | +2,746 | 0.00% | 51,800 |
| 2020-11-27 | 2020-11-25 | 2.112 | 21,281 | +21,281 | 0.00% | 44,950 |
| 2018-01-12 | 2018-01-10 | 4.399 | 0 | -140,844 | ||
| 2018-01-09 | 2018-01-05 | 4.210 | 140,844 | +140,844 | 0.01% | 592,901 |
| 2017-06-12 | 2017-06-08 | 3.419 | 0 | -59,364 | ||
| 2017-06-09 | 2017-06-07 | 3.351 | 59,364 | -68,676 | 0.01% | 198,900 |
| 2017-06-08 | 2017-06-06 | 3.503 | 128,040 | -232,800 | 0.01% | 448,466 |
| 2017-06-07 | 2017-06-05 | 3.467 | 360,840 | +10,352 | 0.04% | 1,251,091 |
| 2017-04-06 | 2017-04-03 | 4.246 | 350,488 | +350,488 | 0.04% | 1,487,999 |
| 2016-07-14 | 2016-07-12 | 2.636 | 0 | -100,624 | ||
| 2016-07-13 | 2016-07-11 | 2.565 | 100,624 | -120,975 | 0.01% | 258,100 |
| 2016-07-12 | 2016-07-08 | 2.494 | 221,599 | -35,049 | 0.02% | 552,720 |
| 2016-07-07 | 2016-07-05 | 2.565 | 256,648 | -66,706 | 0.03% | 658,300 |
| 2016-07-06 | 2016-07-04 | 2.565 | 323,354 | -226,121 | 0.03% | 829,401 |
| 2016-06-30 | 2016-06-28 | 2.565 | 549,475 | -56,530 | 0.05% | 1,409,400 |
| 2016-06-29 | 2016-06-27 | 2.583 | 606,005 | -226,122 | 0.06% | 1,565,119 |
| 2016-06-28 | 2016-06-24 | 2.565 | 832,127 | -61,053 | 0.08% | 2,134,400 |
| 2016-06-24 | 2016-06-22 | 2.689 | 893,180 | -74,620 | 0.09% | 2,401,601 |
| 2016-06-22 | 2016-06-20 | 2.653 | 967,800 | -217,076 | 0.10% | 2,568,001 |
| 2016-06-21 | 2016-06-17 | 2.600 | 1,184,876 | -113,061 | 0.12% | 3,081,119 |
| 2016-06-20 | 2016-06-16 | 2.547 | 1,297,937 | -1,131 | 0.13% | 3,306,240 |
| 2016-06-17 | 2016-06-15 | 2.618 | 1,299,068 | -113,060 | 0.13% | 3,401,041 |
| 2016-06-14 | 2016-06-10 | 2.795 | 1,412,128 | -135,673 | 0.14% | 3,946,839 |
| 2016-06-07 | 2016-06-03 | 2.883 | 1,547,801 | -185,420 | 0.15% | 4,462,940 |
| 2016-06-06 | 2016-06-02 | 2.866 | 1,733,221 | -90,448 | 0.17% | 4,966,921 |
| 2016-06-03 | 2016-06-01 | 3.202 | 1,823,669 | -183,159 | 0.18% | 5,840,234 |
| 2016-06-02 | 2016-05-31 | 3.221 | 2,006,828 | -48,933 | 0.20% | 6,464,377 |
| 2016-04-13 | 2016-04-11 | 3.390 | 2,055,761 | +90,774 | 0.22% | 6,968,500 |
| 2016-04-08 | 2016-04-06 | 3.427 | 1,964,987 | +96,113 | 0.21% | 6,734,399 |
| 2016-04-06 | 2016-04-01 | 3.577 | 1,868,874 | +800,946 | 0.20% | 6,685,001 |
| 2016-04-05 | 2016-03-31 | 3.671 | 1,067,928 | +587,360 | 0.11% | 3,920,001 |
| 2015-09-11 | 2015-09-09 | 4.158 | 480,568 | +69,416 | 0.05% | 1,998,002 |
| 2015-07-21 | 2015-07-17 | 5.169 | 411,152 | -53,397 | 0.04% | 2,125,199 |
| 2015-06-02 | 2015-05-29 | 7.095 | 464,549 | -213,585 | 0.05% | 3,296,020 |
| 2015-06-01 | 2015-05-28 | 6.932 | 678,134 | -95,575 | 0.07% | 4,700,500 |
| 2015-04-24 | 2015-04-22 | 6.932 | 773,709 | +48,907 | 0.09% | 5,362,980 |
| 2015-04-08 | 2015-04-01 | 6.052 | 724,802 | +235,732 | 0.08% | 4,386,720 |
| 2015-03-31 | 2015-03-27 | 5.827 | 489,070 | +112,486 | 0.06% | 2,849,999 |
| 2015-01-15 | 2015-01-13 | 5.746 | 376,584 | +24,453 | 0.04% | 2,163,700 |
| 2015-01-14 | 2015-01-12 | 5.909 | 352,131 | +19,563 | 0.04% | 2,080,803 |
| 2015-01-09 | 2015-01-07 | 5.909 | 332,568 | +23,476 | 0.04% | 1,965,202 |
| 2015-01-08 | 2015-01-06 | 5.971 | 309,092 | +39,125 | 0.04% | 1,845,438 |
| 2015-01-02 | 2014-12-29 | 5.562 | 269,967 | +122,268 | 0.03% | 1,501,442 |
| 2014-12-30 | 2014-12-24 | 5.725 | 147,699 | +48,907 | 0.02% | 845,599 |
| 2014-12-29 | 2014-12-22 | 5.643 | 98,792 | +98,792 | 0.01% | 557,519 |
| 2014-06-05 | 2014-06-03 | 8.649 | 0 | -9,781 | ||
| 2014-06-04 | 2014-05-30 | 8.485 | 9,781 | -58,689 | 0.00% | 82,997 |
| 2014-06-03 | 2014-05-29 | 8.322 | 68,470 | -9,781 | 0.01% | 569,801 |
| 2014-05-30 | 2014-05-28 | 8.363 | 78,251 | -14,672 | 0.01% | 654,398 |
| 2014-05-29 | 2014-05-27 | 8.383 | 92,923 | -29,345 | 0.01% | 778,997 |
| 2014-05-27 | 2014-05-23 | 9.219 | 122,268 | +5,115 | 0.01% | 1,127,152 |
| 2014-04-03 | 2014-04-01 | 8.600 | 117,153 | +17,807 | 0.01% | 1,007,498 |
| 2014-04-02 | 2014-03-31 | 8.536 | 99,346 | +5,623 | 0.01% | 848,001 |
| 2014-04-01 | 2014-03-28 | 8.536 | 93,723 | +93,723 | 0.01% | 800,004 |
| 2013-06-21 | 2013-06-19 | 9.838 | 0 | -46,861 | ||
| 2013-06-14 | 2013-06-11 | 10.478 | 46,861 | -23,431 | 0.01% | 490,997 |
| 2013-06-13 | 2013-06-10 | 10.542 | 70,292 | -3,749 | 0.01% | 741,001 |
| 2013-06-10 | 2013-06-06 | 10.841 | 74,041 | -5,623 | 0.01% | 802,642 |
| 2013-06-07 | 2013-06-05 | 10.883 | 79,664 | -114,342 | 0.01% | 866,998 |
| 2013-06-06 | 2013-06-04 | 10.520 | 194,006 | -148,081 | 0.02% | 2,041,023 |
| 2013-06-05 | 2013-06-03 | 10.981 | 342,087 | -23,431 | 0.04% | 3,756,312 |
| 2013-06-04 | 2013-05-31 | 10.692 | 365,518 | +13,897 | 0.04% | 3,908,190 |
| 2013-05-30 | 2013-05-28 | 11.225 | 351,621 | +14,426 | 0.04% | 3,946,800 |
| 2013-05-24 | 2013-05-22 | 11.513 | 337,195 | +8,114 | 0.04% | 3,882,114 |
| 2013-05-14 | 2013-05-10 | 11.202 | 329,081 | +22,540 | 0.04% | 3,686,498 |
| 2013-05-13 | 2013-05-09 | 11.091 | 306,541 | +27,047 | 0.04% | 3,399,996 |
| 2013-05-10 | 2013-05-08 | 11.003 | 279,494 | +18,032 | 0.04% | 3,075,205 |
| 2013-04-05 | 2013-04-02 | 10.603 | 261,462 | +45,080 | 0.03% | 2,772,403 |
| 2013-04-03 | 2013-03-28 | 10.670 | 216,382 | +13,524 | 0.03% | 2,308,799 |
| 2013-03-26 | 2013-03-22 | 10.493 | 202,858 | +90,159 | 0.03% | 2,128,497 |
| 2013-03-22 | 2013-03-20 | 10.537 | 112,699 | +112,699 | 0.01% | 1,187,500 |
| 2013-02-14 | 2013-02-07 | 12.289 | 0 | -22,540 | ||
| 2013-02-06 | 2013-02-04 | 12.622 | 22,540 | -22,540 | 0.00% | 284,502 |
| 2013-01-31 | 2013-01-29 | 12.289 | 45,080 | -27,047 | 0.01% | 554,005 |
| 2013-01-30 | 2013-01-28 | 12.045 | 72,127 | -18,032 | 0.01% | 868,795 |
| 2013-01-24 | 2013-01-22 | 12.822 | 90,159 | -22,540 | 0.01% | 1,155,997 |
| 2013-01-17 | 2013-01-15 | 12.644 | 112,699 | -22,540 | 0.01% | 1,425,000 |
| 2013-01-10 | 2013-01-08 | 12.445 | 135,239 | -67,619 | 0.02% | 1,683,002 |
| 2013-01-09 | 2013-01-07 | 12.711 | 202,858 | -22,540 | 0.03% | 2,578,497 |
| 2012-12-18 | 2012-12-14 | 11.602 | 225,398 | +22,540 | 0.03% | 2,614,999 |
| 2012-12-17 | 2012-12-13 | 11.446 | 202,858 | -45,080 | 0.03% | 2,321,997 |
| 2012-12-14 | 2012-12-12 | 11.469 | 247,938 | +902 | 0.03% | 2,843,502 |
| 2012-12-13 | 2012-12-11 | 11.180 | 247,036 | +67,619 | 0.03% | 2,761,917 |
| 2012-12-12 | 2012-12-10 | 10.825 | 179,417 | +111,798 | 0.02% | 1,942,242 |
| 2012-12-11 | 2012-12-07 | 10.626 | 67,619 | +67,619 | 0.01% | 718,496 |
| 2012-09-19 | 2012-09-17 | 10.226 | 0 | -54,096 | ||
| 2012-09-18 | 2012-09-14 | 10.271 | 54,096 | +54,096 | 0.01% | 555,605 |
| 2012-06-05 | 2012-06-01 | 12.737 | 0 | -2,012,990 | ||
| 2012-03-20 | 2012-03-16 | 14.814 | 2,012,990 | +2,012,990 | 0.26% | 29,820,247 |
| 2012-02-16 | 2012-02-14 | 14.237 | 0 | -734,833 | ||
| 2012-02-15 | 2012-02-13 | 14.283 | 734,833 | +734,833 | 0.10% | 10,495,760 |
| 2011-11-15 | 2011-11-11 | 14.168 | 0 | -43,338 | ||
| 2011-11-04 | 2011-11-02 | 14.306 | 43,338 | +43,338 | 0.01% | 620,005 |
| 2011-02-16 | 2011-02-14 | 15.014 | 0 | -85,254 | ||
| 2011-01-25 | 2011-01-21 | 15.413 | 85,254 | +34,102 | 0.01% | 1,314,000 |
| 2011-01-24 | 2011-01-20 | 15.858 | 51,152 | +51,152 | 0.01% | 811,194 |
| 2010-04-07 | 2010-03-31 | 12.069 | 0 | -33,541 | ||
| 2010-03-26 | 2010-03-24 | 11.640 | 33,541 | -33,541 | 0.00% | 390,401 |
| 2010-03-22 | 2010-03-18 | 11.926 | 67,082 | +16,771 | 0.01% | 800,001 |
| 2010-03-15 | 2010-03-11 | 12.307 | 50,311 | +16,770 | 0.01% | 619,195 |
| 2010-03-11 | 2010-03-09 | 12.689 | 33,541 | +33,541 | 0.00% | 425,601 |
| 2010-02-26 | 2010-02-24 | 11.926 | 0 | -40,249 | ||
| 2010-02-24 | 2010-02-22 | 11.830 | 40,249 | +40,249 | 0.01% | 476,158 |
| 2010-01-05 | 2009-12-31 | 11.329 | 0 | -30,187 | ||
| 2009-12-30 | 2009-12-28 | 10.733 | 30,187 | +30,187 | 0.00% | 324,001 |
| 2009-12-22 | 2009-12-18 | 10.852 | 0 | -41,926 | ||
| 2009-12-18 | 2009-12-16 | 10.566 | 41,926 | +41,926 | 0.01% | 442,998 |
| 2009-12-11 | 2009-12-09 | 11.353 | 0 | -63,728 | ||
| 2009-12-10 | 2009-12-08 | 10.996 | 63,728 | +63,728 | 0.01% | 700,722 |
| 2009-03-18 | 2009-03-16 | 9.683 | 0 | -408,971 | ||
| 2009-03-17 | 2009-03-13 | 9.292 | 408,971 | +408,971 | 0.06% | 3,800,000 |
| 2009-01-08 | 2009-01-06 | 8.680 | 0 | -408,971 | ||
| 2008-12-29 | 2008-12-22 | 8.216 | 408,971 | -817,942 | 0.06% | 3,360,000 |
| 2008-12-17 | 2008-12-15 | 7.311 | 1,226,913 | +813,852 | 0.17% | 8,970,001 |
| 2008-12-12 | 2008-12-10 | 7.433 | 413,061 | +408,971 | 0.06% | 3,070,402 |
| 2008-11-19 | 2008-11-17 | 7.067 | 4,090 | -2,453,826 | 0.00% | 28,902 |
| 2008-11-18 | 2008-11-14 | 6.920 | 2,457,916 | +817,942 | 0.34% | 17,008,303 |
| 2008-11-05 | 2008-11-03 | 7.042 | 1,639,974 | +408,971 | 0.23% | 11,548,803 |
| 2008-10-24 | 2008-10-22 | 8.069 | 1,231,003 | +49,077 | 0.17% | 9,933,003 |
| 2008-10-17 | 2008-10-15 | 8.729 | 1,181,926 | +1,177,836 | 0.16% | 10,317,299 |
| 2008-10-08 | 2008-10-03 | 9.536 | 4,090 | +4,090 | 0.00% | 39,003 |
| 2008-09-30 | 2008-09-26 | 10.734 | 0 | -1,226,913 | ||
| 2008-09-19 | 2008-09-17 | 10.270 | 1,226,913 | -3,271,768 | 0.17% | 12,600,001 |
| 2008-09-18 | 2008-09-16 | 10.636 | 4,498,681 | +327,177 | 0.62% | 47,850,003 |
| 2008-09-03 | 2008-09-01 | 12.104 | 4,171,504 | -204,485 | 0.58% | 50,490,000 |
| 2008-08-25 | 2008-08-20 | 11.003 | 4,375,989 | +1,717,678 | 0.60% | 48,149,995 |
| 2008-08-15 | 2008-08-13 | 10.270 | 2,658,311 | +204,485 | 0.37% | 27,299,996 |
| 2008-08-14 | 2008-08-12 | 10.734 | 2,453,826 | +817,942 | 0.34% | 26,340,001 |
| 2008-08-07 | 2008-08-04 | 12.715 | 1,635,884 | -276,464 | 0.23% | 20,800,001 |
| 2008-07-31 | 2008-07-29 | 12.470 | 1,912,348 | -408,971 | 0.26% | 23,847,596 |
| 2008-07-22 | 2008-07-18 | 12.959 | 2,321,319 | +408,971 | 0.32% | 30,082,797 |
| 2008-07-15 | 2008-07-11 | 13.082 | 1,912,348 | +1,840,369 | 0.26% | 25,016,596 |
| 2008-07-10 | 2008-07-08 | 12.226 | 71,979 | -2,862,797 | 0.01% | 880,001 |
| 2008-07-09 | 2008-07-07 | 12.348 | 2,934,776 | -1,226,913 | 0.41% | 36,238,803 |
| 2008-07-08 | 2008-07-04 | 12.348 | 4,161,689 | +3,139,262 | 0.57% | 51,388,804 |
| 2008-07-02 | 2008-06-27 | 13.399 | 1,022,427 | -408,971 | 0.14% | 13,699,994 |
| 2008-06-20 | 2008-06-18 | 13.082 | 1,431,398 | -408,971 | 0.20% | 18,724,995 |
| 2008-06-16 | 2008-06-12 | 12.421 | 1,840,369 | -408,971 | 0.25% | 22,859,995 |
| 2008-06-12 | 2008-06-10 | 12.641 | 2,249,340 | -6,543,536 | 0.31% | 28,434,995 |
| 2008-06-05 | 2008-06-03 | 12.495 | 8,792,876 | +2,682,032 | 1.21% | 109,865,000 |
| 2008-06-04 | 2008-06-02 | 12.862 | 6,110,844 | +204,485 | 0.84% | 78,594,916 |
| 2008-06-03 | 2008-05-30 | 12.226 | 5,906,359 | -408,971 | 0.82% | 72,210,002 |
| 2008-05-30 | 2008-05-28 | 13.351 | 6,315,330 | +1,569,631 | 0.87% | 84,313,322 |
| 2008-05-29 | 2008-05-27 | 13.253 | 4,745,699 | +170,132 | 0.66% | 62,893,677 |
| 2008-05-28 | 2008-05-26 | 12.495 | 4,575,567 | +183,628 | 0.63% | 57,170,676 |
| 2008-05-15 | 2008-05-13 | 10.832 | 4,391,939 | +711,200 | 0.61% | 47,573,767 |
| 2008-05-14 | 2008-05-09 | 11.003 | 3,680,739 | -1,635,884 | 0.51% | 40,500,002 |
| 2008-05-13 | 2008-05-08 | 11.570 | 5,316,623 | +2,044,855 | 0.73% | 61,515,850 |
| 2008-05-09 | 2008-05-07 | 11.546 | 3,271,768 | +63,602 | 0.45% | 37,774,322 |
| 2008-05-06 | 2008-05-02 | 11.221 | 3,208,166 | -2,005,103 | 0.45% | 36,000,003 |
| 2008-04-25 | 2008-04-23 | 11.471 | 5,213,269 | -1,604,083 | 0.73% | 59,799,996 |
| 2008-04-24 | 2008-04-22 | 10.972 | 6,817,352 | +2,807,145 | 0.96% | 74,799,997 |
| 2008-04-23 | 2008-04-21 | 9.975 | 4,010,207 | +4,010,207 | 0.56% | 39,999,998 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy