History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-10-13 | 2025-10-09 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-10 | 2025-10-08 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-10-09 | 2025-10-06 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-10-08 | 2025-10-03 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-06 | 2025-10-02 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-10-03 | 2025-09-30 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-09-30 | 2025-09-26 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-09-29 | 2025-09-25 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-26 | 2025-09-24 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-25 | 2025-09-23 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-24 | 2025-09-22 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-23 | 2025-09-19 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-19 | 2025-09-17 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-18 | 2025-09-16 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-17 | 2025-09-15 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-16 | 2025-09-12 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-15 | 2025-09-11 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-12 | 2025-09-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-11 | 2025-09-09 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-10 | 2025-09-08 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-09 | 2025-09-05 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-08 | 2025-09-04 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-09-05 | 2025-09-03 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-04 | 2025-09-02 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-03 | 2025-09-01 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-02 | 2025-08-29 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-01 | 2025-08-28 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-08-27 | 2025-08-25 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-08-25 | 2025-08-21 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2025-08-22 | 2025-08-20 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2025-08-21 | 2025-08-19 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-08-20 | 2025-08-18 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-08-14 | 2025-08-12 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-08-13 | 2025-08-11 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-11 | 2025-08-07 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-08 | 2025-08-06 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-08-07 | 2025-08-05 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-06 | 2025-08-04 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-05 | 2025-08-01 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-04 | 2025-07-31 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-08-01 | 2025-07-30 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-31 | 2025-07-29 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-30 | 2025-07-28 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-29 | 2025-07-25 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-07-28 | 2025-07-24 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-07-24 | 2025-07-22 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-07-22 | 2025-07-18 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-21 | 2025-07-17 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-18 | 2025-07-16 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-17 | 2025-07-15 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-16 | 2025-07-14 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-15 | 2025-07-11 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-14 | 2025-07-10 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-07-10 | 2025-07-08 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-07 | 2025-07-03 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2025-07-04 | 2025-07-02 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-07-03 | 2025-06-30 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2025-06-30 | 2025-06-26 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-06-27 | 2025-06-25 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-26 | 2025-06-24 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-06-24 | 2025-06-20 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-23 | 2025-06-19 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-06-20 | 2025-06-18 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-06-19 | 2025-06-17 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-18 | 2025-06-16 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2025-06-17 | 2025-06-13 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-06-16 | 2025-06-12 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-13 | 2025-06-11 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-12 | 2025-06-10 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-11 | 2025-06-09 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-10 | 2025-06-06 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-06-09 | 2025-06-05 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-06-06 | 2025-06-04 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-06-05 | 2025-06-03 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-06-03 | 2025-05-30 | 2.171 | 14,000 | +0 | 0.00% | 30,390 |
| 2025-06-02 | 2025-05-29 | 2.192 | 14,000 | +908 | 0.00% | 30,690 |
| 2025-05-30 | 2025-05-28 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2025-05-29 | 2025-05-27 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-05-28 | 2025-05-26 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-27 | 2025-05-23 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2025-05-23 | 2025-05-21 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2025-05-22 | 2025-05-20 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-21 | 2025-05-19 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2025-05-20 | 2025-05-16 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-19 | 2025-05-15 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-16 | 2025-05-14 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-05-15 | 2025-05-13 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-14 | 2025-05-12 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-13 | 2025-05-09 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-12 | 2025-05-08 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2025-05-09 | 2025-05-07 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-05-08 | 2025-05-06 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-07 | 2025-05-02 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-06 | 2025-04-30 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-02 | 2025-04-29 | 1.989 | 13,092 | +0 | 0.00% | 26,039 |
| 2025-04-30 | 2025-04-28 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-29 | 2025-04-25 | 2.032 | 13,092 | +0 | 0.00% | 26,599 |
| 2025-04-28 | 2025-04-24 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-25 | 2025-04-23 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-24 | 2025-04-22 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-23 | 2025-04-17 | 2.000 | 13,092 | +0 | 0.00% | 26,179 |
| 2025-04-22 | 2025-04-16 | 1.978 | 13,092 | +0 | 0.00% | 25,899 |
| 2025-04-17 | 2025-04-15 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-04-16 | 2025-04-14 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-15 | 2025-04-11 | 1.946 | 13,092 | +0 | 0.00% | 25,479 |
| 2025-04-14 | 2025-04-10 | 1.978 | 13,092 | +0 | 0.00% | 25,899 |
| 2025-04-11 | 2025-04-09 | 1.935 | 13,092 | +0 | 0.00% | 25,339 |
| 2025-04-10 | 2025-04-08 | 1.925 | 13,092 | +0 | 0.00% | 25,199 |
| 2025-04-09 | 2025-04-07 | 1.861 | 13,092 | +0 | 0.00% | 24,359 |
| 2025-04-08 | 2025-04-03 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-07 | 2025-04-02 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2025-04-03 | 2025-04-01 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2025-04-02 | 2025-03-31 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-01 | 2025-03-28 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2025-03-31 | 2025-03-27 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2025-03-28 | 2025-03-26 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-03-27 | 2025-03-25 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2025-03-26 | 2025-03-24 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2025-03-25 | 2025-03-21 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-03-24 | 2025-03-20 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2025-03-21 | 2025-03-19 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2025-03-20 | 2025-03-18 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-03-19 | 2025-03-17 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-03-18 | 2025-03-14 | 2.246 | 13,092 | +0 | 0.00% | 29,399 |
| 2025-03-17 | 2025-03-13 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-14 | 2025-03-12 | 2.246 | 13,092 | +0 | 0.00% | 29,399 |
| 2025-03-13 | 2025-03-11 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-12 | 2025-03-10 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-11 | 2025-03-07 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2025-03-10 | 2025-03-06 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2025-03-07 | 2025-03-05 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2025-03-06 | 2025-03-04 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-03-05 | 2025-03-03 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 13,092 | +0 | 0.00% | 28,699 |
| 2025-03-03 | 2025-02-27 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-02-28 | 2025-02-26 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-02-27 | 2025-02-25 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-02-26 | 2025-02-24 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-25 | 2025-02-21 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-02-24 | 2025-02-20 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-21 | 2025-02-19 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-02-20 | 2025-02-18 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-19 | 2025-02-17 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-18 | 2025-02-14 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-02-17 | 2025-02-13 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2025-02-14 | 2025-02-12 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-13 | 2025-02-11 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-12 | 2025-02-10 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2025-02-11 | 2025-02-07 | 2.385 | 13,092 | +0 | 0.00% | 31,219 |
| 2025-02-10 | 2025-02-06 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2025-02-07 | 2025-02-05 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2025-02-06 | 2025-02-04 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-05 | 2025-02-03 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-02-04 | 2025-01-28 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-03 | 2025-01-24 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-27 | 2025-01-23 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-01-24 | 2025-01-22 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-23 | 2025-01-21 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-22 | 2025-01-20 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-21 | 2025-01-17 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-01-20 | 2025-01-16 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-01-17 | 2025-01-15 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-16 | 2025-01-14 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2025-01-15 | 2025-01-13 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-14 | 2025-01-10 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-01-13 | 2025-01-09 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-10 | 2025-01-08 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-01-09 | 2025-01-07 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2025-01-08 | 2025-01-06 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2025-01-07 | 2025-01-03 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-06 | 2025-01-02 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-01-03 | 2024-12-31 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-01-02 | 2024-12-27 | 2.224 | 13,092 | +0 | 0.00% | 29,119 |
| 2024-12-30 | 2024-12-24 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-27 | 2024-12-20 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-23 | 2024-12-19 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-20 | 2024-12-18 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-19 | 2024-12-17 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-18 | 2024-12-16 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-17 | 2024-12-13 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-16 | 2024-12-12 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-13 | 2024-12-11 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-12 | 2024-12-10 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-10 | 2024-12-06 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-09 | 2024-12-05 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-12-06 | 2024-12-04 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-05 | 2024-12-03 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2024-12-04 | 2024-12-02 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-12-03 | 2024-11-29 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-12-02 | 2024-11-28 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-11-29 | 2024-11-27 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-11-28 | 2024-11-26 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-11-27 | 2024-11-25 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2024-11-26 | 2024-11-22 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2024-11-25 | 2024-11-21 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2024-11-22 | 2024-11-20 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-11-20 | 2024-11-18 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2024-11-19 | 2024-11-15 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2024-11-18 | 2024-11-14 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2024-11-15 | 2024-11-13 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-11-14 | 2024-11-12 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-11-13 | 2024-11-11 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2024-11-12 | 2024-11-08 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2024-11-11 | 2024-11-07 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2024-11-08 | 2024-11-06 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-11-07 | 2024-11-05 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2024-11-06 | 2024-11-04 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-11-05 | 2024-11-01 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-11-04 | 2024-10-31 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-11-01 | 2024-10-30 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-10-31 | 2024-10-29 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2024-10-30 | 2024-10-28 | 2.235 | 13,092 | +0 | 0.00% | 29,259 |
| 2024-10-29 | 2024-10-25 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2024-10-28 | 2024-10-24 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2024-10-25 | 2024-10-23 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2024-10-24 | 2024-10-22 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2024-10-23 | 2024-10-21 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2024-10-22 | 2024-10-18 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2024-10-21 | 2024-10-17 | 2.235 | 13,092 | +0 | 0.00% | 29,259 |
| 2024-10-18 | 2024-10-16 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2024-10-17 | 2024-10-15 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2024-10-16 | 2024-10-14 | 2.385 | 13,092 | +0 | 0.00% | 31,219 |
| 2024-10-15 | 2024-10-10 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2024-10-14 | 2024-10-09 | 2.224 | 13,092 | +0 | 0.00% | 29,119 |
| 2024-10-10 | 2024-10-08 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2024-10-09 | 2024-10-07 | 2.556 | 13,092 | +0 | 0.00% | 33,459 |
| 2024-10-08 | 2024-10-04 | 2.459 | 13,092 | +0 | 0.00% | 32,199 |
| 2024-10-07 | 2024-10-03 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2024-10-04 | 2024-10-02 | 2.385 | 13,092 | +0 | 0.00% | 31,219 |
| 2024-10-03 | 2024-09-30 | 2.256 | 13,092 | +0 | 0.00% | 29,539 |
| 2024-10-02 | 2024-09-27 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2024-09-30 | 2024-09-26 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-09-27 | 2024-09-25 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-09-26 | 2024-09-24 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-09-25 | 2024-09-23 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2024-09-24 | 2024-09-20 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2024-09-23 | 2024-09-19 | 2.000 | 13,092 | +0 | 0.00% | 26,179 |
| 2024-09-20 | 2024-09-17 | 1.968 | 13,092 | +0 | 0.00% | 25,759 |
| 2024-09-19 | 2024-09-16 | 1.968 | 13,092 | +0 | 0.00% | 25,759 |
| 2024-09-17 | 2024-09-13 | 1.957 | 13,092 | +0 | 0.00% | 25,619 |
| 2024-09-16 | 2024-09-12 | 1.968 | 13,092 | +0 | 0.00% | 25,759 |
| 2024-09-13 | 2024-09-11 | 1.957 | 13,092 | +0 | 0.00% | 25,619 |
| 2024-09-12 | 2024-09-10 | 1.968 | 13,092 | +0 | 0.00% | 25,759 |
| 2024-09-11 | 2024-09-09 | 1.989 | 13,092 | +0 | 0.00% | 26,039 |
| 2024-09-10 | 2024-09-05 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2024-09-09 | 2024-09-04 | 2.032 | 13,092 | +0 | 0.00% | 26,599 |
| 2024-09-05 | 2024-09-03 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-09-04 | 2024-09-02 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2024-09-03 | 2024-08-30 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2024-09-02 | 2024-08-29 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2024-08-30 | 2024-08-28 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-08-29 | 2024-08-27 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-08-28 | 2024-08-26 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-27 | 2024-08-23 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-26 | 2024-08-22 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-23 | 2024-08-21 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-08-22 | 2024-08-20 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2024-08-21 | 2024-08-19 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-08-20 | 2024-08-16 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2024-08-19 | 2024-08-15 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-16 | 2024-08-14 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-15 | 2024-08-13 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2024-08-14 | 2024-08-12 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-13 | 2024-08-09 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-12 | 2024-08-08 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-09 | 2024-08-07 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-08 | 2024-08-06 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-07 | 2024-08-05 | 1.978 | 13,092 | +0 | 0.00% | 25,899 |
| 2024-08-06 | 2024-08-02 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-05 | 2024-08-01 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-02 | 2024-07-31 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-08-01 | 2024-07-30 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2024-07-31 | 2024-07-29 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-07-30 | 2024-07-26 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-07-29 | 2024-07-25 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2024-07-26 | 2024-07-24 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-07-25 | 2024-07-23 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-07-24 | 2024-07-22 | 2.256 | 13,092 | +0 | 0.00% | 29,539 |
| 2024-07-23 | 2024-07-19 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2024-07-22 | 2024-07-18 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2024-07-19 | 2024-07-17 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2024-07-18 | 2024-07-16 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2024-07-17 | 2024-07-15 | 2.438 | 13,092 | +0 | 0.00% | 31,919 |
| 2024-07-16 | 2024-07-12 | 2.449 | 13,092 | +0 | 0.00% | 32,059 |
| 2024-07-15 | 2024-07-11 | 2.470 | 13,092 | +0 | 0.00% | 32,339 |
| 2024-07-12 | 2024-07-10 | 2.438 | 13,092 | +0 | 0.00% | 31,919 |
| 2024-07-11 | 2024-07-09 | 2.513 | 13,092 | +0 | 0.00% | 32,899 |
| 2024-07-10 | 2024-07-08 | 2.534 | 13,092 | +0 | 0.00% | 33,179 |
| 2024-07-09 | 2024-07-05 | 2.534 | 13,092 | -9,352 | 0.00% | 33,179 |
| 2024-07-08 | 2024-07-04 | 2.577 | 22,444 | +9,352 | 0.00% | 57,840 |
| 2024-06-13 | 2024-06-11 | 2.353 | 13,092 | -9,352 | 0.00% | 30,799 |
| 2024-06-04 | 2024-05-31 | 2.928 | 22,444 | +2,032 | 0.00% | 65,710 |
| 2024-05-27 | 2024-05-23 | 2.928 | 20,412 | +8,505 | 0.00% | 59,761 |
| 2024-05-07 | 2024-05-03 | 2.998 | 11,907 | -34,019 | 0.00% | 35,701 |
| 2024-04-24 | 2024-04-22 | 2.881 | 45,926 | +34,019 | 0.00% | 132,299 |
| 2024-04-08 | 2024-04-03 | 2.798 | 11,907 | -5,103 | 0.00% | 33,321 |
| 2024-03-12 | 2024-03-08 | 2.892 | 17,010 | +5,103 | 0.00% | 49,201 |
| 2023-07-26 | 2023-07-24 | 2.152 | 11,907 | +8,505 | 0.00% | 25,620 |
| 2023-05-30 | 2023-05-25 | 2.601 | 3,402 | +342 | 0.00% | 8,849 |
| 2022-06-01 | 2022-05-30 | 3.651 | 3,060 | +201 | 0.00% | 11,174 |
| 2022-05-17 | 2022-05-13 | 3.665 | 2,859 | -1,430 | 0.00% | 10,480 |
| 2022-03-08 | 2022-03-04 | 3.707 | 4,289 | -7,147 | 0.00% | 15,901 |
| 2022-01-24 | 2022-01-20 | 3.372 | 11,436 | +7,147 | 0.00% | 38,558 |
| 2021-06-01 | 2021-05-28 | 3.569 | 4,289 | +170 | 0.00% | 15,307 |
| 2021-04-14 | 2021-04-12 | 3.176 | 4,119 | -6,865 | 0.00% | 13,080 |
| 2021-02-16 | 2021-02-09 | 2.899 | 10,984 | -82,378 | 0.00% | 31,841 |
| 2021-01-20 | 2021-01-18 | 2.462 | 93,362 | -6,864 | 0.01% | 229,841 |
| 2020-06-02 | 2020-05-29 | 1.867 | 100,226 | +6,391 | 0.01% | 187,133 |
| 2020-03-19 | 2020-03-17 | 1.758 | 93,835 | +38,562 | 0.01% | 164,980 |
| 2020-01-15 | 2020-01-13 | 2.910 | 55,273 | +6,427 | 0.00% | 160,821 |
| 2020-01-02 | 2019-12-27 | 2.972 | 48,846 | -6,427 | 0.00% | 145,161 |
| 2019-12-05 | 2019-12-03 | 2.941 | 55,273 | +6,427 | 0.00% | 162,541 |
| 2019-07-05 | 2019-07-03 | 3.376 | 48,846 | +25,709 | 0.00% | 164,921 |
| 2019-06-04 | 2019-05-31 | 4.499 | 23,137 | +1,452 | 0.00% | 104,091 |
| 2019-04-10 | 2019-04-08 | 4.814 | 21,685 | -6,024 | 0.00% | 104,398 |
| 2019-04-09 | 2019-04-04 | 4.416 | 27,709 | +6,024 | 0.00% | 122,360 |
| 2018-06-05 | 2018-06-01 | 4.467 | 21,685 | +733 | 0.00% | 96,875 |
| 2018-01-08 | 2018-01-04 | 4.210 | 20,952 | -1,164 | 0.00% | 88,200 |
| 2017-11-29 | 2017-11-27 | 3.832 | 22,116 | +5,820 | 0.00% | 84,740 |
| 2017-11-20 | 2017-11-16 | 4.038 | 16,296 | +5,820 | 0.00% | 65,800 |
| 2017-06-07 | 2017-06-05 | 3.467 | 10,476 | +301 | 0.00% | 36,322 |
| 2016-11-15 | 2016-11-11 | 2.901 | 10,175 | -11,307 | 0.00% | 29,519 |
| 2016-09-21 | 2016-09-19 | 2.565 | 21,482 | +11,307 | 0.00% | 55,101 |
| 2016-06-02 | 2016-05-31 | 3.221 | 10,175 | +564 | 0.00% | 32,776 |
| 2015-06-01 | 2015-05-28 | 6.932 | 9,611 | +808 | 0.00% | 66,619 |
| 2014-05-27 | 2014-05-23 | 9.219 | 8,803 | +368 | 0.00% | 81,152 |
| 2013-11-20 | 2013-11-18 | 10.990 | 8,435 | -4,686 | 0.00% | 92,700 |
| 2013-06-06 | 2013-06-04 | 10.520 | 13,121 | -4,686 | 0.00% | 138,038 |
| 2013-06-04 | 2013-05-31 | 10.692 | 17,807 | +677 | 0.00% | 190,396 |
| 2013-05-22 | 2013-05-20 | 11.025 | 17,130 | -9,016 | 0.00% | 188,857 |
| 2013-05-21 | 2013-05-16 | 10.825 | 26,146 | +9,016 | 0.00% | 283,038 |
| 2013-05-13 | 2013-05-09 | 11.091 | 17,130 | +4,508 | 0.00% | 189,997 |
| 2013-05-08 | 2013-05-06 | 10.470 | 12,622 | -3,607 | 0.00% | 132,157 |
| 2013-04-16 | 2013-04-12 | 10.781 | 16,229 | -7,212 | 0.00% | 174,964 |
| 2013-04-15 | 2013-04-11 | 10.737 | 23,441 | +4,508 | 0.00% | 251,676 |
| 2013-02-26 | 2013-02-22 | 10.692 | 18,933 | +2,704 | 0.00% | 202,435 |
| 2013-02-25 | 2013-02-21 | 10.892 | 16,229 | +4,508 | 0.00% | 176,764 |
| 2012-06-07 | 2012-06-05 | 11.837 | 11,721 | +453 | 0.00% | 138,745 |
| 2012-05-14 | 2012-05-10 | 12.299 | 11,268 | +4,334 | 0.00% | 138,583 |
| 2012-04-19 | 2012-04-17 | 13.499 | 6,934 | -867 | 0.00% | 93,600 |
| 2012-04-17 | 2012-04-13 | 13.176 | 7,801 | +867 | 0.00% | 102,783 |
| 2012-04-03 | 2012-03-30 | 13.568 | 6,934 | +3,467 | 0.00% | 94,080 |
| 2012-03-14 | 2012-03-12 | 14.537 | 3,467 | -4,334 | 0.00% | 50,400 |
| 2012-03-06 | 2012-03-02 | 14.191 | 7,801 | +4,334 | 0.00% | 110,703 |
| 2012-02-06 | 2012-02-02 | 14.537 | 3,467 | -7,801 | 0.00% | 50,400 |
| 2012-02-01 | 2012-01-30 | 13.245 | 11,268 | -1,733 | 0.00% | 149,243 |
| 2012-01-31 | 2012-01-27 | 13.060 | 13,001 | +1,733 | 0.00% | 169,796 |
| 2012-01-17 | 2012-01-13 | 13.568 | 11,268 | +7,801 | 0.00% | 152,883 |
| 2012-01-12 | 2012-01-10 | 13.960 | 3,467 | -3,467 | 0.00% | 48,400 |
| 2012-01-10 | 2012-01-06 | 13.660 | 6,934 | +3,467 | 0.00% | 94,720 |
| 2011-11-15 | 2011-11-11 | 14.168 | 3,467 | -1,734 | 0.00% | 49,120 |
| 2011-11-14 | 2011-11-10 | 13.729 | 5,201 | +1,734 | 0.00% | 71,407 |
| 2011-11-04 | 2011-11-02 | 14.306 | 3,467 | -1,734 | 0.00% | 49,600 |
| 2011-10-21 | 2011-10-19 | 12.437 | 5,201 | +1,734 | 0.00% | 64,686 |
| 2011-10-12 | 2011-10-10 | 13.083 | 3,467 | -1,734 | 0.00% | 45,360 |
| 2011-10-06 | 2011-10-03 | 12.276 | 5,201 | +1,734 | 0.00% | 63,846 |
| 2011-10-04 | 2011-09-30 | 13.891 | 3,467 | -6,934 | 0.00% | 48,160 |
| 2011-09-23 | 2011-09-21 | 14.237 | 10,401 | -5,201 | 0.00% | 148,079 |
| 2011-09-22 | 2011-09-20 | 14.168 | 15,602 | +1,734 | 0.00% | 221,046 |
| 2011-09-19 | 2011-09-15 | 14.168 | 13,868 | -1,734 | 0.00% | 196,479 |
| 2011-09-15 | 2011-09-12 | 13.683 | 15,602 | +1,734 | 0.00% | 213,486 |
| 2011-09-14 | 2011-09-09 | 14.168 | 13,868 | -1,734 | 0.00% | 196,479 |
| 2011-08-05 | 2011-08-03 | 13.914 | 15,602 | +1,734 | 0.00% | 217,086 |
| 2011-08-04 | 2011-08-02 | 14.491 | 13,868 | -2,600 | 0.00% | 200,959 |
| 2011-07-28 | 2011-07-26 | 14.352 | 16,468 | -2,601 | 0.00% | 236,356 |
| 2011-07-27 | 2011-07-25 | 14.076 | 19,069 | +5,201 | 0.00% | 268,406 |
| 2011-07-26 | 2011-07-22 | 14.514 | 13,868 | -1,734 | 0.00% | 201,279 |
| 2011-07-20 | 2011-07-18 | 14.099 | 15,602 | +1,734 | 0.00% | 219,966 |
| 2011-07-05 | 2011-06-30 | 14.837 | 13,868 | -1,734 | 0.00% | 205,759 |
| 2011-07-04 | 2011-06-29 | 14.537 | 15,602 | -3,467 | 0.00% | 226,806 |
| 2011-06-29 | 2011-06-27 | 14.329 | 19,069 | -1,733 | 0.00% | 273,246 |
| 2011-06-03 | 2011-06-01 | 14.352 | 20,802 | +3,467 | 0.00% | 298,559 |
| 2011-05-18 | 2011-05-16 | 14.791 | 17,335 | -2,600 | 0.00% | 256,399 |
| 2011-04-29 | 2011-04-27 | 15.671 | 19,935 | +327 | 0.00% | 312,398 |
| 2011-04-07 | 2011-04-04 | 16.117 | 19,608 | -7,673 | 0.00% | 316,013 |
| 2011-03-28 | 2011-03-24 | 15.061 | 27,281 | -853 | 0.00% | 410,876 |
| 2011-03-25 | 2011-03-23 | 15.436 | 28,134 | -8,525 | 0.00% | 434,283 |
| 2011-03-07 | 2011-03-03 | 14.826 | 36,659 | -1,705 | 0.00% | 543,517 |
| 2011-03-03 | 2011-03-01 | 14.639 | 38,364 | -853 | 0.01% | 561,596 |
| 2011-03-02 | 2011-02-28 | 14.146 | 39,217 | +2,558 | 0.01% | 554,762 |
| 2011-02-24 | 2011-02-22 | 14.568 | 36,659 | +12,788 | 0.00% | 534,057 |
| 2011-02-21 | 2011-02-17 | 15.694 | 23,871 | +2,558 | 0.00% | 374,638 |
| 2011-02-18 | 2011-02-16 | 15.647 | 21,313 | -4,263 | 0.00% | 333,492 |
| 2011-02-16 | 2011-02-14 | 15.014 | 25,576 | +4,263 | 0.00% | 383,997 |
| 2011-01-28 | 2011-01-26 | 14.967 | 21,313 | +1,705 | 0.00% | 318,993 |
| 2011-01-25 | 2011-01-21 | 15.413 | 19,608 | +852 | 0.00% | 302,214 |
| 2011-01-24 | 2011-01-20 | 15.858 | 18,756 | -5,115 | 0.00% | 297,442 |
| 2011-01-20 | 2011-01-18 | 15.647 | 23,871 | +4,263 | 0.00% | 373,518 |
| 2011-01-10 | 2011-01-06 | 13.958 | 19,608 | -853 | 0.00% | 273,694 |
| 2011-01-07 | 2011-01-05 | 13.818 | 20,461 | -1,705 | 0.00% | 282,721 |
| 2011-01-05 | 2011-01-03 | 13.395 | 22,166 | -1,705 | 0.00% | 296,919 |
| 2010-12-29 | 2010-12-24 | 13.184 | 23,871 | -1,705 | 0.00% | 314,718 |
| 2010-12-23 | 2010-12-21 | 12.926 | 25,576 | +1,705 | 0.00% | 330,597 |
| 2010-12-22 | 2010-12-20 | 12.691 | 23,871 | +3,410 | 0.00% | 302,958 |
| 2010-12-16 | 2010-12-14 | 13.583 | 20,461 | +2,558 | 0.00% | 277,921 |
| 2010-12-10 | 2010-12-08 | 13.700 | 17,903 | +1,705 | 0.00% | 245,275 |
| 2010-12-09 | 2010-12-07 | 13.982 | 16,198 | +2,557 | 0.00% | 226,476 |
| 2010-12-08 | 2010-12-06 | 14.029 | 13,641 | +1,705 | 0.00% | 191,365 |
| 2010-11-15 | 2010-11-11 | 13.653 | 11,936 | +4,263 | 0.00% | 162,966 |
| 2010-10-14 | 2010-10-12 | 14.123 | 7,673 | -4,263 | 0.00% | 108,362 |
| 2010-10-04 | 2010-09-29 | 13.489 | 11,936 | +853 | 0.00% | 161,006 |
| 2010-09-27 | 2010-09-22 | 13.653 | 11,083 | -4,263 | 0.00% | 151,320 |
| 2010-09-21 | 2010-09-17 | 12.879 | 15,346 | +4,263 | 0.00% | 197,644 |
| 2010-09-01 | 2010-08-30 | 12.410 | 11,083 | -4,263 | 0.00% | 137,540 |
| 2010-08-24 | 2010-08-20 | 11.988 | 15,346 | +4,263 | 0.00% | 183,963 |
| 2010-05-03 | 2010-04-29 | 11.377 | 11,083 | +182 | 0.00% | 126,093 |
| 2010-03-05 | 2010-03-03 | 12.594 | 10,901 | +4,193 | 0.00% | 137,282 |
| 2010-02-04 | 2010-02-02 | 12.498 | 6,708 | -5,031 | 0.00% | 83,838 |
| 2010-02-02 | 2010-01-29 | 12.069 | 11,739 | +5,031 | 0.00% | 141,676 |
| 2010-01-13 | 2010-01-11 | 12.904 | 6,708 | -4,193 | 0.00% | 86,558 |
| 2010-01-11 | 2010-01-07 | 12.450 | 10,901 | -2,515 | 0.00% | 135,722 |
| 2010-01-07 | 2010-01-05 | 12.761 | 13,416 | -4,193 | 0.00% | 171,195 |
| 2009-12-17 | 2009-12-15 | 10.876 | 17,609 | -1,677 | 0.00% | 191,520 |
| 2009-11-19 | 2009-11-17 | 10.423 | 19,286 | -4,193 | 0.00% | 201,019 |
| 2009-10-30 | 2009-10-28 | 10.113 | 23,479 | +4,193 | 0.00% | 237,443 |
| 2009-10-22 | 2009-10-20 | 10.685 | 19,286 | -4,193 | 0.00% | 206,079 |
| 2009-10-20 | 2009-10-16 | 10.447 | 23,479 | +4,193 | 0.00% | 245,283 |
| 2009-08-31 | 2009-08-27 | 9.779 | 19,286 | +2,516 | 0.00% | 188,600 |
| 2009-08-05 | 2009-08-03 | 10.852 | 16,770 | -1,678 | 0.00% | 181,995 |
| 2009-08-04 | 2009-07-31 | 10.375 | 18,448 | -1,677 | 0.00% | 191,405 |
| 2009-07-31 | 2009-07-29 | 9.970 | 20,125 | +1,677 | 0.00% | 200,644 |
| 2009-07-27 | 2009-07-23 | 9.541 | 18,448 | -4,192 | 0.00% | 176,005 |
| 2009-07-22 | 2009-07-20 | 9.564 | 22,640 | +4,192 | 0.00% | 216,539 |
| 2009-05-11 | 2009-05-07 | 10.416 | 18,448 | +453 | 0.00% | 192,162 |
| 2009-05-07 | 2009-05-05 | 10.539 | 17,995 | -4,089 | 0.00% | 189,643 |
| 2009-05-06 | 2009-05-04 | 10.367 | 22,084 | +4,089 | 0.00% | 228,956 |
| 2009-04-29 | 2009-04-27 | 10.172 | 17,995 | -4,089 | 0.00% | 183,043 |
| 2009-04-27 | 2009-04-23 | 10.392 | 22,084 | +4,089 | 0.00% | 229,496 |
| 2009-04-23 | 2009-04-21 | 10.685 | 17,995 | -2,454 | 0.00% | 192,283 |
| 2009-04-16 | 2009-04-14 | 10.416 | 20,449 | -4,089 | 0.00% | 213,005 |
| 2009-04-14 | 2009-04-08 | 9.341 | 24,538 | +4,089 | 0.00% | 229,198 |
| 2009-04-07 | 2009-04-03 | 10.588 | 20,449 | +4,090 | 0.00% | 216,505 |
| 2009-04-06 | 2009-04-02 | 10.490 | 16,359 | -4,090 | 0.00% | 171,602 |
| 2009-04-03 | 2009-04-01 | 10.319 | 20,449 | +4,090 | 0.00% | 211,005 |
| 2009-01-29 | 2009-01-22 | 9.072 | 16,359 | -4,090 | 0.00% | 148,401 |
| 2009-01-21 | 2009-01-19 | 8.387 | 20,449 | -4,089 | 0.00% | 171,504 |
| 2009-01-15 | 2009-01-13 | 7.873 | 24,538 | +4,089 | 0.00% | 193,198 |
| 2009-01-14 | 2009-01-12 | 8.167 | 20,449 | -4,089 | 0.00% | 167,004 |
| 2009-01-13 | 2009-01-09 | 8.216 | 24,538 | +4,089 | 0.00% | 201,598 |
| 2009-01-08 | 2009-01-06 | 8.680 | 20,449 | -4,089 | 0.00% | 177,504 |
| 2009-01-07 | 2009-01-05 | 8.436 | 24,538 | +4,089 | 0.00% | 206,998 |
| 2008-12-29 | 2008-12-22 | 8.216 | 20,449 | -16,358 | 0.00% | 168,004 |
| 2008-12-22 | 2008-12-18 | 8.509 | 36,807 | +16,358 | 0.01% | 313,197 |
| 2008-12-02 | 2008-11-28 | 6.993 | 20,449 | -4,089 | 0.00% | 143,003 |
| 2008-12-01 | 2008-11-27 | 6.431 | 24,538 | -4,090 | 0.00% | 157,798 |
| 2008-11-27 | 2008-11-25 | 5.819 | 28,628 | +8,179 | 0.00% | 166,600 |
| 2008-11-13 | 2008-11-11 | 7.531 | 20,449 | -4,089 | 0.00% | 154,003 |
| 2008-11-07 | 2008-11-05 | 7.580 | 24,538 | -4,090 | 0.00% | 185,998 |
| 2008-11-04 | 2008-10-31 | 7.018 | 28,628 | -4,090 | 0.00% | 200,900 |
| 2008-11-03 | 2008-10-30 | 7.091 | 32,718 | +8,180 | 0.00% | 232,002 |
| 2008-10-30 | 2008-10-28 | 6.186 | 24,538 | -4,090 | 0.00% | 151,798 |
| 2008-10-27 | 2008-10-23 | 7.653 | 28,628 | +4,090 | 0.00% | 219,100 |
| 2008-10-22 | 2008-10-20 | 7.873 | 24,538 | +4,089 | 0.00% | 193,198 |
| 2008-10-13 | 2008-10-09 | 8.680 | 20,449 | -4,089 | 0.00% | 177,504 |
| 2008-10-10 | 2008-10-08 | 8.069 | 24,538 | +4,089 | 0.00% | 197,998 |
| 2008-09-22 | 2008-09-18 | 9.781 | 20,449 | -817 | 0.00% | 200,004 |
| 2008-06-02 | 2008-05-29 | 13.253 | 21,266 | -4,090 | 0.00% | 281,833 |
| 2008-05-20 | 2008-05-16 | 12.250 | 25,356 | -4,090 | 0.00% | 310,618 |
| 2008-05-19 | 2008-05-15 | 11.297 | 29,446 | -4,090 | 0.00% | 332,641 |
| 2008-05-15 | 2008-05-13 | 10.832 | 33,536 | +8,180 | 0.00% | 363,264 |
| 2008-05-09 | 2008-05-07 | 11.546 | 25,356 | +493 | 0.00% | 292,749 |
| 2008-05-08 | 2008-05-06 | 11.795 | 24,863 | -4,010 | 0.00% | 293,257 |
| 2008-04-28 | 2008-04-24 | 11.546 | 28,873 | -8,021 | 0.00% | 333,354 |
| 2008-04-24 | 2008-04-22 | 10.972 | 36,894 | -8,020 | 0.01% | 404,801 |
| 2008-04-17 | 2008-04-15 | 9.900 | 44,914 | -4,011 | 0.01% | 444,637 |
| 2008-04-16 | 2008-04-14 | 10.149 | 48,925 | +4,011 | 0.01% | 496,545 |
| 2008-04-15 | 2008-04-11 | 10.473 | 44,914 | +4,010 | 0.01% | 470,397 |
| 2008-04-09 | 2008-04-07 | 11.097 | 40,904 | +8,020 | 0.01% | 453,899 |
| 2008-04-08 | 2008-04-03 | 11.196 | 32,884 | -4,010 | 0.00% | 368,183 |
| 2008-03-19 | 2008-03-17 | 9.351 | 36,894 | -4,010 | 0.01% | 345,001 |
| 2008-03-17 | 2008-03-13 | 10.523 | 40,904 | +4,010 | 0.01% | 430,439 |
| 2008-03-13 | 2008-03-11 | 11.570 | 36,894 | +8,021 | 0.01% | 426,881 |
| 2008-02-29 | 2008-02-27 | 12.718 | 28,873 | -803 | 0.00% | 367,194 |
| 2008-02-26 | 2008-02-22 | 12.817 | 29,676 | +4,011 | 0.00% | 380,366 |
| 2008-02-20 | 2008-02-18 | 11.895 | 25,665 | -4,011 | 0.00% | 305,276 |
| 2008-02-15 | 2008-02-13 | 11.396 | 29,676 | +4,011 | 0.00% | 338,185 |
| 2008-02-04 | 2008-01-31 | 10.748 | 25,665 | +802 | 0.00% | 275,836 |
| 2008-01-30 | 2008-01-28 | 10.897 | 24,863 | -802 | 0.00% | 270,937 |
| 2008-01-24 | 2008-01-22 | 10.274 | 25,665 | -4,011 | 0.00% | 263,677 |
| 2008-01-09 | 2008-01-07 | 15.510 | 29,676 | +7,219 | 0.00% | 460,287 |
| 2007-12-17 | 2007-12-13 | 11.920 | 22,457 | +802 | 0.00% | 267,678 |
| 2007-11-21 | 2007-11-19 | 12.119 | 21,655 | +2,406 | 0.00% | 262,439 |
| 2007-11-09 | 2007-11-07 | 13.590 | 19,249 | -1,604 | 0.00% | 261,600 |
| 2007-11-08 | 2007-11-06 | 14.014 | 20,853 | +1,604 | 0.00% | 292,239 |
| 2007-10-29 | 2007-10-25 | 15.361 | 19,249 | +4,010 | 0.00% | 295,680 |
| 2007-10-23 | 2007-10-18 | 16.109 | 15,239 | +4,010 | 0.00% | 245,483 |
| 2007-10-18 | 2007-10-16 | 15.461 | 11,229 | -8,020 | 0.00% | 173,606 |
| 2007-10-17 | 2007-10-15 | 15.211 | 19,249 | +4,010 | 0.00% | 292,800 |
| 2007-10-16 | 2007-10-12 | 14.538 | 15,239 | +4,010 | 0.00% | 221,543 |
| 2007-10-03 | 2007-09-28 | 12.817 | 11,229 | -4,010 | 0.00% | 143,925 |
| 2007-09-27 | 2007-09-24 | 12.892 | 15,239 | -4,010 | 0.00% | 196,463 |
| 2007-09-25 | 2007-09-21 | 12.194 | 19,249 | -7,218 | 0.00% | 234,720 |
| 2007-09-20 | 2007-09-18 | 11.546 | 26,467 | -15,239 | 0.00% | 305,576 |
| 2007-09-14 | 2007-09-12 | 11.845 | 41,706 | -2,406 | 0.01% | 493,998 |
| 2007-09-06 | 2007-09-04 | 11.171 | 44,112 | +4,010 | 0.01% | 492,797 |
| 2007-09-03 | 2007-08-30 | 10.498 | 40,102 | -1,604 | 0.01% | 420,999 |
| 2007-08-24 | 2007-08-22 | 9.601 | 41,706 | +4,010 | 0.01% | 400,399 |
| 2007-08-23 | 2007-08-21 | 9.326 | 37,696 | -4,010 | 0.01% | 351,560 |
| 2007-08-20 | 2007-08-16 | 9.226 | 41,706 | -8,021 | 0.01% | 384,799 |
| 2007-08-13 | 2007-08-09 | 10.324 | 49,727 | +8,021 | 0.01% | 513,364 |
| 2007-08-09 | 2007-08-07 | 9.875 | 41,706 | +4,010 | 0.01% | 411,838 |
| 2007-08-03 | 2007-08-01 | 11.097 | 37,696 | -4,010 | 0.01% | 418,301 |
| 2007-07-31 | 2007-07-27 | 11.047 | 41,706 | -6,416 | 0.01% | 460,718 |
| 2007-07-25 | 2007-07-23 | 11.446 | 48,122 | +15,238 | 0.01% | 550,794 |
| 2007-07-20 | 2007-07-18 | 11.745 | 32,884 | +802 | 0.00% | 386,224 |
| 2007-07-16 | 2007-07-12 | 12.418 | 32,082 | -4,010 | 0.00% | 398,404 |
| 2007-07-13 | 2007-07-11 | 12.518 | 36,092 | +12,031 | 0.01% | 451,802 |
| 2007-07-12 | 2007-07-10 | 12.443 | 24,061 | -4,010 | 0.00% | 299,397 |
| 2007-07-11 | 2007-07-09 | 11.945 | 28,071 | +8,020 | 0.00% | 335,295 |
| 2007-06-28 | 2007-06-26 | 10.797 | 20,051 | -401,021 | 0.00% | 216,500 |
| 2007-06-26 | 2007-06-22 | 11.595 | 421,072 | 0.06% | 4,882,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy