History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2025-10-13 | 2025-10-09 | 2.310 | 84,000 | +0 | 0.00% | 194,040 |
| 2025-10-10 | 2025-10-08 | 2.280 | 84,000 | +0 | 0.00% | 191,520 |
| 2025-10-09 | 2025-10-06 | 2.320 | 84,000 | +0 | 0.00% | 194,880 |
| 2025-10-08 | 2025-10-03 | 2.310 | 84,000 | +0 | 0.00% | 194,040 |
| 2025-10-06 | 2025-10-02 | 2.330 | 84,000 | +0 | 0.00% | 195,720 |
| 2025-10-03 | 2025-09-30 | 2.380 | 84,000 | +0 | 0.00% | 199,920 |
| 2025-10-02 | 2025-09-29 | 2.350 | 84,000 | +0 | 0.00% | 197,400 |
| 2025-09-30 | 2025-09-26 | 2.320 | 84,000 | +0 | 0.00% | 194,880 |
| 2025-09-29 | 2025-09-25 | 2.370 | 84,000 | +0 | 0.00% | 199,080 |
| 2025-09-26 | 2025-09-24 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2025-09-25 | 2025-09-23 | 2.380 | 84,000 | +0 | 0.00% | 199,920 |
| 2025-09-24 | 2025-09-22 | 2.380 | 84,000 | +0 | 0.00% | 199,920 |
| 2025-09-23 | 2025-09-19 | 2.400 | 84,000 | +0 | 0.00% | 201,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 84,000 | +0 | 0.00% | 203,280 |
| 2025-09-19 | 2025-09-17 | 2.470 | 84,000 | +0 | 0.00% | 207,480 |
| 2025-09-18 | 2025-09-16 | 2.470 | 84,000 | +0 | 0.00% | 207,480 |
| 2025-09-17 | 2025-09-15 | 2.420 | 84,000 | +0 | 0.00% | 203,280 |
| 2025-09-16 | 2025-09-12 | 2.460 | 84,000 | +0 | 0.00% | 206,640 |
| 2025-09-15 | 2025-09-11 | 2.470 | 84,000 | +0 | 0.00% | 207,480 |
| 2025-09-12 | 2025-09-10 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2025-09-11 | 2025-09-09 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2025-09-10 | 2025-09-08 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2025-09-09 | 2025-09-05 | 2.390 | 84,000 | +0 | 0.00% | 200,760 |
| 2025-09-08 | 2025-09-04 | 2.340 | 84,000 | +0 | 0.00% | 196,560 |
| 2025-09-05 | 2025-09-03 | 2.370 | 84,000 | +0 | 0.00% | 199,080 |
| 2025-09-04 | 2025-09-02 | 2.370 | 84,000 | +0 | 0.00% | 199,080 |
| 2025-09-03 | 2025-09-01 | 2.430 | 84,000 | +0 | 0.00% | 204,120 |
| 2025-09-02 | 2025-08-29 | 2.440 | 84,000 | +0 | 0.00% | 204,960 |
| 2025-09-01 | 2025-08-28 | 2.400 | 84,000 | +0 | 0.00% | 201,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 84,000 | +0 | 0.00% | 201,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 84,000 | +0 | 0.00% | 204,960 |
| 2025-08-27 | 2025-08-25 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 84,000 | +0 | 0.00% | 195,720 |
| 2025-08-25 | 2025-08-21 | 2.240 | 84,000 | +0 | 0.00% | 188,160 |
| 2025-08-22 | 2025-08-20 | 2.210 | 84,000 | +0 | 0.00% | 185,640 |
| 2025-08-21 | 2025-08-19 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2025-08-20 | 2025-08-18 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 84,000 | +0 | 0.00% | 183,960 |
| 2025-08-14 | 2025-08-12 | 2.160 | 84,000 | +0 | 0.00% | 181,440 |
| 2025-08-13 | 2025-08-11 | 2.160 | 84,000 | +0 | 0.00% | 181,440 |
| 2025-08-12 | 2025-08-08 | 2.150 | 84,000 | +0 | 0.00% | 180,600 |
| 2025-08-11 | 2025-08-07 | 2.150 | 84,000 | +0 | 0.00% | 180,600 |
| 2025-08-08 | 2025-08-06 | 2.130 | 84,000 | +0 | 0.00% | 178,920 |
| 2025-08-07 | 2025-08-05 | 2.140 | 84,000 | +0 | 0.00% | 179,760 |
| 2025-08-06 | 2025-08-04 | 2.140 | 84,000 | +0 | 0.00% | 179,760 |
| 2025-08-05 | 2025-08-01 | 2.140 | 84,000 | +0 | 0.00% | 179,760 |
| 2025-08-04 | 2025-07-31 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2025-08-01 | 2025-07-30 | 2.220 | 84,000 | +0 | 0.00% | 186,480 |
| 2025-07-31 | 2025-07-29 | 2.220 | 84,000 | +0 | 0.00% | 186,480 |
| 2025-07-30 | 2025-07-28 | 2.220 | 84,000 | +0 | 0.00% | 186,480 |
| 2025-07-29 | 2025-07-25 | 2.290 | 84,000 | +0 | 0.00% | 192,360 |
| 2025-07-28 | 2025-07-24 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 84,000 | +0 | 0.00% | 182,280 |
| 2025-07-24 | 2025-07-22 | 2.200 | 84,000 | +0 | 0.00% | 184,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 84,000 | +0 | 0.00% | 178,920 |
| 2025-07-22 | 2025-07-18 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2025-07-21 | 2025-07-17 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2025-07-18 | 2025-07-16 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2025-07-17 | 2025-07-15 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2025-07-16 | 2025-07-14 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2025-07-15 | 2025-07-11 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2025-07-14 | 2025-07-10 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2025-07-11 | 2025-07-09 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2025-07-10 | 2025-07-08 | 2.100 | 84,000 | +0 | 0.00% | 176,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 84,000 | +0 | 0.00% | 176,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 84,000 | +0 | 0.00% | 174,720 |
| 2025-07-07 | 2025-07-03 | 2.120 | 84,000 | +0 | 0.00% | 178,080 |
| 2025-07-04 | 2025-07-02 | 2.130 | 84,000 | +0 | 0.00% | 178,920 |
| 2025-07-03 | 2025-06-30 | 2.100 | 84,000 | +0 | 0.00% | 176,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 84,000 | +0 | 0.00% | 173,880 |
| 2025-06-30 | 2025-06-26 | 2.050 | 84,000 | +0 | 0.00% | 172,200 |
| 2025-06-27 | 2025-06-25 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2025-06-26 | 2025-06-24 | 2.000 | 84,000 | +0 | 0.00% | 168,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 84,000 | +0 | 0.00% | 170,520 |
| 2025-06-24 | 2025-06-20 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2025-06-23 | 2025-06-19 | 1.960 | 84,000 | +0 | 0.00% | 164,640 |
| 2025-06-20 | 2025-06-18 | 1.990 | 84,000 | +0 | 0.00% | 167,160 |
| 2025-06-19 | 2025-06-17 | 2.010 | 84,000 | +0 | 0.00% | 168,840 |
| 2025-06-18 | 2025-06-16 | 1.980 | 84,000 | +0 | 0.00% | 166,320 |
| 2025-06-17 | 2025-06-13 | 1.940 | 84,000 | +0 | 0.00% | 162,960 |
| 2025-06-16 | 2025-06-12 | 1.930 | 84,000 | +0 | 0.00% | 162,120 |
| 2025-06-13 | 2025-06-11 | 1.930 | 84,000 | +0 | 0.00% | 162,120 |
| 2025-06-12 | 2025-06-10 | 1.930 | 84,000 | +0 | 0.00% | 162,120 |
| 2025-06-11 | 2025-06-09 | 1.930 | 84,000 | +0 | 0.00% | 162,120 |
| 2025-06-10 | 2025-06-06 | 1.910 | 84,000 | +0 | 0.00% | 160,440 |
| 2025-06-09 | 2025-06-05 | 1.920 | 84,000 | +0 | 0.00% | 161,280 |
| 2025-06-06 | 2025-06-04 | 1.910 | 84,000 | +0 | 0.00% | 160,440 |
| 2025-06-05 | 2025-06-03 | 1.900 | 84,000 | +0 | 0.00% | 159,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 84,000 | +0 | 0.00% | 157,080 |
| 2025-06-03 | 2025-05-30 | 2.171 | 84,000 | +0 | 0.00% | 182,341 |
| 2025-06-02 | 2025-05-29 | 2.192 | 84,000 | +5,446 | 0.00% | 184,137 |
| 2025-05-30 | 2025-05-28 | 2.171 | 78,554 | +0 | 0.00% | 170,519 |
| 2025-05-29 | 2025-05-27 | 2.128 | 78,554 | +0 | 0.00% | 167,159 |
| 2025-05-28 | 2025-05-26 | 2.117 | 78,554 | +0 | 0.00% | 166,319 |
| 2025-05-27 | 2025-05-23 | 2.139 | 78,554 | +0 | 0.00% | 167,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 78,554 | +0 | 0.00% | 168,839 |
| 2025-05-23 | 2025-05-21 | 2.160 | 78,554 | +0 | 0.00% | 169,679 |
| 2025-05-22 | 2025-05-20 | 2.117 | 78,554 | +0 | 0.00% | 166,319 |
| 2025-05-21 | 2025-05-19 | 2.107 | 78,554 | +0 | 0.00% | 165,479 |
| 2025-05-20 | 2025-05-16 | 2.085 | 78,554 | +0 | 0.00% | 163,799 |
| 2025-05-19 | 2025-05-15 | 2.085 | 78,554 | +0 | 0.00% | 163,799 |
| 2025-05-16 | 2025-05-14 | 2.128 | 78,554 | +0 | 0.00% | 167,159 |
| 2025-05-15 | 2025-05-13 | 2.117 | 78,554 | +0 | 0.00% | 166,319 |
| 2025-05-14 | 2025-05-12 | 2.117 | 78,554 | +0 | 0.00% | 166,319 |
| 2025-05-13 | 2025-05-09 | 2.085 | 78,554 | +0 | 0.00% | 163,799 |
| 2025-05-12 | 2025-05-08 | 2.064 | 78,554 | +0 | 0.00% | 162,119 |
| 2025-05-09 | 2025-05-07 | 2.042 | 78,554 | +0 | 0.00% | 160,439 |
| 2025-05-08 | 2025-05-06 | 2.021 | 78,554 | +0 | 0.00% | 158,759 |
| 2025-05-07 | 2025-05-02 | 2.021 | 78,554 | +0 | 0.00% | 158,759 |
| 2025-05-06 | 2025-04-30 | 2.021 | 78,554 | +0 | 0.00% | 158,759 |
| 2025-05-02 | 2025-04-29 | 1.989 | 78,554 | +0 | 0.00% | 156,239 |
| 2025-04-30 | 2025-04-28 | 2.042 | 78,554 | +0 | 0.00% | 160,439 |
| 2025-04-29 | 2025-04-25 | 2.032 | 78,554 | +0 | 0.00% | 159,599 |
| 2025-04-28 | 2025-04-24 | 2.010 | 78,554 | +0 | 0.00% | 157,919 |
| 2025-04-25 | 2025-04-23 | 2.042 | 78,554 | +0 | 0.00% | 160,439 |
| 2025-04-24 | 2025-04-22 | 2.010 | 78,554 | +0 | 0.00% | 157,919 |
| 2025-04-23 | 2025-04-17 | 2.000 | 78,554 | +0 | 0.00% | 157,079 |
| 2025-04-22 | 2025-04-16 | 1.978 | 78,554 | +0 | 0.00% | 155,399 |
| 2025-04-17 | 2025-04-15 | 2.021 | 78,554 | +0 | 0.00% | 158,759 |
| 2025-04-16 | 2025-04-14 | 2.010 | 78,554 | +0 | 0.00% | 157,919 |
| 2025-04-15 | 2025-04-11 | 1.946 | 78,554 | +0 | 0.00% | 152,879 |
| 2025-04-14 | 2025-04-10 | 1.978 | 78,554 | +0 | 0.00% | 155,399 |
| 2025-04-11 | 2025-04-09 | 1.935 | 78,554 | +0 | 0.00% | 152,039 |
| 2025-04-10 | 2025-04-08 | 1.925 | 78,554 | +0 | 0.00% | 151,199 |
| 2025-04-09 | 2025-04-07 | 1.861 | 78,554 | +0 | 0.00% | 146,159 |
| 2025-04-08 | 2025-04-03 | 2.042 | 78,554 | +0 | 0.00% | 160,439 |
| 2025-04-07 | 2025-04-02 | 2.053 | 78,554 | +0 | 0.00% | 161,279 |
| 2025-04-03 | 2025-04-01 | 2.074 | 78,554 | +0 | 0.00% | 162,959 |
| 2025-04-02 | 2025-03-31 | 2.042 | 78,554 | +0 | 0.00% | 160,439 |
| 2025-04-01 | 2025-03-28 | 2.064 | 78,554 | +0 | 0.00% | 162,119 |
| 2025-03-31 | 2025-03-27 | 2.107 | 78,554 | +0 | 0.00% | 165,479 |
| 2025-03-28 | 2025-03-26 | 2.085 | 78,554 | +0 | 0.00% | 163,799 |
| 2025-03-27 | 2025-03-25 | 2.074 | 78,554 | +0 | 0.00% | 162,959 |
| 2025-03-26 | 2025-03-24 | 2.096 | 78,554 | +0 | 0.00% | 164,639 |
| 2025-03-25 | 2025-03-21 | 2.128 | 78,554 | +0 | 0.00% | 167,159 |
| 2025-03-24 | 2025-03-20 | 2.149 | 78,554 | +0 | 0.00% | 168,839 |
| 2025-03-21 | 2025-03-19 | 2.181 | 78,554 | +0 | 0.00% | 171,359 |
| 2025-03-20 | 2025-03-18 | 2.299 | 78,554 | +0 | 0.00% | 180,599 |
| 2025-03-19 | 2025-03-17 | 2.310 | 78,554 | +0 | 0.00% | 181,439 |
| 2025-03-18 | 2025-03-14 | 2.246 | 78,554 | +0 | 0.00% | 176,399 |
| 2025-03-17 | 2025-03-13 | 2.213 | 78,554 | +0 | 0.00% | 173,879 |
| 2025-03-14 | 2025-03-12 | 2.246 | 78,554 | +0 | 0.00% | 176,399 |
| 2025-03-13 | 2025-03-11 | 2.213 | 78,554 | +0 | 0.00% | 173,879 |
| 2025-03-12 | 2025-03-10 | 2.213 | 78,554 | +0 | 0.00% | 173,879 |
| 2025-03-11 | 2025-03-07 | 2.203 | 78,554 | +0 | 0.00% | 173,039 |
| 2025-03-10 | 2025-03-06 | 2.181 | 78,554 | +0 | 0.00% | 171,359 |
| 2025-03-07 | 2025-03-05 | 2.160 | 78,554 | +0 | 0.00% | 169,679 |
| 2025-03-06 | 2025-03-04 | 2.128 | 78,554 | +0 | 0.00% | 167,159 |
| 2025-03-05 | 2025-03-03 | 2.139 | 78,554 | +0 | 0.00% | 167,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 78,554 | +0 | 0.00% | 172,199 |
| 2025-03-03 | 2025-02-27 | 2.310 | 78,554 | +0 | 0.00% | 181,439 |
| 2025-02-28 | 2025-02-26 | 2.288 | 78,554 | +0 | 0.00% | 179,759 |
| 2025-02-27 | 2025-02-25 | 2.288 | 78,554 | +0 | 0.00% | 179,759 |
| 2025-02-26 | 2025-02-24 | 2.331 | 78,554 | +0 | 0.00% | 183,119 |
| 2025-02-25 | 2025-02-21 | 2.299 | 78,554 | +0 | 0.00% | 180,599 |
| 2025-02-24 | 2025-02-20 | 2.320 | 78,554 | +0 | 0.00% | 182,279 |
| 2025-02-21 | 2025-02-19 | 2.299 | 78,554 | +0 | 0.00% | 180,599 |
| 2025-02-20 | 2025-02-18 | 2.320 | 78,554 | +0 | 0.00% | 182,279 |
| 2025-02-19 | 2025-02-17 | 2.331 | 78,554 | +0 | 0.00% | 183,119 |
| 2025-02-18 | 2025-02-14 | 2.342 | 78,554 | +0 | 0.00% | 183,959 |
| 2025-02-17 | 2025-02-13 | 2.363 | 78,554 | +0 | 0.00% | 185,639 |
| 2025-02-14 | 2025-02-12 | 2.331 | 78,554 | +0 | 0.00% | 183,119 |
| 2025-02-13 | 2025-02-11 | 2.331 | 78,554 | +0 | 0.00% | 183,119 |
| 2025-02-12 | 2025-02-10 | 2.353 | 78,554 | +0 | 0.00% | 184,799 |
| 2025-02-11 | 2025-02-07 | 2.385 | 78,554 | +0 | 0.00% | 187,319 |
| 2025-02-10 | 2025-02-06 | 2.353 | 78,554 | +0 | 0.00% | 184,799 |
| 2025-02-07 | 2025-02-05 | 2.363 | 78,554 | +0 | 0.00% | 185,639 |
| 2025-02-06 | 2025-02-04 | 2.320 | 78,554 | +0 | 0.00% | 182,279 |
| 2025-02-05 | 2025-02-03 | 2.310 | 78,554 | +0 | 0.00% | 181,439 |
| 2025-02-04 | 2025-01-28 | 2.331 | 78,554 | +0 | 0.00% | 183,119 |
| 2025-02-03 | 2025-01-24 | 2.310 | 78,554 | +0 | 0.00% | 181,439 |
| 2025-01-27 | 2025-01-23 | 2.288 | 78,554 | +0 | 0.00% | 179,759 |
| 2025-01-24 | 2025-01-22 | 2.267 | 78,554 | +0 | 0.00% | 178,079 |
| 2025-01-23 | 2025-01-21 | 2.310 | 78,554 | +0 | 0.00% | 181,439 |
| 2025-01-22 | 2025-01-20 | 2.310 | 78,554 | +0 | 0.00% | 181,439 |
| 2025-01-21 | 2025-01-17 | 2.331 | 78,554 | +0 | 0.00% | 183,119 |
| 2025-01-20 | 2025-01-16 | 2.331 | 78,554 | +0 | 0.00% | 183,119 |
| 2025-01-17 | 2025-01-15 | 2.267 | 78,554 | -13,093 | 0.00% | 178,079 |
| 2024-09-27 | 2024-09-25 | 2.107 | 91,647 | -13,092 | 0.01% | 193,060 |
| 2024-09-09 | 2024-09-04 | 2.032 | 104,739 | -80,425 | 0.01% | 212,799 |
| 2024-09-05 | 2024-09-03 | 2.053 | 185,164 | -46,759 | 0.01% | 380,160 |
| 2024-08-27 | 2024-08-23 | 2.021 | 231,923 | +46,759 | 0.01% | 468,720 |
| 2024-08-26 | 2024-08-22 | 2.053 | 185,164 | +93,517 | 0.01% | 380,160 |
| 2024-07-25 | 2024-07-23 | 2.117 | 91,647 | -18,703 | 0.01% | 194,040 |
| 2024-07-24 | 2024-07-22 | 2.256 | 110,350 | +18,703 | 0.01% | 248,979 |
| 2024-06-12 | 2024-06-07 | 2.395 | 91,647 | -9,352 | 0.01% | 219,520 |
| 2024-06-05 | 2024-06-03 | 2.951 | 100,999 | -9,351 | 0.01% | 298,074 |
| 2024-06-04 | 2024-05-31 | 2.928 | 110,350 | +9,993 | 0.01% | 323,076 |
| 2024-06-03 | 2024-05-30 | 2.951 | 100,357 | -17,010 | 0.01% | 296,179 |
| 2024-05-31 | 2024-05-29 | 2.963 | 117,367 | +17,010 | 0.01% | 347,760 |
| 2024-05-21 | 2024-05-17 | 3.057 | 100,357 | +17,009 | 0.01% | 306,799 |
| 2024-05-14 | 2024-05-10 | 3.034 | 83,348 | -25,514 | 0.01% | 252,841 |
| 2024-05-10 | 2024-05-08 | 2.963 | 108,862 | +25,514 | 0.01% | 322,560 |
| 2024-05-07 | 2024-05-03 | 2.998 | 83,348 | -17,009 | 0.01% | 249,901 |
| 2024-05-06 | 2024-05-02 | 2.845 | 100,357 | +17,009 | 0.01% | 285,559 |
| 2024-05-03 | 2024-04-30 | 2.928 | 83,348 | -25,514 | 0.01% | 244,021 |
| 2024-04-23 | 2024-04-19 | 2.916 | 108,862 | +8,505 | 0.01% | 317,440 |
| 2024-04-17 | 2024-04-15 | 2.892 | 100,357 | +17,009 | 0.01% | 290,279 |
| 2024-04-11 | 2024-04-09 | 2.775 | 83,348 | -127,572 | 0.01% | 231,281 |
| 2024-03-28 | 2024-03-26 | 2.646 | 210,920 | +34,019 | 0.01% | 557,999 |
| 2024-03-04 | 2024-02-29 | 2.763 | 176,901 | -34,019 | 0.01% | 488,800 |
| 2024-02-23 | 2024-02-21 | 2.599 | 210,920 | -8,505 | 0.01% | 548,079 |
| 2024-02-22 | 2024-02-20 | 2.610 | 219,425 | +8,505 | 0.01% | 572,759 |
| 2024-02-08 | 2024-02-06 | 2.540 | 210,920 | -25,515 | 0.01% | 535,679 |
| 2024-02-06 | 2024-02-02 | 2.504 | 236,435 | +25,515 | 0.02% | 592,140 |
| 2024-01-31 | 2024-01-29 | 2.575 | 210,920 | +34,019 | 0.01% | 543,119 |
| 2024-01-18 | 2024-01-16 | 2.446 | 176,901 | +34,019 | 0.01% | 432,640 |
| 2024-01-16 | 2024-01-12 | 2.469 | 142,882 | -34,019 | 0.01% | 352,801 |
| 2024-01-12 | 2024-01-10 | 2.387 | 176,901 | +17,010 | 0.01% | 422,240 |
| 2024-01-05 | 2024-01-03 | 2.340 | 159,891 | +42,524 | 0.01% | 374,119 |
| 2023-12-11 | 2023-12-07 | 2.175 | 117,367 | +34,019 | 0.01% | 255,300 |
| 2023-08-01 | 2023-07-28 | 2.258 | 83,348 | -25,514 | 0.01% | 188,161 |
| 2023-07-31 | 2023-07-27 | 2.222 | 108,862 | +25,514 | 0.01% | 241,920 |
| 2023-05-30 | 2023-05-25 | 2.601 | 83,348 | +8,369 | 0.01% | 216,787 |
| 2023-01-18 | 2023-01-16 | 2.509 | 74,979 | -22,953 | 0.01% | 188,160 |
| 2023-01-17 | 2023-01-13 | 2.509 | 97,932 | +22,953 | 0.01% | 245,760 |
| 2022-12-23 | 2022-12-21 | 2.366 | 74,979 | -30,604 | 0.01% | 177,380 |
| 2022-12-08 | 2022-12-06 | 2.470 | 105,583 | +30,604 | 0.01% | 260,820 |
| 2022-12-06 | 2022-12-02 | 2.431 | 74,979 | -30,604 | 0.01% | 182,280 |
| 2022-12-01 | 2022-11-29 | 2.353 | 105,583 | +30,604 | 0.01% | 248,400 |
| 2022-11-30 | 2022-11-28 | 2.340 | 74,979 | -30,604 | 0.01% | 175,420 |
| 2022-11-28 | 2022-11-24 | 2.261 | 105,583 | +30,604 | 0.01% | 238,740 |
| 2022-06-01 | 2022-05-30 | 3.651 | 74,979 | +4,931 | 0.01% | 273,784 |
| 2022-05-11 | 2022-05-06 | 3.833 | 70,048 | -50,035 | 0.01% | 268,518 |
| 2022-05-10 | 2022-05-05 | 3.945 | 120,083 | +35,739 | 0.01% | 473,760 |
| 2022-05-06 | 2022-05-04 | 3.959 | 84,344 | +14,296 | 0.01% | 333,940 |
| 2022-04-13 | 2022-04-11 | 4.183 | 70,048 | -14,296 | 0.01% | 293,018 |
| 2022-04-12 | 2022-04-08 | 4.155 | 84,344 | +14,296 | 0.01% | 350,460 |
| 2022-03-25 | 2022-03-23 | 3.861 | 70,048 | -8,578 | 0.01% | 270,478 |
| 2022-03-24 | 2022-03-22 | 3.889 | 78,626 | +8,578 | 0.01% | 305,801 |
| 2022-02-15 | 2022-02-11 | 3.358 | 70,048 | -14,296 | 0.01% | 235,199 |
| 2022-02-14 | 2022-02-10 | 3.204 | 84,344 | +7,148 | 0.01% | 270,220 |
| 2022-02-11 | 2022-02-09 | 3.344 | 77,196 | -14,296 | 0.01% | 258,119 |
| 2022-01-13 | 2022-01-11 | 3.330 | 91,492 | +21,444 | 0.01% | 304,641 |
| 2022-01-12 | 2022-01-10 | 3.246 | 70,048 | -35,739 | 0.01% | 227,359 |
| 2021-12-22 | 2021-12-20 | 2.756 | 105,787 | +7,147 | 0.01% | 291,559 |
| 2021-12-21 | 2021-12-17 | 2.868 | 98,640 | +14,296 | 0.01% | 282,901 |
| 2021-11-23 | 2021-11-19 | 3.330 | 84,344 | +14,296 | 0.01% | 280,840 |
| 2021-11-11 | 2021-11-09 | 3.428 | 70,048 | -14,296 | 0.01% | 240,099 |
| 2021-11-10 | 2021-11-08 | 3.302 | 84,344 | +14,296 | 0.01% | 278,480 |
| 2021-09-09 | 2021-09-07 | 3.512 | 70,048 | -7,148 | 0.01% | 245,978 |
| 2021-09-07 | 2021-09-03 | 3.442 | 77,196 | +7,148 | 0.01% | 265,679 |
| 2021-07-07 | 2021-07-05 | 3.274 | 70,048 | -7,148 | 0.01% | 229,319 |
| 2021-06-23 | 2021-06-21 | 3.288 | 77,196 | -7,148 | 0.01% | 253,799 |
| 2021-06-22 | 2021-06-18 | 3.232 | 84,344 | +7,148 | 0.01% | 272,580 |
| 2021-06-17 | 2021-06-15 | 3.414 | 77,196 | +7,148 | 0.01% | 263,519 |
| 2021-06-01 | 2021-05-28 | 3.569 | 70,048 | +2,773 | 0.01% | 249,996 |
| 2021-05-25 | 2021-05-21 | 3.554 | 67,275 | -6,865 | 0.01% | 239,119 |
| 2021-05-18 | 2021-05-14 | 3.452 | 74,140 | +6,865 | 0.01% | 255,960 |
| 2021-04-07 | 2021-03-31 | 2.739 | 67,275 | -27,459 | 0.01% | 184,239 |
| 2021-04-01 | 2021-03-30 | 2.811 | 94,734 | +6,864 | 0.01% | 266,339 |
| 2021-03-31 | 2021-03-29 | 2.768 | 87,870 | +20,595 | 0.01% | 243,201 |
| 2021-03-24 | 2021-03-22 | 3.103 | 67,275 | -20,595 | 0.01% | 208,739 |
| 2021-03-23 | 2021-03-19 | 2.957 | 87,870 | +20,595 | 0.01% | 259,841 |
| 2021-03-18 | 2021-03-16 | 2.928 | 67,275 | -6,865 | 0.01% | 196,979 |
| 2021-03-15 | 2021-03-11 | 2.957 | 74,140 | -13,730 | 0.01% | 219,240 |
| 2021-03-08 | 2021-03-04 | 2.855 | 87,870 | +6,865 | 0.01% | 250,881 |
| 2021-03-04 | 2021-03-02 | 3.103 | 81,005 | +13,730 | 0.01% | 251,341 |
| 2021-03-01 | 2021-02-25 | 2.811 | 67,275 | -13,730 | 0.01% | 189,139 |
| 2021-02-26 | 2021-02-24 | 2.753 | 81,005 | +13,730 | 0.01% | 223,020 |
| 2021-02-23 | 2021-02-19 | 2.928 | 67,275 | -38,443 | 0.01% | 196,979 |
| 2021-02-19 | 2021-02-17 | 2.811 | 105,718 | -13,730 | 0.01% | 297,219 |
| 2021-02-18 | 2021-02-16 | 2.943 | 119,448 | -50,799 | 0.01% | 351,481 |
| 2021-02-17 | 2021-02-11 | 2.622 | 170,247 | -13,730 | 0.01% | 446,399 |
| 2021-02-10 | 2021-02-08 | 2.637 | 183,977 | +82,378 | 0.02% | 485,080 |
| 2021-02-09 | 2021-02-05 | 2.593 | 101,599 | -102,973 | 0.01% | 263,439 |
| 2021-02-08 | 2021-02-04 | 2.491 | 204,572 | +34,325 | 0.02% | 509,581 |
| 2021-02-05 | 2021-02-03 | 2.666 | 170,247 | -68,649 | 0.01% | 453,839 |
| 2021-01-28 | 2021-01-26 | 2.374 | 238,896 | -34,324 | 0.02% | 567,241 |
| 2021-01-27 | 2021-01-25 | 2.389 | 273,220 | -20,594 | 0.02% | 652,721 |
| 2021-01-26 | 2021-01-22 | 2.316 | 293,814 | +21,967 | 0.02% | 680,520 |
| 2021-01-25 | 2021-01-21 | 2.695 | 271,847 | -9,610 | 0.02% | 732,601 |
| 2021-01-22 | 2021-01-20 | 2.418 | 281,457 | +9,610 | 0.02% | 680,599 |
| 2021-01-21 | 2021-01-19 | 2.476 | 271,847 | -68,648 | 0.02% | 673,201 |
| 2021-01-19 | 2021-01-15 | 2.200 | 340,495 | -68,648 | 0.03% | 748,960 |
| 2021-01-13 | 2021-01-11 | 1.704 | 409,143 | -13,730 | 0.03% | 697,320 |
| 2021-01-12 | 2021-01-08 | 1.733 | 422,873 | -27,459 | 0.03% | 733,040 |
| 2021-01-11 | 2021-01-07 | 1.777 | 450,332 | +41,189 | 0.04% | 800,320 |
| 2020-11-26 | 2020-11-24 | 2.156 | 409,143 | -9,611 | 0.03% | 882,080 |
| 2020-11-24 | 2020-11-20 | 2.025 | 418,754 | +9,611 | 0.03% | 847,900 |
| 2020-11-13 | 2020-11-11 | 1.748 | 409,143 | -15,103 | 0.03% | 715,200 |
| 2020-11-12 | 2020-11-10 | 1.690 | 424,246 | +4,119 | 0.03% | 716,881 |
| 2020-11-11 | 2020-11-09 | 1.661 | 420,127 | +68,648 | 0.03% | 697,680 |
| 2020-11-06 | 2020-11-04 | 1.632 | 351,479 | +10,984 | 0.03% | 573,441 |
| 2020-10-27 | 2020-10-22 | 1.748 | 340,495 | -13,730 | 0.03% | 595,200 |
| 2020-10-21 | 2020-10-19 | 1.661 | 354,225 | +5,492 | 0.03% | 588,241 |
| 2020-10-14 | 2020-10-09 | 1.661 | 348,733 | +102,973 | 0.03% | 579,121 |
| 2020-08-27 | 2020-08-25 | 1.733 | 245,760 | +8,237 | 0.02% | 426,019 |
| 2020-08-21 | 2020-08-19 | 1.835 | 237,523 | -17,848 | 0.02% | 435,961 |
| 2020-08-17 | 2020-08-13 | 1.733 | 255,371 | +9,611 | 0.02% | 442,680 |
| 2020-07-13 | 2020-07-09 | 1.792 | 245,760 | +8,237 | 0.02% | 440,339 |
| 2020-06-02 | 2020-05-29 | 1.867 | 237,523 | +15,147 | 0.02% | 443,481 |
| 2020-04-01 | 2020-03-30 | 1.805 | 222,376 | +32,135 | 0.02% | 401,360 |
| 2019-12-09 | 2019-12-05 | 2.816 | 190,241 | +21,852 | 0.02% | 535,761 |
| 2019-09-30 | 2019-09-26 | 2.987 | 168,389 | +19,281 | 0.01% | 503,041 |
| 2019-09-23 | 2019-09-19 | 3.267 | 149,108 | -8,997 | 0.01% | 487,201 |
| 2019-09-20 | 2019-09-18 | 3.236 | 158,105 | +44,989 | 0.01% | 511,678 |
| 2019-09-04 | 2019-09-02 | 3.190 | 113,116 | -159,391 | 0.01% | 360,800 |
| 2019-08-07 | 2019-08-05 | 3.205 | 272,507 | +12,854 | 0.02% | 873,440 |
| 2019-08-01 | 2019-07-30 | 3.485 | 259,653 | +38,562 | 0.02% | 904,960 |
| 2019-07-30 | 2019-07-26 | 3.594 | 221,091 | -19,281 | 0.02% | 794,641 |
| 2019-07-25 | 2019-07-23 | 3.516 | 240,372 | +19,281 | 0.02% | 845,241 |
| 2019-07-24 | 2019-07-22 | 3.548 | 221,091 | -19,281 | 0.02% | 784,321 |
| 2019-07-19 | 2019-07-17 | 3.501 | 240,372 | +19,281 | 0.02% | 841,501 |
| 2019-06-04 | 2019-05-31 | 4.499 | 221,091 | +13,875 | 0.02% | 994,664 |
| 2019-03-13 | 2019-03-11 | 4.051 | 207,216 | -42,166 | 0.02% | 839,362 |
| 2019-02-22 | 2019-02-20 | 4.300 | 249,382 | -6,023 | 0.02% | 1,072,262 |
| 2019-02-21 | 2019-02-19 | 4.349 | 255,405 | +6,023 | 0.02% | 1,110,879 |
| 2019-02-01 | 2019-01-30 | 4.349 | 249,382 | -8,433 | 0.02% | 1,084,682 |
| 2019-01-29 | 2019-01-25 | 4.134 | 257,815 | +8,433 | 0.02% | 1,065,721 |
| 2018-12-07 | 2018-12-05 | 4.715 | 249,382 | +191,554 | 0.02% | 1,175,762 |
| 2018-10-04 | 2018-10-02 | 5.312 | 57,828 | -60,237 | 0.01% | 307,202 |
| 2018-09-26 | 2018-09-21 | 4.848 | 118,065 | -4,819 | 0.01% | 572,322 |
| 2018-09-18 | 2018-09-14 | 4.598 | 122,884 | +60,237 | 0.01% | 565,082 |
| 2018-09-13 | 2018-09-11 | 4.549 | 62,647 | -60,237 | 0.01% | 284,962 |
| 2018-08-24 | 2018-08-22 | 4.383 | 122,884 | +60,237 | 0.01% | 538,562 |
| 2018-08-03 | 2018-08-01 | 4.864 | 62,647 | -4,819 | 0.01% | 304,722 |
| 2018-06-05 | 2018-06-01 | 4.467 | 67,466 | +2,282 | 0.01% | 301,395 |
| 2017-07-27 | 2017-07-25 | 3.677 | 65,184 | -123,384 | 0.01% | 239,680 |
| 2017-07-21 | 2017-07-19 | 3.763 | 188,568 | +123,384 | 0.02% | 709,561 |
| 2017-06-07 | 2017-06-05 | 3.467 | 65,184 | +1,870 | 0.01% | 226,004 |
| 2017-04-06 | 2017-04-03 | 4.246 | 63,314 | +5,653 | 0.01% | 268,800 |
| 2016-11-25 | 2016-11-23 | 3.361 | 57,661 | -11,306 | 0.01% | 193,800 |
| 2016-11-21 | 2016-11-17 | 3.361 | 68,967 | -11,306 | 0.01% | 231,800 |
| 2016-08-01 | 2016-07-28 | 2.777 | 80,273 | -81,404 | 0.01% | 222,940 |
| 2016-06-02 | 2016-05-31 | 3.221 | 161,677 | +8,963 | 0.02% | 520,793 |
| 2016-05-26 | 2016-05-24 | 3.202 | 152,714 | +14,951 | 0.02% | 489,061 |
| 2016-04-13 | 2016-04-11 | 3.390 | 137,763 | +6,408 | 0.01% | 466,981 |
| 2016-04-07 | 2016-04-05 | 3.427 | 131,355 | +5,340 | 0.01% | 450,180 |
| 2015-12-04 | 2015-12-02 | 4.008 | 126,015 | +5,339 | 0.01% | 505,038 |
| 2015-10-08 | 2015-10-06 | 3.989 | 120,676 | +7,476 | 0.01% | 481,381 |
| 2015-09-24 | 2015-09-22 | 4.158 | 113,200 | +10,679 | 0.01% | 470,639 |
| 2015-08-13 | 2015-08-11 | 5.000 | 102,521 | +10,679 | 0.01% | 512,640 |
| 2015-07-03 | 2015-06-30 | 5.300 | 91,842 | +4,272 | 0.01% | 486,761 |
| 2015-06-01 | 2015-05-28 | 6.932 | 87,570 | +7,362 | 0.01% | 606,993 |
| 2015-04-27 | 2015-04-23 | 6.891 | 80,208 | -13,693 | 0.01% | 552,683 |
| 2015-04-24 | 2015-04-22 | 6.932 | 93,901 | -17,607 | 0.01% | 650,877 |
| 2015-04-22 | 2015-04-20 | 6.686 | 111,508 | -31,300 | 0.01% | 745,560 |
| 2015-04-20 | 2015-04-16 | 6.972 | 142,808 | +14,672 | 0.02% | 995,717 |
| 2015-04-10 | 2015-04-08 | 6.666 | 128,136 | -78,252 | 0.01% | 854,117 |
| 2015-04-02 | 2015-03-31 | 6.052 | 206,388 | +9,782 | 0.02% | 1,249,122 |
| 2015-03-30 | 2015-03-26 | 5.643 | 196,606 | +78,251 | 0.02% | 1,109,519 |
| 2015-03-06 | 2015-03-04 | 6.379 | 118,355 | -97,814 | 0.01% | 755,040 |
| 2015-01-30 | 2015-01-28 | 5.521 | 216,169 | +14,672 | 0.02% | 1,193,400 |
| 2015-01-27 | 2015-01-23 | 5.500 | 201,497 | -195,628 | 0.02% | 1,108,281 |
| 2015-01-26 | 2015-01-22 | 5.562 | 397,125 | +195,628 | 0.05% | 2,208,640 |
| 2015-01-16 | 2015-01-14 | 5.705 | 201,497 | +97,814 | 0.02% | 1,149,481 |
| 2014-11-21 | 2014-11-19 | 5.234 | 103,683 | +48,907 | 0.01% | 542,721 |
| 2014-11-18 | 2014-11-14 | 5.480 | 54,776 | -50,863 | 0.01% | 300,161 |
| 2014-11-10 | 2014-11-06 | 5.868 | 105,639 | -127,158 | 0.01% | 619,919 |
| 2014-11-07 | 2014-11-05 | 5.909 | 232,797 | +187,803 | 0.03% | 1,375,638 |
| 2014-06-12 | 2014-06-10 | 8.526 | 44,994 | +1,956 | 0.01% | 383,636 |
| 2014-06-04 | 2014-05-30 | 8.485 | 43,038 | -8,803 | 0.00% | 365,199 |
| 2014-06-03 | 2014-05-29 | 8.322 | 51,841 | +8,803 | 0.01% | 431,416 |
| 2014-05-27 | 2014-05-23 | 9.219 | 43,038 | +1,800 | 0.00% | 396,754 |
| 2013-07-09 | 2013-07-05 | 8.408 | 41,238 | +5,623 | 0.00% | 346,721 |
| 2013-06-04 | 2013-05-31 | 10.692 | 35,615 | +1,354 | 0.00% | 380,803 |
| 2013-03-14 | 2013-03-12 | 10.781 | 34,261 | -9,015 | 0.00% | 369,365 |
| 2013-02-27 | 2013-02-25 | 10.337 | 43,276 | +9,015 | 0.01% | 447,356 |
| 2013-01-21 | 2013-01-17 | 12.156 | 34,261 | -9,015 | 0.00% | 416,486 |
| 2013-01-15 | 2013-01-11 | 12.622 | 43,276 | +9,015 | 0.01% | 546,235 |
| 2012-11-01 | 2012-10-30 | 10.714 | 34,261 | +9,016 | 0.00% | 367,085 |
| 2012-10-16 | 2012-10-12 | 11.735 | 25,245 | -9,016 | 0.00% | 296,245 |
| 2012-07-30 | 2012-07-26 | 10.581 | 34,261 | -36,063 | 0.00% | 362,525 |
| 2012-07-27 | 2012-07-25 | 10.470 | 70,324 | +36,063 | 0.01% | 736,318 |
| 2012-06-19 | 2012-06-15 | 10.958 | 34,261 | +4,508 | 0.00% | 375,445 |
| 2012-06-07 | 2012-06-05 | 11.837 | 29,753 | +1,150 | 0.00% | 352,195 |
| 2012-06-05 | 2012-06-01 | 12.737 | 28,603 | -4,334 | 0.00% | 364,322 |
| 2012-05-02 | 2012-04-27 | 12.691 | 32,937 | +4,334 | 0.00% | 418,005 |
| 2012-04-30 | 2012-04-26 | 12.530 | 28,603 | +6,934 | 0.00% | 358,382 |
| 2012-04-26 | 2012-04-24 | 12.945 | 21,669 | +4,334 | 0.00% | 280,502 |
| 2011-09-06 | 2011-09-02 | 14.491 | 17,335 | -21,669 | 0.00% | 251,199 |
| 2011-08-31 | 2011-08-29 | 12.991 | 39,004 | +21,669 | 0.01% | 506,701 |
| 2011-04-29 | 2011-04-27 | 15.671 | 17,335 | +284 | 0.00% | 271,654 |
| 2010-05-03 | 2010-04-29 | 11.377 | 17,051 | +281 | 0.00% | 193,992 |
| 2010-04-20 | 2010-04-16 | 11.616 | 16,770 | -1,678 | 0.00% | 194,794 |
| 2010-04-14 | 2010-04-12 | 11.854 | 18,448 | +1,678 | 0.00% | 218,686 |
| 2009-07-06 | 2009-07-02 | 9.469 | 16,770 | -839 | 0.00% | 158,795 |
| 2009-05-11 | 2009-05-07 | 10.416 | 17,609 | +432 | 0.00% | 183,422 |
| 2009-04-02 | 2009-03-31 | 10.367 | 17,177 | -8,179 | 0.00% | 178,082 |
| 2009-02-16 | 2009-02-12 | 10.514 | 25,356 | -4,090 | 0.00% | 266,598 |
| 2009-01-20 | 2009-01-16 | 8.069 | 29,446 | -4,090 | 0.00% | 237,601 |
| 2009-01-19 | 2009-01-15 | 7.727 | 33,536 | +4,090 | 0.00% | 259,123 |
| 2008-12-30 | 2008-12-24 | 7.751 | 29,446 | +4,090 | 0.00% | 228,241 |
| 2008-12-29 | 2008-12-22 | 8.216 | 25,356 | -5,726 | 0.00% | 208,318 |
| 2008-12-05 | 2008-12-03 | 6.675 | 31,082 | -4,090 | 0.00% | 207,481 |
| 2008-12-04 | 2008-12-02 | 6.333 | 35,172 | +4,090 | 0.00% | 222,743 |
| 2008-12-02 | 2008-11-28 | 6.993 | 31,082 | -4,090 | 0.00% | 217,361 |
| 2008-12-01 | 2008-11-27 | 6.431 | 35,172 | +4,090 | 0.00% | 226,183 |
| 2008-11-25 | 2008-11-21 | 6.235 | 31,082 | +4,090 | 0.00% | 193,801 |
| 2008-11-10 | 2008-11-06 | 7.018 | 26,992 | -4,090 | 0.00% | 189,419 |
| 2008-11-07 | 2008-11-05 | 7.580 | 31,082 | -4,090 | 0.00% | 235,602 |
| 2008-10-31 | 2008-10-29 | 6.504 | 35,172 | +8,180 | 0.00% | 228,763 |
| 2008-10-29 | 2008-10-27 | 6.015 | 26,992 | -4,090 | 0.00% | 162,359 |
| 2008-08-20 | 2008-08-18 | 10.857 | 31,082 | -4,090 | 0.00% | 337,442 |
| 2008-05-27 | 2008-05-23 | 12.666 | 35,172 | -4,089 | 0.00% | 445,486 |
| 2008-05-21 | 2008-05-19 | 12.715 | 39,261 | -1,636 | 0.01% | 499,197 |
| 2008-05-20 | 2008-05-16 | 12.250 | 40,897 | -5,726 | 0.01% | 500,999 |
| 2008-05-14 | 2008-05-09 | 11.003 | 46,623 | +4,090 | 0.01% | 513,003 |
| 2008-05-09 | 2008-05-07 | 11.546 | 42,533 | -3,183 | 0.01% | 491,066 |
| 2008-04-29 | 2008-04-25 | 11.296 | 45,716 | -802 | 0.01% | 516,416 |
| 2008-03-12 | 2008-03-10 | 11.770 | 46,518 | +4,010 | 0.01% | 547,515 |
| 2008-03-10 | 2008-03-06 | 12.992 | 42,508 | -3,208 | 0.01% | 552,257 |
| 2008-03-05 | 2008-03-03 | 12.393 | 45,716 | +3,208 | 0.01% | 566,576 |
| 2008-02-26 | 2008-02-22 | 12.817 | 42,508 | -1,604 | 0.01% | 544,837 |
| 2008-02-25 | 2008-02-21 | 12.543 | 44,112 | -4,813 | 0.01% | 553,296 |
| 2008-02-19 | 2008-02-15 | 11.570 | 48,925 | +4,011 | 0.01% | 566,085 |
| 2008-02-18 | 2008-02-14 | 11.620 | 44,914 | -4,011 | 0.01% | 521,916 |
| 2008-02-05 | 2008-02-01 | 11.670 | 48,925 | +4,011 | 0.01% | 570,966 |
| 2008-01-21 | 2008-01-17 | 12.443 | 44,914 | +4,010 | 0.01% | 558,876 |
| 2008-01-17 | 2008-01-15 | 13.615 | 40,904 | -4,010 | 0.01% | 556,918 |
| 2008-01-11 | 2008-01-09 | 14.563 | 44,914 | -4,011 | 0.01% | 654,075 |
| 2008-01-08 | 2008-01-04 | 14.862 | 48,925 | -4,812 | 0.01% | 727,127 |
| 2008-01-04 | 2008-01-02 | 13.166 | 53,737 | +4,010 | 0.01% | 707,523 |
| 2007-12-28 | 2007-12-24 | 12.294 | 49,727 | +4,011 | 0.01% | 611,325 |
| 2007-12-13 | 2007-12-11 | 12.468 | 45,716 | -4,011 | 0.01% | 569,995 |
| 2007-12-11 | 2007-12-07 | 12.718 | 49,727 | +4,011 | 0.01% | 632,405 |
| 2007-12-04 | 2007-11-30 | 12.493 | 45,716 | -4,011 | 0.01% | 571,135 |
| 2007-11-30 | 2007-11-28 | 11.496 | 49,727 | +4,011 | 0.01% | 571,645 |
| 2007-11-29 | 2007-11-27 | 11.346 | 45,716 | -4,011 | 0.01% | 518,696 |
| 2007-11-28 | 2007-11-26 | 10.897 | 49,727 | +4,011 | 0.01% | 541,885 |
| 2007-11-19 | 2007-11-15 | 12.792 | 45,716 | +4,010 | 0.01% | 584,815 |
| 2007-11-14 | 2007-11-12 | 12.219 | 41,706 | -802 | 0.01% | 509,598 |
| 2007-11-13 | 2007-11-09 | 13.216 | 42,508 | +4,010 | 0.01% | 561,797 |
| 2007-11-02 | 2007-10-31 | 15.710 | 38,498 | +3,208 | 0.01% | 604,800 |
| 2007-10-31 | 2007-10-29 | 15.934 | 35,290 | -4,010 | 0.00% | 562,323 |
| 2007-10-26 | 2007-10-24 | 15.785 | 39,300 | -8,020 | 0.01% | 620,340 |
| 2007-10-23 | 2007-10-18 | 16.109 | 47,320 | +32,081 | 0.01% | 762,273 |
| 2007-10-22 | 2007-10-17 | 16.508 | 15,239 | +6,417 | 0.00% | 251,564 |
| 2007-10-17 | 2007-10-15 | 15.211 | 8,822 | -3,209 | 0.00% | 134,193 |
| 2007-10-16 | 2007-10-12 | 14.538 | 12,031 | +4,011 | 0.00% | 174,906 |
| 2007-10-12 | 2007-10-10 | 14.089 | 8,020 | -1,604 | 0.00% | 112,994 |
| 2007-10-03 | 2007-09-28 | 12.817 | 9,624 | +1,604 | 0.00% | 123,354 |
| 2007-09-25 | 2007-09-21 | 12.194 | 8,020 | +1,604 | 0.00% | 97,795 |
| 2007-09-24 | 2007-09-20 | 12.319 | 6,416 | -1,604 | 0.00% | 79,036 |
| 2007-09-19 | 2007-09-17 | 11.321 | 8,020 | +1,604 | 0.00% | 90,795 |
| 2007-09-13 | 2007-09-11 | 11.720 | 6,416 | -4,011 | 0.00% | 75,196 |
| 2007-09-06 | 2007-09-04 | 11.171 | 10,427 | -2,406 | 0.00% | 116,485 |
| 2007-09-05 | 2007-09-03 | 11.147 | 12,833 | -3,208 | 0.00% | 143,044 |
| 2007-09-04 | 2007-08-31 | 10.847 | 16,041 | +1,604 | 0.00% | 174,002 |
| 2007-08-30 | 2007-08-28 | 10.448 | 14,437 | +802 | 0.00% | 150,843 |
| 2007-08-21 | 2007-08-17 | 8.728 | 13,635 | -1,604 | 0.00% | 119,003 |
| 2007-07-25 | 2007-07-23 | 11.446 | 15,239 | -4,010 | 0.00% | 174,422 |
| 2007-07-23 | 2007-07-19 | 11.720 | 19,249 | -8,020 | 0.00% | 225,600 |
| 2007-07-16 | 2007-07-12 | 12.418 | 27,269 | -40,102 | 0.00% | 338,635 |
| 2007-07-12 | 2007-07-10 | 12.443 | 67,371 | -40,103 | 0.01% | 838,314 |
| 2007-07-09 | 2007-07-05 | 10.972 | 107,474 | -4,010 | 0.02% | 1,179,205 |
| 2007-06-27 | 2007-06-25 | 10.847 | 111,484 | +3,208 | 0.02% | 1,209,303 |
| 2007-06-26 | 2007-06-22 | 11.595 | 108,276 | 0.02% | 1,255,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy