History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 10,000 +0 0.00% 24,100
2025-10-13 2025-10-09 2.310 10,000 +0 0.00% 23,100
2025-10-10 2025-10-08 2.280 10,000 +0 0.00% 22,800
2025-10-09 2025-10-06 2.320 10,000 +0 0.00% 23,200
2025-10-08 2025-10-03 2.310 10,000 +0 0.00% 23,100
2025-10-06 2025-10-02 2.330 10,000 +0 0.00% 23,300
2025-10-03 2025-09-30 2.380 10,000 +0 0.00% 23,800
2025-10-02 2025-09-29 2.350 10,000 +0 0.00% 23,500
2025-09-30 2025-09-26 2.320 10,000 +0 0.00% 23,200
2025-09-29 2025-09-25 2.370 10,000 +0 0.00% 23,700
2025-09-26 2025-09-24 2.390 10,000 +0 0.00% 23,900
2025-09-25 2025-09-23 2.380 10,000 +0 0.00% 23,800
2025-09-24 2025-09-22 2.380 10,000 +0 0.00% 23,800
2025-09-23 2025-09-19 2.400 10,000 +0 0.00% 24,000
2025-09-22 2025-09-18 2.420 10,000 +0 0.00% 24,200
2025-09-19 2025-09-17 2.470 10,000 +0 0.00% 24,700
2025-09-18 2025-09-16 2.470 10,000 +0 0.00% 24,700
2025-09-17 2025-09-15 2.420 10,000 +0 0.00% 24,200
2025-09-16 2025-09-12 2.460 10,000 +0 0.00% 24,600
2025-09-15 2025-09-11 2.470 10,000 +0 0.00% 24,700
2025-09-12 2025-09-10 2.410 10,000 +0 0.00% 24,100
2025-09-11 2025-09-09 2.410 10,000 +0 0.00% 24,100
2025-09-10 2025-09-08 2.390 10,000 +0 0.00% 23,900
2025-09-09 2025-09-05 2.390 10,000 +0 0.00% 23,900
2025-09-08 2025-09-04 2.340 10,000 +0 0.00% 23,400
2025-09-05 2025-09-03 2.370 10,000 +0 0.00% 23,700
2025-09-04 2025-09-02 2.370 10,000 +0 0.00% 23,700
2025-09-03 2025-09-01 2.430 10,000 +0 0.00% 24,300
2025-09-02 2025-08-29 2.440 10,000 +0 0.00% 24,400
2025-09-01 2025-08-28 2.400 10,000 +0 0.00% 24,000
2025-08-29 2025-08-27 2.400 10,000 +0 0.00% 24,000
2025-08-28 2025-08-26 2.440 10,000 +0 0.00% 24,400
2025-08-27 2025-08-25 2.500 10,000 +0 0.00% 25,000
2025-08-26 2025-08-22 2.330 10,000 +0 0.00% 23,300
2025-08-25 2025-08-21 2.240 10,000 +0 0.00% 22,400
2025-08-22 2025-08-20 2.210 10,000 +0 0.00% 22,100
2025-08-21 2025-08-19 2.170 10,000 +0 0.00% 21,700
2025-08-20 2025-08-18 2.200 10,000 +0 0.00% 22,000
2025-08-19 2025-08-15 2.200 10,000 +0 0.00% 22,000
2025-08-18 2025-08-14 2.200 10,000 +0 0.00% 22,000
2025-08-15 2025-08-13 2.190 10,000 +0 0.00% 21,900
2025-08-14 2025-08-12 2.160 10,000 +0 0.00% 21,600
2025-08-13 2025-08-11 2.160 10,000 +0 0.00% 21,600
2025-08-12 2025-08-08 2.150 10,000 +0 0.00% 21,500
2025-08-11 2025-08-07 2.150 10,000 +0 0.00% 21,500
2025-08-08 2025-08-06 2.130 10,000 +0 0.00% 21,300
2025-08-07 2025-08-05 2.140 10,000 +0 0.00% 21,400
2025-08-06 2025-08-04 2.140 10,000 +0 0.00% 21,400
2025-08-05 2025-08-01 2.140 10,000 +0 0.00% 21,400
2025-08-04 2025-07-31 2.170 10,000 +0 0.00% 21,700
2025-08-01 2025-07-30 2.220 10,000 +0 0.00% 22,200
2025-07-31 2025-07-29 2.220 10,000 +0 0.00% 22,200
2025-07-30 2025-07-28 2.220 10,000 +0 0.00% 22,200
2025-07-29 2025-07-25 2.290 10,000 +0 0.00% 22,900
2025-07-28 2025-07-24 2.200 10,000 +0 0.00% 22,000
2025-07-25 2025-07-23 2.170 10,000 +0 0.00% 21,700
2025-07-24 2025-07-22 2.200 10,000 +0 0.00% 22,000
2025-07-23 2025-07-21 2.130 10,000 +0 0.00% 21,300
2025-07-22 2025-07-18 2.080 10,000 +0 0.00% 20,800
2025-07-21 2025-07-17 2.080 10,000 +0 0.00% 20,800
2025-07-18 2025-07-16 2.080 10,000 +0 0.00% 20,800
2025-07-17 2025-07-15 2.080 10,000 +0 0.00% 20,800
2025-07-16 2025-07-14 2.080 10,000 +0 0.00% 20,800
2025-07-15 2025-07-11 2.080 10,000 +0 0.00% 20,800
2025-07-14 2025-07-10 2.080 10,000 +0 0.00% 20,800
2025-07-11 2025-07-09 2.050 10,000 +0 0.00% 20,500
2025-07-10 2025-07-08 2.100 10,000 +0 0.00% 21,000
2025-07-09 2025-07-07 2.100 10,000 +0 0.00% 21,000
2025-07-08 2025-07-04 2.080 10,000 +0 0.00% 20,800
2025-07-07 2025-07-03 2.120 10,000 +0 0.00% 21,200
2025-07-04 2025-07-02 2.130 10,000 +0 0.00% 21,300
2025-07-03 2025-06-30 2.100 10,000 +0 0.00% 21,000
2025-07-02 2025-06-27 2.070 10,000 +0 0.00% 20,700
2025-06-30 2025-06-26 2.050 10,000 +0 0.00% 20,500
2025-06-27 2025-06-25 2.010 10,000 +0 0.00% 20,100
2025-06-26 2025-06-24 2.000 10,000 +0 0.00% 20,000
2025-06-25 2025-06-23 2.030 10,000 +0 0.00% 20,300
2025-06-24 2025-06-20 2.010 10,000 +0 0.00% 20,100
2025-06-23 2025-06-19 1.960 10,000 +0 0.00% 19,600
2025-06-20 2025-06-18 1.990 10,000 +0 0.00% 19,900
2025-06-19 2025-06-17 2.010 10,000 +0 0.00% 20,100
2025-06-18 2025-06-16 1.980 10,000 +0 0.00% 19,800
2025-06-17 2025-06-13 1.940 10,000 +0 0.00% 19,400
2025-06-16 2025-06-12 1.930 10,000 +0 0.00% 19,300
2025-06-13 2025-06-11 1.930 10,000 +0 0.00% 19,300
2025-06-12 2025-06-10 1.930 10,000 +0 0.00% 19,300
2025-06-11 2025-06-09 1.930 10,000 +0 0.00% 19,300
2025-06-10 2025-06-06 1.910 10,000 +0 0.00% 19,100
2025-06-09 2025-06-05 1.920 10,000 +0 0.00% 19,200
2025-06-06 2025-06-04 1.910 10,000 +0 0.00% 19,100
2025-06-05 2025-06-03 1.900 10,000 +0 0.00% 19,000
2025-06-04 2025-06-02 1.870 10,000 +0 0.00% 18,700
2025-06-03 2025-05-30 2.171 10,000 +0 0.00% 21,707
2025-06-02 2025-05-29 2.192 10,000 +648 0.00% 21,921
2025-05-30 2025-05-28 2.171 9,352 +0 0.00% 20,301
2025-05-29 2025-05-27 2.128 9,352 +0 0.00% 19,901
2025-05-28 2025-05-26 2.117 9,352 +0 0.00% 19,801
2025-05-27 2025-05-23 2.139 9,352 +0 0.00% 20,001
2025-05-26 2025-05-22 2.149 9,352 +0 0.00% 20,101
2025-05-23 2025-05-21 2.160 9,352 +0 0.00% 20,201
2025-05-22 2025-05-20 2.117 9,352 +0 0.00% 19,801
2025-05-21 2025-05-19 2.107 9,352 +0 0.00% 19,701
2025-05-20 2025-05-16 2.085 9,352 +0 0.00% 19,501
2025-05-19 2025-05-15 2.085 9,352 +0 0.00% 19,501
2025-05-16 2025-05-14 2.128 9,352 +0 0.00% 19,901
2025-05-15 2025-05-13 2.117 9,352 +0 0.00% 19,801
2025-05-14 2025-05-12 2.117 9,352 +0 0.00% 19,801
2025-05-13 2025-05-09 2.085 9,352 +0 0.00% 19,501
2025-05-12 2025-05-08 2.064 9,352 +0 0.00% 19,301
2025-05-09 2025-05-07 2.042 9,352 +0 0.00% 19,101
2025-05-08 2025-05-06 2.021 9,352 +0 0.00% 18,901
2025-05-07 2025-05-02 2.021 9,352 +0 0.00% 18,901
2025-05-06 2025-04-30 2.021 9,352 +0 0.00% 18,901
2025-05-02 2025-04-29 1.989 9,352 +0 0.00% 18,601
2025-04-30 2025-04-28 2.042 9,352 +0 0.00% 19,101
2025-04-29 2025-04-25 2.032 9,352 +0 0.00% 19,001
2025-04-28 2025-04-24 2.010 9,352 +0 0.00% 18,801
2025-04-25 2025-04-23 2.042 9,352 +0 0.00% 19,101
2025-04-24 2025-04-22 2.010 9,352 +0 0.00% 18,801
2025-04-23 2025-04-17 2.000 9,352 +0 0.00% 18,701
2025-04-22 2025-04-16 1.978 9,352 +0 0.00% 18,501
2025-04-17 2025-04-15 2.021 9,352 +0 0.00% 18,901
2025-04-16 2025-04-14 2.010 9,352 +0 0.00% 18,801
2025-04-15 2025-04-11 1.946 9,352 +0 0.00% 18,201
2025-04-14 2025-04-10 1.978 9,352 +0 0.00% 18,501
2025-04-11 2025-04-09 1.935 9,352 +0 0.00% 18,101
2025-04-10 2025-04-08 1.925 9,352 +0 0.00% 18,001
2025-04-09 2025-04-07 1.861 9,352 +0 0.00% 17,401
2025-04-08 2025-04-03 2.042 9,352 +0 0.00% 19,101
2025-04-07 2025-04-02 2.053 9,352 +0 0.00% 19,201
2025-04-03 2025-04-01 2.074 9,352 +0 0.00% 19,401
2025-04-02 2025-03-31 2.042 9,352 +0 0.00% 19,101
2025-04-01 2025-03-28 2.064 9,352 +0 0.00% 19,301
2025-03-31 2025-03-27 2.107 9,352 +0 0.00% 19,701
2025-03-28 2025-03-26 2.085 9,352 +0 0.00% 19,501
2025-03-27 2025-03-25 2.074 9,352 +0 0.00% 19,401
2025-03-26 2025-03-24 2.096 9,352 +0 0.00% 19,601
2025-03-25 2025-03-21 2.128 9,352 +0 0.00% 19,901
2025-03-24 2025-03-20 2.149 9,352 +0 0.00% 20,101
2025-03-21 2025-03-19 2.181 9,352 +0 0.00% 20,401
2025-03-20 2025-03-18 2.299 9,352 +0 0.00% 21,501
2025-03-19 2025-03-17 2.310 9,352 +0 0.00% 21,601
2025-03-18 2025-03-14 2.246 9,352 +0 0.00% 21,001
2025-03-17 2025-03-13 2.213 9,352 +0 0.00% 20,701
2025-03-14 2025-03-12 2.246 9,352 +0 0.00% 21,001
2025-03-13 2025-03-11 2.213 9,352 +0 0.00% 20,701
2025-03-12 2025-03-10 2.213 9,352 +0 0.00% 20,701
2025-03-11 2025-03-07 2.203 9,352 +0 0.00% 20,601
2025-03-10 2025-03-06 2.181 9,352 +0 0.00% 20,401
2025-03-07 2025-03-05 2.160 9,352 +0 0.00% 20,201
2025-03-06 2025-03-04 2.128 9,352 +0 0.00% 19,901
2025-03-05 2025-03-03 2.139 9,352 +0 0.00% 20,001
2025-03-04 2025-02-28 2.192 9,352 +0 0.00% 20,501
2025-03-03 2025-02-27 2.310 9,352 +0 0.00% 21,601
2025-02-28 2025-02-26 2.288 9,352 +0 0.00% 21,401
2025-02-27 2025-02-25 2.288 9,352 +0 0.00% 21,401
2025-02-26 2025-02-24 2.331 9,352 +0 0.00% 21,801
2025-02-25 2025-02-21 2.299 9,352 +0 0.00% 21,501
2025-02-24 2025-02-20 2.320 9,352 +0 0.00% 21,701
2025-02-21 2025-02-19 2.299 9,352 +0 0.00% 21,501
2025-02-20 2025-02-18 2.320 9,352 +0 0.00% 21,701
2025-02-19 2025-02-17 2.331 9,352 +0 0.00% 21,801
2025-02-18 2025-02-14 2.342 9,352 +0 0.00% 21,901
2025-02-17 2025-02-13 2.363 9,352 +0 0.00% 22,101
2025-02-14 2025-02-12 2.331 9,352 +0 0.00% 21,801
2025-02-13 2025-02-11 2.331 9,352 +0 0.00% 21,801
2025-02-12 2025-02-10 2.353 9,352 +0 0.00% 22,001
2025-02-11 2025-02-07 2.385 9,352 +0 0.00% 22,301
2025-02-10 2025-02-06 2.353 9,352 +0 0.00% 22,001
2025-02-07 2025-02-05 2.363 9,352 +0 0.00% 22,101
2025-02-06 2025-02-04 2.320 9,352 +0 0.00% 21,701
2025-02-05 2025-02-03 2.310 9,352 +0 0.00% 21,601
2025-02-04 2025-01-28 2.331 9,352 +0 0.00% 21,801
2025-02-03 2025-01-24 2.310 9,352 +0 0.00% 21,601
2025-01-27 2025-01-23 2.288 9,352 +0 0.00% 21,401
2025-01-24 2025-01-22 2.267 9,352 +0 0.00% 21,201
2025-01-23 2025-01-21 2.310 9,352 +0 0.00% 21,601
2025-01-22 2025-01-20 2.310 9,352 +0 0.00% 21,601
2025-01-21 2025-01-17 2.331 9,352 +0 0.00% 21,801
2025-01-20 2025-01-16 2.331 9,352 +0 0.00% 21,801
2025-01-17 2025-01-15 2.267 9,352 +0 0.00% 21,201
2025-01-16 2025-01-14 2.278 9,352 +0 0.00% 21,301
2025-01-15 2025-01-13 2.267 9,352 +0 0.00% 21,201
2025-01-14 2025-01-10 2.288 9,352 +0 0.00% 21,401
2025-01-13 2025-01-09 2.310 9,352 +0 0.00% 21,601
2025-01-10 2025-01-08 2.342 9,352 +0 0.00% 21,901
2025-01-09 2025-01-07 2.374 9,352 +0 0.00% 22,201
2025-01-08 2025-01-06 2.395 9,352 +0 0.00% 22,401
2025-01-07 2025-01-03 2.310 9,352 +0 0.00% 21,601
2025-01-06 2025-01-02 2.342 9,352 +0 0.00% 21,901
2025-01-03 2024-12-31 2.299 9,352 +0 0.00% 21,501
2025-01-02 2024-12-27 2.224 9,352 +0 0.00% 20,801
2024-12-30 2024-12-24 2.160 9,352 +0 0.00% 20,201
2024-12-27 2024-12-20 2.149 9,352 +0 0.00% 20,101
2024-12-23 2024-12-19 2.149 9,352 +0 0.00% 20,101
2024-12-20 2024-12-18 2.149 9,352 +0 0.00% 20,101
2024-12-19 2024-12-17 2.171 9,352 +0 0.00% 20,301
2024-12-18 2024-12-16 2.149 9,352 +0 0.00% 20,101
2024-12-17 2024-12-13 2.171 9,352 +0 0.00% 20,301
2024-12-16 2024-12-12 2.171 9,352 +0 0.00% 20,301
2024-12-13 2024-12-11 2.160 9,352 +0 0.00% 20,201
2024-12-12 2024-12-10 2.139 9,352 +0 0.00% 20,001
2024-12-11 2024-12-09 2.171 9,352 +0 0.00% 20,301
2024-12-10 2024-12-06 2.149 9,352 +0 0.00% 20,101
2024-12-09 2024-12-05 2.139 9,352 +0 0.00% 20,001
2024-12-06 2024-12-04 2.160 9,352 +0 0.00% 20,201
2024-12-05 2024-12-03 2.128 9,352 +0 0.00% 19,901
2024-12-04 2024-12-02 2.107 9,352 +0 0.00% 19,701
2024-12-03 2024-11-29 2.139 9,352 +0 0.00% 20,001
2024-12-02 2024-11-28 2.117 9,352 +0 0.00% 19,801
2024-11-29 2024-11-27 2.117 9,352 +0 0.00% 19,801
2024-11-28 2024-11-26 2.085 9,352 +0 0.00% 19,501
2024-11-27 2024-11-25 2.096 9,352 +0 0.00% 19,601
2024-11-26 2024-11-22 2.096 9,352 +0 0.00% 19,601
2024-11-25 2024-11-21 2.128 9,352 +0 0.00% 19,901
2024-11-22 2024-11-20 2.139 9,352 +0 0.00% 20,001
2024-11-21 2024-11-19 2.117 9,352 +0 0.00% 19,801
2024-11-20 2024-11-18 2.128 9,352 +0 0.00% 19,901
2024-11-19 2024-11-15 2.074 9,352 +0 0.00% 19,401
2024-11-18 2024-11-14 2.074 9,352 +0 0.00% 19,401
2024-11-15 2024-11-13 2.117 9,352 +0 0.00% 19,801
2024-11-14 2024-11-12 2.149 9,352 +0 0.00% 20,101
2024-11-13 2024-11-11 2.128 9,352 +0 0.00% 19,901
2024-11-12 2024-11-08 2.181 9,352 +0 0.00% 20,401
2024-11-11 2024-11-07 2.203 9,352 +0 0.00% 20,601
2024-11-08 2024-11-06 2.149 9,352 +0 0.00% 20,101
2024-11-07 2024-11-05 2.203 9,352 +0 0.00% 20,601
2024-11-06 2024-11-04 2.149 9,352 +0 0.00% 20,101
2024-11-05 2024-11-01 2.171 9,352 +0 0.00% 20,301
2024-11-04 2024-10-31 2.160 9,352 +0 0.00% 20,201
2024-11-01 2024-10-30 2.171 9,352 +0 0.00% 20,301
2024-10-31 2024-10-29 2.203 9,352 +0 0.00% 20,601
2024-10-30 2024-10-28 2.235 9,352 +0 0.00% 20,901
2024-10-29 2024-10-25 2.267 9,352 +0 0.00% 21,201
2024-10-28 2024-10-24 2.278 9,352 +0 0.00% 21,301
2024-10-25 2024-10-23 2.278 9,352 +0 0.00% 21,301
2024-10-24 2024-10-22 2.331 9,352 +0 0.00% 21,801
2024-10-23 2024-10-21 2.278 9,352 +0 0.00% 21,301
2024-10-22 2024-10-18 2.342 9,352 +0 0.00% 21,901
2024-10-21 2024-10-17 2.235 9,352 +0 0.00% 20,901
2024-10-18 2024-10-16 2.267 9,352 +0 0.00% 21,201
2024-10-17 2024-10-15 2.299 9,352 +0 0.00% 21,501
2024-10-16 2024-10-14 2.385 9,352 +0 0.00% 22,301
2024-10-15 2024-10-10 2.310 9,352 +0 0.00% 21,601
2024-10-14 2024-10-09 2.224 9,352 +0 0.00% 20,801
2024-10-10 2024-10-08 2.310 9,352 +0 0.00% 21,601
2024-10-09 2024-10-07 2.556 9,352 +0 0.00% 23,901
2024-10-08 2024-10-04 2.459 9,352 +0 0.00% 23,001
2024-10-07 2024-10-03 2.395 9,352 +0 0.00% 22,401
2024-10-04 2024-10-02 2.385 9,352 +0 0.00% 22,301
2024-10-03 2024-09-30 2.256 9,352 +0 0.00% 21,101
2024-10-02 2024-09-27 2.181 9,352 +0 0.00% 20,401
2024-09-30 2024-09-26 2.171 9,352 +0 0.00% 20,301
2024-09-27 2024-09-25 2.107 9,352 +0 0.00% 19,701
2024-09-26 2024-09-24 2.085 9,352 +0 0.00% 19,501
2024-09-25 2024-09-23 2.042 9,352 +0 0.00% 19,101
2024-09-24 2024-09-20 2.064 9,352 +0 0.00% 19,301
2024-09-23 2024-09-19 2.000 9,352 +0 0.00% 18,701
2024-09-20 2024-09-17 1.968 9,352 +0 0.00% 18,401
2024-09-19 2024-09-16 1.968 9,352 +0 0.00% 18,401
2024-09-17 2024-09-13 1.957 9,352 +0 0.00% 18,301
2024-09-16 2024-09-12 1.968 9,352 +0 0.00% 18,401
2024-09-13 2024-09-11 1.957 9,352 +0 0.00% 18,301
2024-09-12 2024-09-10 1.968 9,352 +0 0.00% 18,401
2024-09-11 2024-09-09 1.989 9,352 +0 0.00% 18,601
2024-09-10 2024-09-05 2.010 9,352 +0 0.00% 18,801
2024-09-09 2024-09-04 2.032 9,352 +0 0.00% 19,001
2024-09-05 2024-09-03 2.053 9,352 +0 0.00% 19,201
2024-09-04 2024-09-02 2.064 9,352 +0 0.00% 19,301
2024-09-03 2024-08-30 2.074 9,352 +0 0.00% 19,401
2024-09-02 2024-08-29 2.096 9,352 +0 0.00% 19,601
2024-08-30 2024-08-28 2.085 9,352 +0 0.00% 19,501
2024-08-29 2024-08-27 2.107 9,352 +0 0.00% 19,701
2024-08-28 2024-08-26 2.053 9,352 +0 0.00% 19,201
2024-08-27 2024-08-23 2.021 9,352 +0 0.00% 18,901
2024-08-26 2024-08-22 2.053 9,352 +0 0.00% 19,201
2024-08-23 2024-08-21 2.107 9,352 +0 0.00% 19,701
2024-08-22 2024-08-20 2.096 9,352 +0 0.00% 19,601
2024-08-21 2024-08-19 2.107 9,352 +0 0.00% 19,701
2024-08-20 2024-08-16 2.064 9,352 +0 0.00% 19,301
2024-08-19 2024-08-15 2.053 9,352 +0 0.00% 19,201
2024-08-16 2024-08-14 2.021 9,352 +0 0.00% 18,901
2024-08-15 2024-08-13 2.042 9,352 +0 0.00% 19,101
2024-08-14 2024-08-12 2.021 9,352 +0 0.00% 18,901
2024-08-13 2024-08-09 2.053 9,352 +0 0.00% 19,201
2024-08-12 2024-08-08 2.021 9,352 +0 0.00% 18,901
2024-08-09 2024-08-07 2.053 9,352 +0 0.00% 19,201
2024-08-08 2024-08-06 2.021 9,352 +0 0.00% 18,901
2024-08-07 2024-08-05 1.978 9,352 +0 0.00% 18,501
2024-08-06 2024-08-02 2.053 9,352 +0 0.00% 19,201
2024-08-05 2024-08-01 2.053 9,352 +0 0.00% 19,201
2024-08-02 2024-07-31 2.085 9,352 +0 0.00% 19,501
2024-08-01 2024-07-30 2.042 9,352 +0 0.00% 19,101
2024-07-31 2024-07-29 2.085 9,352 +0 0.00% 19,501
2024-07-30 2024-07-26 2.085 9,352 +0 0.00% 19,501
2024-07-29 2024-07-25 2.074 9,352 +0 0.00% 19,401
2024-07-26 2024-07-24 2.107 9,352 +0 0.00% 19,701
2024-07-25 2024-07-23 2.117 9,352 +0 0.00% 19,801
2024-07-24 2024-07-22 2.256 9,352 +0 0.00% 21,101
2024-07-23 2024-07-19 2.310 9,352 +0 0.00% 21,601
2024-07-22 2024-07-18 2.374 9,352 +0 0.00% 22,201
2024-07-19 2024-07-17 2.320 9,352 +0 0.00% 21,701
2024-07-18 2024-07-16 2.374 9,352 +0 0.00% 22,201
2024-07-17 2024-07-15 2.438 9,352 +0 0.00% 22,801
2024-07-16 2024-07-12 2.449 9,352 +0 0.00% 22,901
2024-07-15 2024-07-11 2.470 9,352 +0 0.00% 23,101
2024-07-12 2024-07-10 2.438 9,352 +0 0.00% 22,801
2024-07-11 2024-07-09 2.513 9,352 +0 0.00% 23,501
2024-07-10 2024-07-08 2.534 9,352 +0 0.00% 23,701
2024-07-09 2024-07-05 2.534 9,352 +0 0.00% 23,701
2024-07-08 2024-07-04 2.577 9,352 +0 0.00% 24,101
2024-07-05 2024-07-03 2.513 9,352 +0 0.00% 23,501
2024-07-04 2024-07-02 2.492 9,352 +0 0.00% 23,301
2024-07-03 2024-06-28 2.374 9,352 +0 0.00% 22,201
2024-07-02 2024-06-27 2.363 9,352 +0 0.00% 22,101
2024-06-28 2024-06-26 2.395 9,352 +0 0.00% 22,401
2024-06-27 2024-06-25 2.395 9,352 +0 0.00% 22,401
2024-06-26 2024-06-24 2.331 9,352 +0 0.00% 21,801
2024-06-25 2024-06-21 2.374 9,352 +0 0.00% 22,201
2024-06-24 2024-06-20 2.395 9,352 +0 0.00% 22,401
2024-06-21 2024-06-19 2.417 9,352 +0 0.00% 22,601
2024-06-20 2024-06-18 2.363 9,352 +0 0.00% 22,101
2024-06-19 2024-06-17 2.342 9,352 +0 0.00% 21,901
2024-06-18 2024-06-14 2.385 9,352 +0 0.00% 22,301
2024-06-17 2024-06-13 2.363 9,352 +0 0.00% 22,101
2024-06-14 2024-06-12 2.353 9,352 +0 0.00% 22,001
2024-06-13 2024-06-11 2.353 9,352 +0 0.00% 22,001
2024-06-12 2024-06-07 2.395 9,352 +0 0.00% 22,401
2024-06-11 2024-06-06 2.310 9,352 +0 0.00% 21,601
2024-06-07 2024-06-05 2.353 9,352 +0 0.00% 22,001
2024-06-06 2024-06-04 2.395 9,352 +0 0.00% 22,401
2024-06-05 2024-06-03 2.951 9,352 +0 0.00% 27,600
2024-06-04 2024-05-31 2.928 9,352 +847 0.00% 27,380
2024-06-03 2024-05-30 2.951 8,505 +0 0.00% 25,100
2024-05-31 2024-05-29 2.963 8,505 +0 0.00% 25,200
2024-05-30 2024-05-28 2.998 8,505 +0 0.00% 25,500
2024-05-29 2024-05-27 3.010 8,505 +0 0.00% 25,600
2024-05-28 2024-05-24 2.916 8,505 +0 0.00% 24,800
2024-05-27 2024-05-23 2.928 8,505 +0 0.00% 24,900
2024-05-24 2024-05-22 3.034 8,505 +0 0.00% 25,800
2024-05-23 2024-05-21 2.998 8,505 +0 0.00% 25,500
2024-05-22 2024-05-20 2.998 8,505 +0 0.00% 25,500
2024-05-21 2024-05-17 3.057 8,505 +0 0.00% 26,000
2024-05-20 2024-05-16 3.069 8,505 +0 0.00% 26,100
2024-05-17 2024-05-14 3.139 8,505 +0 0.00% 26,700
2024-05-16 2024-05-13 3.128 8,505 +0 0.00% 26,600
2024-05-14 2024-05-10 3.034 8,505 +0 0.00% 25,800
2024-05-13 2024-05-09 2.975 8,505 +0 0.00% 25,300
2024-05-10 2024-05-08 2.963 8,505 +0 0.00% 25,200
2024-05-09 2024-05-07 2.987 8,505 +0 0.00% 25,400
2024-05-08 2024-05-06 3.034 8,505 +0 0.00% 25,800
2024-05-07 2024-05-03 2.998 8,505 +0 0.00% 25,500
2024-05-06 2024-05-02 2.845 8,505 +0 0.00% 24,200
2024-05-03 2024-04-30 2.928 8,505 +0 0.00% 24,900
2024-05-02 2024-04-29 2.881 8,505 +0 0.00% 24,500
2024-04-30 2024-04-26 2.951 8,505 +0 0.00% 25,100
2024-04-29 2024-04-25 2.904 8,505 +0 0.00% 24,700
2024-04-26 2024-04-24 2.904 8,505 +0 0.00% 24,700
2024-04-25 2024-04-23 2.834 8,505 +0 0.00% 24,100
2024-04-24 2024-04-22 2.881 8,505 +0 0.00% 24,500
2024-04-23 2024-04-19 2.916 8,505 +0 0.00% 24,800
2024-04-22 2024-04-18 2.939 8,505 +0 0.00% 25,000
2024-04-19 2024-04-17 2.869 8,505 +0 0.00% 24,400
2024-04-18 2024-04-16 2.845 8,505 +0 0.00% 24,200
2024-04-17 2024-04-15 2.892 8,505 +0 0.00% 24,600
2024-04-16 2024-04-12 2.740 8,505 +0 0.00% 23,300
2024-04-15 2024-04-11 2.822 8,505 +0 0.00% 24,000
2024-04-12 2024-04-10 2.810 8,505 +0 0.00% 23,900
2024-04-11 2024-04-09 2.775 8,505 +0 0.00% 23,600
2024-04-10 2024-04-08 2.728 8,505 +0 0.00% 23,200
2024-04-09 2024-04-05 2.693 8,505 +0 0.00% 22,900
2024-04-08 2024-04-03 2.798 8,505 +0 0.00% 23,800
2024-04-05 2024-04-02 2.751 8,505 +0 0.00% 23,400
2024-04-03 2024-03-28 2.657 8,505 +0 0.00% 22,600
2024-04-02 2024-03-27 2.704 8,505 +0 0.00% 23,000
2024-03-28 2024-03-26 2.646 8,505 +0 0.00% 22,500
2024-03-27 2024-03-25 2.704 8,505 +0 0.00% 23,000
2024-03-26 2024-03-22 2.704 8,505 +0 0.00% 23,000
2024-03-25 2024-03-21 2.751 8,505 +0 0.00% 23,400
2024-03-22 2024-03-20 2.787 8,505 +0 0.00% 23,700
2024-03-21 2024-03-19 2.751 8,505 +0 0.00% 23,400
2024-03-20 2024-03-18 2.751 8,505 +0 0.00% 23,400
2024-03-19 2024-03-15 2.810 8,505 +0 0.00% 23,900
2024-03-18 2024-03-14 2.763 8,505 +0 0.00% 23,500
2024-03-15 2024-03-13 2.751 8,505 +0 0.00% 23,400
2024-03-14 2024-03-12 2.751 8,505 +0 0.00% 23,400
2024-03-13 2024-03-11 2.775 8,505 +0 0.00% 23,600
2024-03-12 2024-03-08 2.892 8,505 +0 0.00% 24,600
2024-03-11 2024-03-07 2.787 8,505 +0 0.00% 23,700
2024-03-08 2024-03-06 2.704 8,505 +0 0.00% 23,000
2024-03-07 2024-03-05 2.646 8,505 +0 0.00% 22,500
2024-03-06 2024-03-04 2.716 8,505 +0 0.00% 23,100
2024-03-05 2024-03-01 2.716 8,505 +0 0.00% 23,100
2024-03-04 2024-02-29 2.763 8,505 +0 0.00% 23,500
2024-03-01 2024-02-28 2.681 8,505 +0 0.00% 22,800
2024-02-29 2024-02-27 2.704 8,505 +0 0.00% 23,000
2024-02-28 2024-02-26 2.657 8,505 +0 0.00% 22,600
2024-02-27 2024-02-23 2.693 8,505 +0 0.00% 22,900
2024-02-26 2024-02-22 2.704 8,505 +0 0.00% 23,000
2024-02-23 2024-02-21 2.599 8,505 +0 0.00% 22,100
2024-02-22 2024-02-20 2.610 8,505 +0 0.00% 22,200
2024-02-21 2024-02-19 2.599 8,505 +0 0.00% 22,100
2024-02-20 2024-02-16 2.587 8,505 +0 0.00% 22,000
2024-02-19 2024-02-15 2.540 8,505 +0 0.00% 21,600
2024-02-16 2024-02-14 2.540 8,505 +0 0.00% 21,600
2024-02-15 2024-02-09 2.540 8,505 +0 0.00% 21,600
2024-02-14 2024-02-07 2.551 8,505 +0 0.00% 21,700
2024-02-08 2024-02-06 2.540 8,505 +0 0.00% 21,600
2024-02-07 2024-02-05 2.469 8,505 +0 0.00% 21,000
2024-02-06 2024-02-02 2.504 8,505 +0 0.00% 21,300
2024-02-05 2024-02-01 2.516 8,505 +0 0.00% 21,400
2024-02-02 2024-01-31 2.528 8,505 +0 0.00% 21,500
2024-02-01 2024-01-30 2.481 8,505 +0 0.00% 21,100
2024-01-31 2024-01-29 2.575 8,505 +0 0.00% 21,900
2024-01-30 2024-01-26 2.551 8,505 +0 0.00% 21,700
2024-01-29 2024-01-25 2.599 8,505 +0 0.00% 22,100
2024-01-26 2024-01-24 2.481 8,505 +0 0.00% 21,100
2024-01-25 2024-01-23 2.340 8,505 +0 0.00% 19,900
2024-01-24 2024-01-22 2.281 8,505 +0 0.00% 19,400
2024-01-23 2024-01-19 2.340 8,505 +0 0.00% 19,900
2024-01-22 2024-01-18 2.387 8,505 +0 0.00% 20,300
2024-01-19 2024-01-17 2.375 8,505 +0 0.00% 20,200
2024-01-18 2024-01-16 2.446 8,505 +0 0.00% 20,800
2024-01-17 2024-01-15 2.493 8,505 +0 0.00% 21,200
2024-01-16 2024-01-12 2.469 8,505 +0 0.00% 21,000
2024-01-15 2024-01-11 2.399 8,505 +0 0.00% 20,400
2024-01-12 2024-01-10 2.387 8,505 +0 0.00% 20,300
2024-01-11 2024-01-09 2.434 8,505 +0 0.00% 20,700
2024-01-10 2024-01-08 2.434 8,505 +0 0.00% 20,700
2024-01-09 2024-01-05 2.399 8,505 +0 0.00% 20,400
2024-01-08 2024-01-04 2.328 8,505 +0 0.00% 19,800
2024-01-05 2024-01-03 2.340 8,505 +0 0.00% 19,900
2024-01-04 2024-01-02 2.316 8,505 +0 0.00% 19,700
2024-01-03 2023-12-29 2.316 8,505 +0 0.00% 19,700
2024-01-02 2023-12-28 2.281 8,505 +0 0.00% 19,400
2023-12-29 2023-12-27 2.234 8,505 +0 0.00% 19,000
2023-12-28 2023-12-22 2.234 8,505 +0 0.00% 19,000
2023-12-27 2023-12-21 2.234 8,505 +0 0.00% 19,000
2023-12-22 2023-12-20 2.222 8,505 +0 0.00% 18,900
2023-12-21 2023-12-19 2.222 8,505 +0 0.00% 18,900
2023-12-20 2023-12-18 2.234 8,505 +0 0.00% 19,000
2023-12-19 2023-12-15 2.234 8,505 +0 0.00% 19,000
2023-12-18 2023-12-14 2.234 8,505 +0 0.00% 19,000
2023-12-15 2023-12-13 2.199 8,505 +0 0.00% 18,700
2023-12-14 2023-12-12 2.258 8,505 +0 0.00% 19,200
2023-12-13 2023-12-11 2.211 8,505 +0 0.00% 18,800
2023-12-12 2023-12-08 2.246 8,505 +0 0.00% 19,100
2023-12-11 2023-12-07 2.175 8,505 +0 0.00% 18,500
2023-12-08 2023-12-06 2.163 8,505 +0 0.00% 18,400
2023-12-07 2023-12-05 2.128 8,505 +0 0.00% 18,100
2023-12-06 2023-12-04 2.152 8,505 +0 0.00% 18,300
2023-12-05 2023-12-01 2.128 8,505 +0 0.00% 18,100
2023-12-04 2023-11-30 2.128 8,505 +0 0.00% 18,100
2023-12-01 2023-11-29 2.152 8,505 +0 0.00% 18,300
2023-11-30 2023-11-28 2.175 8,505 +0 0.00% 18,500
2023-11-29 2023-11-27 2.175 8,505 +0 0.00% 18,500
2023-11-28 2023-11-24 2.152 8,505 +0 0.00% 18,300
2023-11-27 2023-11-23 2.187 8,505 +0 0.00% 18,600
2023-11-24 2023-11-22 2.175 8,505 +0 0.00% 18,500
2023-11-23 2023-11-21 2.175 8,505 +0 0.00% 18,500
2023-11-22 2023-11-20 2.163 8,505 +0 0.00% 18,400
2023-11-21 2023-11-17 2.175 8,505 +0 0.00% 18,500
2023-11-20 2023-11-16 2.187 8,505 +0 0.00% 18,600
2023-11-17 2023-11-15 2.199 8,505 +0 0.00% 18,700
2023-11-16 2023-11-14 2.163 8,505 +0 0.00% 18,400
2023-11-15 2023-11-13 2.152 8,505 +0 0.00% 18,300
2023-11-14 2023-11-10 2.128 8,505 +0 0.00% 18,100
2023-11-13 2023-11-09 2.140 8,505 +0 0.00% 18,200
2023-11-10 2023-11-08 2.163 8,505 +0 0.00% 18,400
2023-11-09 2023-11-07 2.211 8,505 +0 0.00% 18,800
2023-11-08 2023-11-06 2.222 8,505 +0 0.00% 18,900
2023-11-07 2023-11-03 2.199 8,505 +0 0.00% 18,700
2023-11-06 2023-11-02 2.140 8,505 +0 0.00% 18,200
2023-11-03 2023-11-01 2.140 8,505 +0 0.00% 18,200
2023-11-02 2023-10-31 2.152 8,505 +0 0.00% 18,300
2023-11-01 2023-10-30 2.175 8,505 +0 0.00% 18,500
2023-10-31 2023-10-27 2.175 8,505 +0 0.00% 18,500
2023-10-30 2023-10-26 2.163 8,505 +0 0.00% 18,400
2023-10-27 2023-10-25 2.187 8,505 +0 0.00% 18,600
2023-10-26 2023-10-24 2.199 8,505 +0 0.00% 18,700
2023-10-25 2023-10-20 2.199 8,505 +0 0.00% 18,700
2023-10-24 2023-10-19 2.140 8,505 +0 0.00% 18,200
2023-10-20 2023-10-18 2.222 8,505 +0 0.00% 18,900
2023-10-19 2023-10-17 2.258 8,505 +0 0.00% 19,200
2023-10-18 2023-10-16 2.258 8,505 +0 0.00% 19,200
2023-10-17 2023-10-13 2.222 8,505 +0 0.00% 18,900
2023-10-16 2023-10-12 2.246 8,505 +0 0.00% 19,100
2023-10-13 2023-10-11 2.187 8,505 +0 0.00% 18,600
2023-10-12 2023-10-10 2.211 8,505 +0 0.00% 18,800
2023-10-11 2023-10-09 2.222 8,505 +0 0.00% 18,900
2023-10-10 2023-10-06 2.222 8,505 +0 0.00% 18,900
2023-10-09 2023-10-05 2.211 8,505 +0 0.00% 18,800
2023-10-06 2023-10-04 2.211 8,505 +0 0.00% 18,800
2023-10-05 2023-10-03 2.234 8,505 +0 0.00% 19,000
2023-10-04 2023-09-29 2.281 8,505 +0 0.00% 19,400
2023-10-03 2023-09-28 2.222 8,505 +0 0.00% 18,900
2023-09-29 2023-09-27 2.234 8,505 +0 0.00% 19,000
2023-09-28 2023-09-26 2.258 8,505 +0 0.00% 19,200
2023-09-27 2023-09-25 2.234 8,505 +0 0.00% 19,000
2023-09-26 2023-09-22 2.258 8,505 +0 0.00% 19,200
2023-09-25 2023-09-21 2.258 8,505 +0 0.00% 19,200
2023-09-22 2023-09-20 2.258 8,505 +0 0.00% 19,200
2023-09-21 2023-09-19 2.281 8,505 +0 0.00% 19,400
2023-09-20 2023-09-18 2.340 8,505 +0 0.00% 19,900
2023-09-19 2023-09-15 2.375 8,505 +0 0.00% 20,200
2023-09-18 2023-09-14 2.269 8,505 +0 0.00% 19,300
2023-09-15 2023-09-13 2.258 8,505 +0 0.00% 19,200
2023-09-14 2023-09-12 2.293 8,505 +0 0.00% 19,500
2023-09-13 2023-09-11 2.258 8,505 +0 0.00% 19,200
2023-09-12 2023-09-07 2.258 8,505 +0 0.00% 19,200
2023-09-11 2023-09-06 2.293 8,505 +0 0.00% 19,500
2023-09-07 2023-09-05 2.293 8,505 +0 0.00% 19,500
2023-09-06 2023-09-04 2.328 8,505 +0 0.00% 19,800
2023-09-05 2023-08-31 2.293 8,505 +0 0.00% 19,500
2023-09-04 2023-08-30 2.234 8,505 +0 0.00% 19,000
2023-08-31 2023-08-29 2.222 8,505 +0 0.00% 18,900
2023-08-30 2023-08-28 2.199 8,505 +0 0.00% 18,700
2023-08-29 2023-08-25 2.163 8,505 +0 0.00% 18,400
2023-08-28 2023-08-24 2.187 8,505 +0 0.00% 18,600
2023-08-25 2023-08-23 2.163 8,505 +0 0.00% 18,400
2023-08-24 2023-08-22 2.105 8,505 +0 0.00% 17,900
2023-08-23 2023-08-21 2.093 8,505 +0 0.00% 17,800
2023-08-22 2023-08-18 2.140 8,505 +0 0.00% 18,200
2023-08-21 2023-08-17 2.140 8,505 +0 0.00% 18,200
2023-08-18 2023-08-16 2.128 8,505 +0 0.00% 18,100
2023-08-17 2023-08-15 2.175 8,505 +0 0.00% 18,500
2023-08-16 2023-08-14 2.187 8,505 +0 0.00% 18,600
2023-08-15 2023-08-11 2.246 8,505 +0 0.00% 19,100
2023-08-14 2023-08-10 2.246 8,505 +0 0.00% 19,100
2023-08-11 2023-08-09 2.163 8,505 +0 0.00% 18,400
2023-08-10 2023-08-08 2.187 8,505 +0 0.00% 18,600
2023-08-09 2023-08-07 2.175 8,505 +0 0.00% 18,500
2023-08-08 2023-08-04 2.199 8,505 +0 0.00% 18,700
2023-08-07 2023-08-03 2.175 8,505 +0 0.00% 18,500
2023-08-04 2023-08-02 2.211 8,505 +0 0.00% 18,800
2023-08-03 2023-08-01 2.269 8,505 +0 0.00% 19,300
2023-08-02 2023-07-31 2.281 8,505 +0 0.00% 19,400
2023-08-01 2023-07-28 2.258 8,505 +0 0.00% 19,200
2023-07-31 2023-07-27 2.222 8,505 +0 0.00% 18,900
2023-07-28 2023-07-26 2.187 8,505 +0 0.00% 18,600
2023-07-27 2023-07-25 2.163 8,505 +0 0.00% 18,400
2023-07-26 2023-07-24 2.152 8,505 +0 0.00% 18,300
2023-07-25 2023-07-21 2.163 8,505 +0 0.00% 18,400
2023-07-24 2023-07-20 2.175 8,505 +0 0.00% 18,500
2023-07-21 2023-07-19 2.093 8,505 +0 0.00% 17,800
2023-07-20 2023-07-18 2.081 8,505 +0 0.00% 17,700
2023-07-19 2023-07-14 2.105 8,505 +0 0.00% 17,900
2023-07-18 2023-07-13 2.105 8,505 +0 0.00% 17,900
2023-07-14 2023-07-12 2.046 8,505 +0 0.00% 17,400
2023-07-13 2023-07-11 2.058 8,505 +0 0.00% 17,500
2023-07-12 2023-07-10 2.046 8,505 +0 0.00% 17,400
2023-07-11 2023-07-07 2.011 8,505 +0 0.00% 17,100
2023-07-10 2023-07-06 2.069 8,505 +0 0.00% 17,600
2023-07-07 2023-07-05 2.081 8,505 +0 0.00% 17,700
2023-07-06 2023-07-04 2.116 8,505 +0 0.00% 18,000
2023-07-05 2023-07-03 2.093 8,505 +0 0.00% 17,800
2023-07-04 2023-06-30 2.069 8,505 +0 0.00% 17,600
2023-07-03 2023-06-29 2.058 8,505 +0 0.00% 17,500
2023-06-30 2023-06-28 2.046 8,505 +0 0.00% 17,400
2023-06-29 2023-06-27 2.046 8,505 +0 0.00% 17,400
2023-06-28 2023-06-26 2.011 8,505 +0 0.00% 17,100
2023-06-27 2023-06-23 2.011 8,505 +0 0.00% 17,100
2023-06-26 2023-06-21 2.046 8,505 +0 0.00% 17,400
2023-06-23 2023-06-20 2.069 8,505 +0 0.00% 17,600
2023-06-21 2023-06-19 2.116 8,505 +0 0.00% 18,000
2023-06-20 2023-06-16 2.128 8,505 +0 0.00% 18,100
2023-06-19 2023-06-15 2.116 8,505 +0 0.00% 18,000
2023-06-16 2023-06-14 2.105 8,505 +0 0.00% 17,900
2023-06-15 2023-06-13 2.081 8,505 +0 0.00% 17,700
2023-06-14 2023-06-12 2.093 8,505 +0 0.00% 17,800
2023-06-13 2023-06-09 2.093 8,505 +0 0.00% 17,800
2023-06-12 2023-06-08 2.081 8,505 +0 0.00% 17,700
2023-06-09 2023-06-07 2.081 8,505 +0 0.00% 17,700
2023-06-08 2023-06-06 2.058 8,505 +0 0.00% 17,500
2023-06-07 2023-06-05 2.081 8,505 +0 0.00% 17,700
2023-06-06 2023-06-02 2.105 8,505 +0 0.00% 17,900
2023-06-05 2023-06-01 2.046 8,505 +0 0.00% 17,400
2023-06-02 2023-05-31 2.022 8,505 +0 0.00% 17,200
2023-06-01 2023-05-30 2.093 8,505 +0 0.00% 17,800
2023-05-31 2023-05-29 2.588 8,505 +0 0.00% 22,010
2023-05-30 2023-05-25 2.601 8,505 +854 0.00% 22,121
2023-05-29 2023-05-24 2.640 7,651 +0 0.00% 20,200
2023-05-25 2023-05-23 2.666 7,651 +0 0.00% 20,400
2023-05-24 2023-05-22 2.666 7,651 +0 0.00% 20,400
2023-05-23 2023-05-19 2.666 7,651 +0 0.00% 20,400
2023-05-22 2023-05-18 2.745 7,651 +0 0.00% 21,000
2023-05-19 2023-05-17 2.706 7,651 +0 0.00% 20,700
2023-05-18 2023-05-16 2.771 7,651 +0 0.00% 21,200
2023-05-17 2023-05-15 2.771 7,651 +0 0.00% 21,200
2023-05-16 2023-05-12 2.758 7,651 +0 0.00% 21,100
2023-05-15 2023-05-11 2.849 7,651 +0 0.00% 21,800
2023-05-12 2023-05-10 2.889 7,651 +0 0.00% 22,100
2023-05-11 2023-05-09 2.915 7,651 +0 0.00% 22,300
2023-05-10 2023-05-08 2.902 7,651 +0 0.00% 22,200
2023-05-09 2023-05-05 2.875 7,651 +0 0.00% 22,000
2023-05-08 2023-05-04 2.862 7,651 +0 0.00% 21,900
2023-05-05 2023-05-03 2.719 7,651 +0 0.00% 20,800
2023-05-04 2023-05-02 2.745 7,651 +0 0.00% 21,000
2023-05-03 2023-04-28 2.706 7,651 +0 0.00% 20,700
2023-05-02 2023-04-27 2.706 7,651 +0 0.00% 20,700
2023-04-28 2023-04-26 2.719 7,651 +0 0.00% 20,800
2023-04-27 2023-04-25 2.666 7,651 +0 0.00% 20,400
2023-04-26 2023-04-24 2.692 7,651 +0 0.00% 20,600
2023-04-25 2023-04-21 2.692 7,651 +0 0.00% 20,600
2023-04-24 2023-04-20 2.719 7,651 +0 0.00% 20,800
2023-04-21 2023-04-19 2.719 7,651 +0 0.00% 20,800
2023-04-20 2023-04-18 2.719 7,651 +0 0.00% 20,800
2023-04-19 2023-04-17 2.679 7,651 +0 0.00% 20,500
2023-04-18 2023-04-14 2.692 7,651 +0 0.00% 20,600
2023-04-17 2023-04-13 2.614 7,651 +0 0.00% 20,000
2023-04-14 2023-04-12 2.614 7,651 +0 0.00% 20,000
2023-04-13 2023-04-11 2.614 7,651 +0 0.00% 20,000
2023-04-12 2023-04-06 2.588 7,651 +0 0.00% 19,800
2023-04-11 2023-04-04 2.601 7,651 +0 0.00% 19,900
2023-04-06 2023-04-03 2.588 7,651 +0 0.00% 19,800
2023-04-04 2023-03-31 2.653 7,651 +0 0.00% 20,300
2023-04-03 2023-03-30 2.666 7,651 +0 0.00% 20,400
2023-03-31 2023-03-29 2.640 7,651 +0 0.00% 20,200
2023-03-30 2023-03-28 2.418 7,651 +0 0.00% 18,500
2023-03-29 2023-03-27 2.470 7,651 +0 0.00% 18,900
2023-03-28 2023-03-24 2.496 7,651 +0 0.00% 19,100
2023-03-27 2023-03-23 2.509 7,651 +0 0.00% 19,200
2023-03-24 2023-03-22 2.523 7,651 +0 0.00% 19,300
2023-03-23 2023-03-21 2.483 7,651 +0 0.00% 19,000
2023-03-22 2023-03-20 2.496 7,651 +0 0.00% 19,100
2023-03-21 2023-03-17 2.536 7,651 +0 0.00% 19,400
2023-03-20 2023-03-16 2.444 7,651 +0 0.00% 18,700
2023-03-17 2023-03-15 2.562 7,651 +0 0.00% 19,600
2023-03-16 2023-03-14 2.549 7,651 +0 0.00% 19,500
2023-03-15 2023-03-13 2.601 7,651 +0 0.00% 19,900
2023-03-14 2023-03-10 2.549 7,651 +0 0.00% 19,500
2023-03-13 2023-03-09 2.588 7,651 +0 0.00% 19,800
2023-03-10 2023-03-08 2.640 7,651 +0 0.00% 20,200
2023-03-09 2023-03-07 2.640 7,651 +0 0.00% 20,200
2023-03-08 2023-03-06 2.523 7,651 +0 0.00% 19,300
2023-03-07 2023-03-03 2.444 7,651 +0 0.00% 18,700
2023-03-06 2023-03-02 2.418 7,651 +0 0.00% 18,500
2023-03-03 2023-03-01 2.379 7,651 +0 0.00% 18,200
2023-03-02 2023-02-28 2.313 7,651 +0 0.00% 17,700
2023-03-01 2023-02-27 2.392 7,651 +0 0.00% 18,300
2023-02-28 2023-02-24 2.418 7,651 +0 0.00% 18,500
2023-02-27 2023-02-23 2.444 7,651 +0 0.00% 18,700
2023-02-24 2023-02-22 2.470 7,651 +0 0.00% 18,900
2023-02-23 2023-02-21 2.496 7,651 +0 0.00% 19,100
2023-02-22 2023-02-20 2.509 7,651 +0 0.00% 19,200
2023-02-21 2023-02-17 2.509 7,651 +0 0.00% 19,200
2023-02-20 2023-02-16 2.523 7,651 +0 0.00% 19,300
2023-02-17 2023-02-15 2.549 7,651 +0 0.00% 19,500
2023-02-16 2023-02-14 2.588 7,651 +0 0.00% 19,800
2023-02-15 2023-02-13 2.706 7,651 +0 0.00% 20,700
2023-02-14 2023-02-10 2.614 7,651 +0 0.00% 20,000
2023-02-13 2023-02-09 2.640 7,651 +0 0.00% 20,200
2023-02-10 2023-02-08 2.653 7,651 +0 0.00% 20,300
2023-02-09 2023-02-07 2.666 7,651 +0 0.00% 20,400
2023-02-08 2023-02-06 2.614 7,651 +0 0.00% 20,000
2023-02-07 2023-02-03 2.732 7,651 +0 0.00% 20,900
2023-02-06 2023-02-02 2.771 7,651 +0 0.00% 21,200
2023-02-03 2023-02-01 2.823 7,651 +0 0.00% 21,600
2023-02-02 2023-01-31 2.810 7,651 +0 0.00% 21,500
2023-02-01 2023-01-30 2.640 7,651 +0 0.00% 20,200
2023-01-31 2023-01-27 2.771 7,651 +0 0.00% 21,200
2023-01-30 2023-01-26 2.732 7,651 +0 0.00% 20,900
2023-01-27 2023-01-20 2.679 7,651 +0 0.00% 20,500
2023-01-26 2023-01-19 2.653 7,651 +0 0.00% 20,300
2023-01-20 2023-01-18 2.719 7,651 +0 0.00% 20,800
2023-01-19 2023-01-17 2.549 7,651 +0 0.00% 19,500
2023-01-18 2023-01-16 2.509 7,651 +0 0.00% 19,200
2023-01-17 2023-01-13 2.509 7,651 +0 0.00% 19,200
2023-01-16 2023-01-12 2.483 7,651 +0 0.00% 19,000
2023-01-13 2023-01-11 2.496 7,651 +0 0.00% 19,100
2023-01-12 2023-01-10 2.457 7,651 +0 0.00% 18,800
2023-01-11 2023-01-09 2.483 7,651 +0 0.00% 19,000
2023-01-10 2023-01-06 2.470 7,651 +0 0.00% 18,900
2023-01-09 2023-01-05 2.457 7,651 +0 0.00% 18,800
2023-01-06 2023-01-04 2.470 7,651 +0 0.00% 18,900
2023-01-05 2023-01-03 2.483 7,651 +0 0.00% 19,000
2023-01-04 2022-12-30 2.418 7,651 +0 0.00% 18,500
2023-01-03 2022-12-29 2.431 7,651 +0 0.00% 18,600
2022-12-30 2022-12-28 2.483 7,651 +0 0.00% 19,000
2022-12-29 2022-12-23 2.366 7,651 +0 0.00% 18,100
2022-12-28 2022-12-22 2.392 7,651 +0 0.00% 18,300
2022-12-23 2022-12-21 2.366 7,651 +0 0.00% 18,100
2022-12-22 2022-12-20 2.340 7,651 +0 0.00% 17,900
2022-12-21 2022-12-19 2.327 7,651 +0 0.00% 17,800
2022-12-20 2022-12-16 2.366 7,651 +0 0.00% 18,100
2022-12-19 2022-12-15 2.392 7,651 +0 0.00% 18,300
2022-12-16 2022-12-14 2.392 7,651 +0 0.00% 18,300
2022-12-15 2022-12-13 2.405 7,651 +0 0.00% 18,400
2022-12-14 2022-12-12 2.431 7,651 +0 0.00% 18,600
2022-12-13 2022-12-09 2.483 7,651 +0 0.00% 19,000
2022-12-12 2022-12-08 2.470 7,651 +0 0.00% 18,900
2022-12-09 2022-12-07 2.405 7,651 +0 0.00% 18,400
2022-12-08 2022-12-06 2.470 7,651 +0 0.00% 18,900
2022-12-07 2022-12-05 2.536 7,651 +0 0.00% 19,400
2022-12-06 2022-12-02 2.431 7,651 +0 0.00% 18,600
2022-12-05 2022-12-01 2.392 7,651 +0 0.00% 18,300
2022-12-02 2022-11-30 2.353 7,651 +0 0.00% 18,000
2022-12-01 2022-11-29 2.353 7,651 +0 0.00% 18,000
2022-11-30 2022-11-28 2.340 7,651 +0 0.00% 17,900
2022-11-29 2022-11-25 2.392 7,651 +0 0.00% 18,300
2022-11-28 2022-11-24 2.261 7,651 +0 0.00% 17,300
2022-11-25 2022-11-23 2.235 7,651 +0 0.00% 17,100
2022-11-24 2022-11-22 2.222 7,651 +0 0.00% 17,000
2022-11-23 2022-11-21 2.196 7,651 +0 0.00% 16,800
2022-11-22 2022-11-18 2.235 7,651 +0 0.00% 17,100
2022-11-21 2022-11-17 2.248 7,651 +0 0.00% 17,200
2022-11-18 2022-11-16 2.261 7,651 +0 0.00% 17,300
2022-11-17 2022-11-15 2.287 7,651 +0 0.00% 17,500
2022-11-16 2022-11-14 2.196 7,651 +0 0.00% 16,800
2022-11-15 2022-11-11 2.157 7,651 +0 0.00% 16,500
2022-11-14 2022-11-10 2.104 7,651 +0 0.00% 16,100
2022-11-11 2022-11-09 2.183 7,651 +0 0.00% 16,700
2022-11-10 2022-11-08 2.157 7,651 +0 0.00% 16,500
2022-11-09 2022-11-07 2.222 7,651 +0 0.00% 17,000
2022-11-08 2022-11-04 2.117 7,651 +0 0.00% 16,200
2022-11-07 2022-11-03 2.026 7,651 +0 0.00% 15,500
2022-11-04 2022-11-02 2.104 7,651 +0 0.00% 16,100
2022-11-03 2022-11-01 2.026 7,651 +0 0.00% 15,500
2022-11-02 2022-10-31 1.961 7,651 +0 0.00% 15,000
2022-11-01 2022-10-28 2.026 7,651 +0 0.00% 15,500
2022-10-31 2022-10-27 2.104 7,651 +0 0.00% 16,100
2022-10-28 2022-10-26 2.026 7,651 +0 0.00% 15,500
2022-10-27 2022-10-25 1.974 7,651 +0 0.00% 15,100
2022-10-26 2022-10-24 2.078 7,651 +0 0.00% 15,900
2022-10-25 2022-10-21 2.196 7,651 +0 0.00% 16,800
2022-10-24 2022-10-20 2.170 7,651 +0 0.00% 16,600
2022-10-21 2022-10-19 2.261 7,651 +0 0.00% 17,300
2022-10-20 2022-10-18 2.248 7,651 +0 0.00% 17,200
2022-10-19 2022-10-17 2.196 7,651 +0 0.00% 16,800
2022-10-18 2022-10-14 2.222 7,651 +0 0.00% 17,000
2022-10-17 2022-10-13 2.104 7,651 +0 0.00% 16,100
2022-10-14 2022-10-12 2.144 7,651 +0 0.00% 16,400
2022-10-13 2022-10-11 2.235 7,651 +0 0.00% 17,100
2022-10-12 2022-10-10 2.078 7,651 +0 0.00% 15,900
2022-10-11 2022-10-07 2.222 7,651 +0 0.00% 17,000
2022-10-10 2022-10-06 2.261 7,651 +0 0.00% 17,300
2022-10-07 2022-10-05 2.222 7,651 +0 0.00% 17,000
2022-10-06 2022-10-03 2.235 7,651 +0 0.00% 17,100
2022-10-05 2022-09-30 2.130 7,651 +0 0.00% 16,300
2022-10-03 2022-09-29 2.130 7,651 +0 0.00% 16,300
2022-09-30 2022-09-28 2.183 7,651 +0 0.00% 16,700
2022-09-29 2022-09-27 2.274 7,651 +0 0.00% 17,400
2022-09-28 2022-09-26 2.274 7,651 +0 0.00% 17,400
2022-09-27 2022-09-23 2.366 7,651 +0 0.00% 18,100
2022-09-26 2022-09-22 2.405 7,651 +0 0.00% 18,400
2022-09-23 2022-09-21 2.379 7,651 +0 0.00% 18,200
2022-09-22 2022-09-20 2.483 7,651 +0 0.00% 19,000
2022-09-21 2022-09-19 2.340 7,651 +0 0.00% 17,900
2022-09-20 2022-09-16 2.444 7,651 +0 0.00% 18,700
2022-09-19 2022-09-15 2.523 7,651 +0 0.00% 19,300
2022-09-16 2022-09-14 2.470 7,651 +0 0.00% 18,900
2022-09-15 2022-09-13 2.496 7,651 +0 0.00% 19,100
2022-09-14 2022-09-09 2.483 7,651 +0 0.00% 19,000
2022-09-13 2022-09-08 2.496 7,651 +0 0.00% 19,100
2022-09-09 2022-09-07 2.549 7,651 +0 0.00% 19,500
2022-09-08 2022-09-06 2.562 7,651 +0 0.00% 19,600
2022-09-07 2022-09-05 2.575 7,651 +0 0.00% 19,700
2022-09-06 2022-09-02 2.614 7,651 +0 0.00% 20,000
2022-09-05 2022-09-01 2.653 7,651 +0 0.00% 20,300
2022-09-02 2022-08-31 2.679 7,651 +0 0.00% 20,500
2022-09-01 2022-08-30 2.692 7,651 +0 0.00% 20,600
2022-08-31 2022-08-29 2.771 7,651 +0 0.00% 21,200
2022-08-30 2022-08-26 2.784 7,651 +0 0.00% 21,300
2022-08-29 2022-08-25 2.745 7,651 +0 0.00% 21,000
2022-08-26 2022-08-24 2.679 7,651 +0 0.00% 20,500
2022-08-25 2022-08-23 2.745 7,651 +0 0.00% 21,000
2022-08-24 2022-08-22 2.784 7,651 +0 0.00% 21,300
2022-08-23 2022-08-19 2.797 7,651 +0 0.00% 21,400
2022-08-22 2022-08-18 2.810 7,651 +0 0.00% 21,500
2022-08-19 2022-08-17 2.797 7,651 +0 0.00% 21,400
2022-08-18 2022-08-16 2.810 7,651 +0 0.00% 21,500
2022-08-17 2022-08-15 2.849 7,651 +0 0.00% 21,800
2022-08-16 2022-08-12 2.849 7,651 +0 0.00% 21,800
2022-08-15 2022-08-11 2.810 7,651 +0 0.00% 21,500
2022-08-12 2022-08-10 2.797 7,651 +0 0.00% 21,400
2022-08-11 2022-08-09 2.823 7,651 +0 0.00% 21,600
2022-08-10 2022-08-08 2.745 7,651 +0 0.00% 21,000
2022-08-09 2022-08-05 2.784 7,651 +0 0.00% 21,300
2022-08-08 2022-08-04 2.706 7,651 +0 0.00% 20,700
2022-08-05 2022-08-03 2.562 7,651 +0 0.00% 19,600
2022-08-04 2022-08-02 2.509 7,651 +0 0.00% 19,200
2022-08-03 2022-08-01 2.692 7,651 +0 0.00% 20,600
2022-08-02 2022-07-29 2.771 7,651 +0 0.00% 21,200
2022-08-01 2022-07-28 2.719 7,651 +0 0.00% 20,800
2022-07-29 2022-07-27 2.745 7,651 +0 0.00% 21,000
2022-07-28 2022-07-26 2.771 7,651 +0 0.00% 21,200
2022-07-27 2022-07-25 2.719 7,651 +0 0.00% 20,800
2022-07-26 2022-07-22 2.732 7,651 +0 0.00% 20,900
2022-07-25 2022-07-21 2.784 7,651 +0 0.00% 21,300
2022-07-22 2022-07-20 2.758 7,651 +0 0.00% 21,100
2022-07-21 2022-07-19 2.719 7,651 +0 0.00% 20,800
2022-07-20 2022-07-18 2.732 7,651 +0 0.00% 20,900
2022-07-19 2022-07-15 2.640 7,651 +0 0.00% 20,200
2022-07-18 2022-07-14 2.745 7,651 +0 0.00% 21,000
2022-07-15 2022-07-13 2.849 7,651 +0 0.00% 21,800
2022-07-14 2022-07-12 2.771 7,651 +0 0.00% 21,200
2022-07-13 2022-07-11 2.823 7,651 +0 0.00% 21,600
2022-07-12 2022-07-08 2.875 7,651 +0 0.00% 22,000
2022-07-11 2022-07-07 2.915 7,651 +0 0.00% 22,300
2022-07-08 2022-07-06 2.836 7,651 +0 0.00% 21,700
2022-07-07 2022-07-05 2.849 7,651 +0 0.00% 21,800
2022-07-06 2022-07-04 2.941 7,651 +0 0.00% 22,500
2022-07-05 2022-06-30 2.954 7,651 +0 0.00% 22,600
2022-07-04 2022-06-29 2.902 7,651 +0 0.00% 22,200
2022-06-30 2022-06-28 2.993 7,651 +0 0.00% 22,900
2022-06-29 2022-06-27 2.967 7,651 +0 0.00% 22,700
2022-06-28 2022-06-24 2.941 7,651 +0 0.00% 22,500
2022-06-27 2022-06-23 3.045 7,651 +0 0.00% 23,300
2022-06-24 2022-06-22 3.150 7,651 +0 0.00% 24,100
2022-06-23 2022-06-21 3.085 7,651 +0 0.00% 23,600
2022-06-22 2022-06-20 2.993 7,651 +0 0.00% 22,900
2022-06-21 2022-06-17 3.085 7,651 +0 0.00% 23,600
2022-06-20 2022-06-16 2.993 7,651 +0 0.00% 22,900
2022-06-17 2022-06-15 3.111 7,651 +0 0.00% 23,800
2022-06-16 2022-06-14 3.072 7,651 +0 0.00% 23,500
2022-06-15 2022-06-13 3.111 7,651 +0 0.00% 23,800
2022-06-14 2022-06-10 3.255 7,651 +0 0.00% 24,900
2022-06-13 2022-06-09 3.294 7,651 +0 0.00% 25,200
2022-06-10 2022-06-08 3.359 7,651 +0 0.00% 25,700
2022-06-09 2022-06-07 3.307 7,651 +0 0.00% 25,300
2022-06-08 2022-06-06 3.477 7,651 +0 0.00% 26,600
2022-06-07 2022-06-02 3.398 7,651 +0 0.00% 26,000
2022-06-06 2022-06-01 3.346 7,651 +0 0.00% 25,600
2022-06-02 2022-05-31 3.861 7,651 +0 0.00% 29,543
2022-06-01 2022-05-30 3.651 7,651 +503 0.00% 27,937
2022-05-31 2022-05-27 3.637 7,148 +0 0.00% 26,001
2022-05-30 2022-05-26 3.707 7,148 +0 0.00% 26,501
2022-05-27 2022-05-25 3.735 7,148 +0 0.00% 26,701
2022-05-26 2022-05-24 3.637 7,148 +0 0.00% 26,001
2022-05-25 2022-05-23 3.693 7,148 +0 0.00% 26,401
2022-05-24 2022-05-20 3.735 7,148 +0 0.00% 26,701
2022-05-23 2022-05-19 3.763 7,148 +0 0.00% 26,901
2022-05-20 2022-05-18 3.847 7,148 +0 0.00% 27,501
2022-05-19 2022-05-17 3.861 7,148 +0 0.00% 27,601
2022-05-18 2022-05-16 3.833 7,148 +0 0.00% 27,401
2022-05-17 2022-05-13 3.665 7,148 +0 0.00% 26,201
2022-05-16 2022-05-12 3.610 7,148 +0 0.00% 25,801
2022-05-13 2022-05-11 3.735 7,148 +0 0.00% 26,701
2022-05-12 2022-05-10 3.707 7,148 +0 0.00% 26,501
2022-05-11 2022-05-06 3.833 7,148 +0 0.00% 27,401
2022-05-10 2022-05-05 3.945 7,148 +0 0.00% 28,201
2022-05-06 2022-05-04 3.959 7,148 +0 0.00% 28,301
2022-05-05 2022-05-03 3.833 7,148 +0 0.00% 27,401
2022-05-04 2022-04-29 3.819 7,148 +0 0.00% 27,301
2022-05-03 2022-04-28 3.833 7,148 +0 0.00% 27,401
2022-04-29 2022-04-27 3.679 7,148 +0 0.00% 26,301
2022-04-28 2022-04-26 3.526 7,148 +0 0.00% 25,201
2022-04-27 2022-04-25 3.526 7,148 +0 0.00% 25,201
2022-04-26 2022-04-22 3.749 7,148 +0 0.00% 26,801
2022-04-25 2022-04-21 3.861 7,148 +0 0.00% 27,601
2022-04-22 2022-04-20 3.805 7,148 +0 0.00% 27,201
2022-04-21 2022-04-19 3.973 7,148 +0 0.00% 28,401
2022-04-20 2022-04-14 4.085 7,148 +0 0.00% 29,201
2022-04-19 2022-04-13 4.113 7,148 +0 0.00% 29,401
2022-04-14 2022-04-12 4.015 7,148 +0 0.00% 28,701
2022-04-13 2022-04-11 4.183 7,148 +0 0.00% 29,901
2022-04-12 2022-04-08 4.155 7,148 +0 0.00% 29,701
2022-04-11 2022-04-07 3.959 7,148 +0 0.00% 28,301
2022-04-08 2022-04-06 4.113 7,148 +0 0.00% 29,401
2022-04-07 2022-04-04 4.057 7,148 +0 0.00% 29,001
2022-04-06 2022-04-01 3.931 7,148 +0 0.00% 28,101
2022-04-04 2022-03-31 3.763 7,148 +0 0.00% 26,901
2022-04-01 2022-03-30 3.973 7,148 +0 0.00% 28,401
2022-03-31 2022-03-29 4.113 7,148 +0 0.00% 29,401
2022-03-30 2022-03-28 4.113 7,148 +0 0.00% 29,401
2022-03-29 2022-03-25 4.029 7,148 +0 0.00% 28,801
2022-03-28 2022-03-24 4.057 7,148 +0 0.00% 29,001
2022-03-25 2022-03-23 3.861 7,148 +0 0.00% 27,601
2022-03-24 2022-03-22 3.889 7,148 +0 0.00% 27,801
2022-03-23 2022-03-21 3.777 7,148 +0 0.00% 27,001
2022-03-22 2022-03-18 3.693 7,148 +0 0.00% 26,401
2022-03-21 2022-03-17 3.316 7,148 +0 0.00% 23,701
2022-03-18 2022-03-16 3.302 7,148 +0 0.00% 23,601
2022-03-17 2022-03-15 2.952 7,148 +0 0.00% 21,101
2022-03-16 2022-03-14 3.316 7,148 +0 0.00% 23,701
2022-03-15 2022-03-11 3.442 7,148 +0 0.00% 24,601
2022-03-14 2022-03-10 3.554 7,148 +0 0.00% 25,401
2022-03-11 2022-03-09 3.596 7,148 +0 0.00% 25,701
2022-03-10 2022-03-08 3.749 7,148 +0 0.00% 26,801
2022-03-09 2022-03-07 4.071 7,148 +0 0.00% 29,101
2022-03-08 2022-03-04 3.707 7,148 +0 0.00% 26,501
2022-03-07 2022-03-03 3.414 7,148 +0 0.00% 24,401
2022-03-04 2022-03-02 3.162 7,148 +0 0.00% 22,601
2022-03-03 2022-03-01 3.274 7,148 +0 0.00% 23,401
2022-03-02 2022-02-28 3.260 7,148 +0 0.00% 23,301
2022-03-01 2022-02-25 3.344 7,148 +0 0.00% 23,901
2022-02-28 2022-02-24 3.372 7,148 +0 0.00% 24,101
2022-02-25 2022-02-23 3.386 7,148 +0 0.00% 24,201
2022-02-24 2022-02-22 3.316 7,148 +0 0.00% 23,701
2022-02-23 2022-02-21 3.358 7,148 +0 0.00% 24,001
2022-02-22 2022-02-18 3.386 7,148 +0 0.00% 24,201
2022-02-21 2022-02-17 3.400 7,148 +0 0.00% 24,301
2022-02-18 2022-02-16 3.414 7,148 +0 0.00% 24,401
2022-02-17 2022-02-15 3.288 7,148 +0 0.00% 23,501
2022-02-16 2022-02-14 3.414 7,148 +0 0.00% 24,401
2022-02-15 2022-02-11 3.358 7,148 +0 0.00% 24,001
2022-02-14 2022-02-10 3.204 7,148 +0 0.00% 22,901
2022-02-11 2022-02-09 3.344 7,148 +0 0.00% 23,901
2022-02-10 2022-02-08 3.302 7,148 +0 0.00% 23,601
2022-02-09 2022-02-07 3.176 7,148 +0 0.00% 22,701
2022-02-08 2022-02-04 3.148 7,148 +0 0.00% 22,501
2022-02-07 2022-01-31 2.966 7,148 +0 0.00% 21,201
2022-02-04 2022-01-27 3.106 7,148 +0 0.00% 22,201
2022-01-28 2022-01-26 3.176 7,148 +0 0.00% 22,701
2022-01-27 2022-01-25 3.134 7,148 +0 0.00% 22,401
2022-01-26 2022-01-24 3.302 7,148 +0 0.00% 23,601
2022-01-25 2022-01-21 3.400 7,148 +0 0.00% 24,301
2022-01-24 2022-01-20 3.372 7,148 +0 0.00% 24,101
2022-01-21 2022-01-19 3.442 7,148 +0 0.00% 24,601
2022-01-20 2022-01-18 3.414 7,148 +0 0.00% 24,401
2022-01-19 2022-01-17 3.316 7,148 +0 0.00% 23,701
2022-01-18 2022-01-14 3.330 7,148 +0 0.00% 23,801
2022-01-17 2022-01-13 3.428 7,148 +0 0.00% 24,501
2022-01-14 2022-01-12 3.414 7,148 +0 0.00% 24,401
2022-01-13 2022-01-11 3.330 7,148 +0 0.00% 23,801
2022-01-12 2022-01-10 3.246 7,148 +0 0.00% 23,201
2022-01-11 2022-01-07 3.190 7,148 +0 0.00% 22,801
2022-01-10 2022-01-06 3.120 7,148 +0 0.00% 22,301
2022-01-07 2022-01-05 3.148 7,148 +0 0.00% 22,501
2022-01-06 2022-01-04 3.134 7,148 +0 0.00% 22,401
2022-01-05 2022-01-03 3.176 7,148 +0 0.00% 22,701
2022-01-04 2021-12-31 3.036 7,148 +0 0.00% 21,701
2022-01-03 2021-12-29 2.924 7,148 +0 0.00% 20,901
2021-12-30 2021-12-28 2.938 7,148 +0 0.00% 21,001
2021-12-29 2021-12-24 2.938 7,148 +0 0.00% 21,001
2021-12-28 2021-12-22 2.812 7,148 +0 0.00% 20,101
2021-12-23 2021-12-21 2.868 7,148 +0 0.00% 20,501
2021-12-22 2021-12-20 2.756 7,148 +0 0.00% 19,701
2021-12-21 2021-12-17 2.868 7,148 +0 0.00% 20,501
2021-12-20 2021-12-16 3.008 7,148 +0 0.00% 21,501
2021-12-17 2021-12-15 2.938 7,148 +0 0.00% 21,001
2021-12-16 2021-12-14 2.938 7,148 +0 0.00% 21,001
2021-12-15 2021-12-13 3.050 7,148 +0 0.00% 21,801
2021-12-14 2021-12-10 3.162 7,148 +0 0.00% 22,601
2021-12-13 2021-12-09 3.176 7,148 +0 0.00% 22,701
2021-12-10 2021-12-08 3.106 7,148 +0 0.00% 22,201
2021-12-09 2021-12-07 3.078 7,148 +0 0.00% 22,001
2021-12-08 2021-12-06 3.092 7,148 +0 0.00% 22,101
2021-12-07 2021-12-03 3.218 7,148 +0 0.00% 23,001
2021-12-06 2021-12-02 3.218 7,148 +0 0.00% 23,001
2021-12-03 2021-12-01 3.288 7,148 +0 0.00% 23,501
2021-12-02 2021-11-30 3.330 7,148 +0 0.00% 23,801
2021-12-01 2021-11-29 3.246 7,148 +0 0.00% 23,201
2021-11-30 2021-11-26 3.204 7,148 +0 0.00% 22,901
2021-11-29 2021-11-25 3.218 7,148 +0 0.00% 23,001
2021-11-26 2021-11-24 3.358 7,148 +0 0.00% 24,001
2021-11-25 2021-11-23 3.302 7,148 +0 0.00% 23,601
2021-11-24 2021-11-22 3.330 7,148 +0 0.00% 23,801
2021-11-23 2021-11-19 3.330 7,148 +0 0.00% 23,801
2021-11-22 2021-11-18 3.358 7,148 +0 0.00% 24,001
2021-11-19 2021-11-17 3.386 7,148 +0 0.00% 24,201
2021-11-18 2021-11-16 3.330 7,148 +0 0.00% 23,801
2021-11-17 2021-11-15 3.316 7,148 +0 0.00% 23,701
2021-11-16 2021-11-12 3.428 7,148 +0 0.00% 24,501
2021-11-15 2021-11-11 3.428 7,148 +0 0.00% 24,501
2021-11-12 2021-11-10 3.344 7,148 +0 0.00% 23,901
2021-11-11 2021-11-09 3.428 7,148 +0 0.00% 24,501
2021-11-10 2021-11-08 3.302 7,148 +0 0.00% 23,601
2021-11-09 2021-11-05 3.246 7,148 +0 0.00% 23,201
2021-11-08 2021-11-04 3.386 7,148 +0 0.00% 24,201
2021-11-05 2021-11-03 3.456 7,148 +0 0.00% 24,701
2021-11-04 2021-11-02 3.442 7,148 +0 0.00% 24,601
2021-11-03 2021-11-01 3.610 7,148 +0 0.00% 25,801
2021-11-02 2021-10-29 3.637 7,148 +0 0.00% 26,001
2021-11-01 2021-10-28 3.554 7,148 +0 0.00% 25,401
2021-10-29 2021-10-27 4.043 7,148 +0 0.00% 28,901
2021-10-28 2021-10-26 4.155 7,148 +0 0.00% 29,701
2021-10-27 2021-10-25 4.141 7,148 +0 0.00% 29,601
2021-10-26 2021-10-22 3.945 7,148 +0 0.00% 28,201
2021-10-25 2021-10-21 4.113 7,148 +0 0.00% 29,401
2021-10-22 2021-10-20 4.015 7,148 +0 0.00% 28,701
2021-10-21 2021-10-19 4.267 7,148 +0 0.00% 30,501
2021-10-20 2021-10-18 4.001 7,148 +0 0.00% 28,601
2021-10-19 2021-10-15 3.959 7,148 +0 0.00% 28,301
2021-10-18 2021-10-12 3.889 7,148 +0 0.00% 27,801
2021-10-15 2021-10-11 4.029 7,148 +0 0.00% 28,801
2021-10-12 2021-10-08 4.295 7,148 +0 0.00% 30,701
2021-10-11 2021-10-07 4.435 7,148 +0 0.00% 31,701
2021-10-08 2021-10-06 4.743 7,148 +0 0.00% 33,901
2021-10-07 2021-10-05 4.673 7,148 +0 0.00% 33,401
2021-10-06 2021-10-04 4.575 7,148 +0 0.00% 32,701
2021-10-05 2021-09-30 4.001 7,148 +0 0.00% 28,601
2021-10-04 2021-09-29 3.917 7,148 +0 0.00% 28,001
2021-09-30 2021-09-28 3.917 7,148 +0 0.00% 28,001
2021-09-29 2021-09-27 3.777 7,148 +0 0.00% 27,001
2021-09-28 2021-09-24 3.791 7,148 +0 0.00% 27,101
2021-09-27 2021-09-23 3.610 7,148 +0 0.00% 25,801
2021-09-24 2021-09-21 3.442 7,148 +0 0.00% 24,601
2021-09-23 2021-09-20 3.358 7,148 +0 0.00% 24,001
2021-09-21 2021-09-17 3.554 7,148 +0 0.00% 25,401
2021-09-20 2021-09-16 3.358 7,148 +0 0.00% 24,001
2021-09-17 2021-09-15 3.442 7,148 +0 0.00% 24,601
2021-09-16 2021-09-14 3.456 7,148 +0 0.00% 24,701
2021-09-15 2021-09-13 3.610 7,148 +0 0.00% 25,801
2021-09-14 2021-09-10 3.623 7,148 +0 0.00% 25,901
2021-09-13 2021-09-09 3.721 7,148 +0 0.00% 26,601
2021-09-10 2021-09-08 3.470 7,148 +0 0.00% 24,801
2021-09-09 2021-09-07 3.512 7,148 +0 0.00% 25,101
2021-09-08 2021-09-06 3.456 7,148 +0 0.00% 24,701
2021-09-07 2021-09-03 3.442 7,148 +0 0.00% 24,601
2021-09-06 2021-09-02 3.372 7,148 +0 0.00% 24,101
2021-09-03 2021-09-01 3.288 7,148 +0 0.00% 23,501
2021-09-02 2021-08-31 3.372 7,148 +0 0.00% 24,101
2021-09-01 2021-08-30 3.218 7,148 +0 0.00% 23,001
2021-08-31 2021-08-27 3.316 7,148 +0 0.00% 23,701
2021-08-30 2021-08-26 3.372 7,148 +0 0.00% 24,101
2021-08-27 2021-08-25 3.372 7,148 +0 0.00% 24,101
2021-08-26 2021-08-24 3.358 7,148 +0 0.00% 24,001
2021-08-25 2021-08-23 3.316 7,148 +0 0.00% 23,701
2021-08-24 2021-08-20 3.400 7,148 +0 0.00% 24,301
2021-08-23 2021-08-19 3.623 7,148 +0 0.00% 25,901
2021-08-20 2021-08-18 3.735 7,148 +0 0.00% 26,701
2021-08-19 2021-08-17 3.889 7,148 +0 0.00% 27,801
2021-08-18 2021-08-16 4.015 7,148 +0 0.00% 28,701
2021-08-17 2021-08-13 3.917 7,148 +0 0.00% 28,001
2021-08-16 2021-08-12 3.498 7,148 +0 0.00% 25,001
2021-08-13 2021-08-11 3.456 7,148 +0 0.00% 24,701
2021-08-12 2021-08-10 3.386 7,148 +0 0.00% 24,201
2021-08-11 2021-08-09 3.330 7,148 +0 0.00% 23,801
2021-08-10 2021-08-06 3.400 7,148 +0 0.00% 24,301
2021-08-09 2021-08-05 3.414 7,148 +0 0.00% 24,401
2021-08-06 2021-08-04 3.568 7,148 +0 0.00% 25,501
2021-08-05 2021-08-03 3.400 7,148 +0 0.00% 24,301
2021-08-04 2021-08-02 3.484 7,148 +0 0.00% 24,901
2021-08-03 2021-07-30 3.428 7,148 +0 0.00% 24,501
2021-08-02 2021-07-29 3.568 7,148 +0 0.00% 25,501
2021-07-30 2021-07-28 3.540 7,148 +0 0.00% 25,301
2021-07-29 2021-07-27 3.400 7,148 +0 0.00% 24,301
2021-07-28 2021-07-26 3.596 7,148 +0 0.00% 25,701
2021-07-27 2021-07-23 3.777 7,148 +0 0.00% 27,001
2021-07-26 2021-07-22 3.903 7,148 +0 0.00% 27,901
2021-07-23 2021-07-21 3.721 7,148 +0 0.00% 26,601
2021-07-22 2021-07-20 3.735 7,148 +0 0.00% 26,701
2021-07-21 2021-07-19 3.987 7,148 +0 0.00% 28,501
2021-07-20 2021-07-16 3.973 7,148 +0 0.00% 28,401
2021-07-19 2021-07-15 4.155 7,148 +0 0.00% 29,701
2021-07-16 2021-07-14 4.057 7,148 +0 0.00% 29,001
2021-07-15 2021-07-13 4.141 7,148 +0 0.00% 29,601
2021-07-14 2021-07-12 3.847 7,148 +0 0.00% 27,501
2021-07-13 2021-07-09 3.763 7,148 +0 0.00% 26,901
2021-07-12 2021-07-08 3.833 7,148 +0 0.00% 27,401
2021-07-09 2021-07-07 3.847 7,148 +0 0.00% 27,501
2021-07-08 2021-07-06 3.637 7,148 +0 0.00% 26,001
2021-07-07 2021-07-05 3.274 7,148 +0 0.00% 23,401
2021-07-06 2021-07-02 3.162 7,148 +0 0.00% 22,601
2021-07-05 2021-06-30 3.176 7,148 +0 0.00% 22,701
2021-07-02 2021-06-29 3.218 7,148 +0 0.00% 23,001
2021-06-30 2021-06-28 3.302 7,148 +0 0.00% 23,601
2021-06-29 2021-06-25 3.302 7,148 +0 0.00% 23,601
2021-06-28 2021-06-24 3.218 7,148 +0 0.00% 23,001
2021-06-25 2021-06-23 3.218 7,148 +0 0.00% 23,001
2021-06-24 2021-06-22 3.176 7,148 +0 0.00% 22,701
2021-06-23 2021-06-21 3.288 7,148 +0 0.00% 23,501
2021-06-22 2021-06-18 3.232 7,148 +0 0.00% 23,101
2021-06-21 2021-06-17 3.288 7,148 +0 0.00% 23,501
2021-06-18 2021-06-16 3.344 7,148 +0 0.00% 23,901
2021-06-17 2021-06-15 3.414 7,148 +0 0.00% 24,401
2021-06-16 2021-06-11 3.568 7,148 +0 0.00% 25,501
2021-06-15 2021-06-10 3.498 7,148 +0 0.00% 25,001
2021-06-11 2021-06-09 3.554 7,148 +0 0.00% 25,401
2021-06-10 2021-06-08 3.651 7,148 +0 0.00% 26,101
2021-06-09 2021-06-07 3.358 7,148 +0 0.00% 24,001
2021-06-08 2021-06-04 3.274 7,148 +0 0.00% 23,401
2021-06-07 2021-06-03 3.330 7,148 +0 0.00% 23,801
2021-06-04 2021-06-02 3.344 7,148 +0 0.00% 23,901
2021-06-03 2021-06-01 3.232 7,148 +0 0.00% 23,101
2021-06-02 2021-05-31 3.554 7,148 +0 0.00% 25,407
2021-06-01 2021-05-28 3.569 7,148 +283 0.00% 25,511
2021-05-31 2021-05-27 3.525 6,865 +0 0.00% 24,201
2021-05-28 2021-05-26 3.642 6,865 +0 0.00% 25,001
2021-05-27 2021-05-25 3.627 6,865 +0 0.00% 24,901
2021-05-26 2021-05-24 3.583 6,865 +0 0.00% 24,601
2021-05-25 2021-05-21 3.554 6,865 +0 0.00% 24,401
2021-05-24 2021-05-20 3.583 6,865 +0 0.00% 24,601
2021-05-21 2021-05-18 3.525 6,865 +0 0.00% 24,201
2021-05-20 2021-05-17 3.438 6,865 +0 0.00% 23,601
2021-05-18 2021-05-14 3.452 6,865 +0 0.00% 23,701
2021-05-17 2021-05-13 3.598 6,865 +0 0.00% 24,701
2021-05-14 2021-05-12 3.715 6,865 +0 0.00% 25,501
2021-05-13 2021-05-11 3.671 6,865 +0 0.00% 25,201
2021-05-12 2021-05-10 3.627 6,865 +0 0.00% 24,901
2021-05-11 2021-05-07 3.467 6,865 +0 0.00% 23,801
2021-05-10 2021-05-06 3.540 6,865 +0 0.00% 24,301
2021-05-07 2021-05-05 3.511 6,865 +0 0.00% 24,101
2021-05-06 2021-05-04 3.525 6,865 +0 0.00% 24,201
2021-05-05 2021-05-03 3.321 6,865 +0 0.00% 22,801
2021-05-04 2021-04-30 3.205 6,865 +0 0.00% 22,001
2021-05-03 2021-04-29 3.336 6,865 +0 0.00% 22,901
2021-04-30 2021-04-28 3.248 6,865 +0 0.00% 22,301
2021-04-29 2021-04-27 3.336 6,865 +0 0.00% 22,901
2021-04-28 2021-04-26 3.321 6,865 +0 0.00% 22,801
2021-04-27 2021-04-23 3.321 6,865 +0 0.00% 22,801
2021-04-26 2021-04-22 3.234 6,865 +0 0.00% 22,201
2021-04-23 2021-04-21 3.234 6,865 +0 0.00% 22,201
2021-04-22 2021-04-20 3.350 6,865 +0 0.00% 23,001
2021-04-21 2021-04-19 3.336 6,865 +0 0.00% 22,901
2021-04-20 2021-04-16 3.365 6,865 +0 0.00% 23,101
2021-04-19 2021-04-15 3.307 6,865 +0 0.00% 22,701
2021-04-16 2021-04-14 3.278 6,865 +0 0.00% 22,501
2021-04-15 2021-04-13 3.176 6,865 +0 0.00% 21,801
2021-04-14 2021-04-12 3.176 6,865 +0 0.00% 21,801
2021-04-13 2021-04-09 3.074 6,865 +0 0.00% 21,101
2021-04-12 2021-04-08 3.001 6,865 +0 0.00% 20,601
2021-04-09 2021-04-07 2.899 6,865 +0 0.00% 19,901
2021-04-08 2021-04-01 2.855 6,865 +0 0.00% 19,601
2021-04-07 2021-03-31 2.739 6,865 +0 0.00% 18,801
2021-04-01 2021-03-30 2.811 6,865 +0 0.00% 19,301
2021-03-31 2021-03-29 2.768 6,865 +0 0.00% 19,001
2021-03-30 2021-03-26 2.753 6,865 +0 0.00% 18,901
2021-03-29 2021-03-25 2.637 6,865 +0 0.00% 18,100
2021-03-26 2021-03-24 2.666 6,865 +0 0.00% 18,300
2021-03-25 2021-03-23 2.943 6,865 +0 0.00% 20,201
2021-03-24 2021-03-22 3.103 6,865 +0 0.00% 21,301
2021-03-23 2021-03-19 2.957 6,865 +0 0.00% 20,301
2021-03-22 2021-03-18 3.117 6,865 +0 0.00% 21,401
2021-03-19 2021-03-17 2.913 6,865 +0 0.00% 20,001
2021-03-18 2021-03-16 2.928 6,865 +0 0.00% 20,101
2021-03-17 2021-03-15 2.826 6,865 +0 0.00% 19,401
2021-03-16 2021-03-12 2.928 6,865 +0 0.00% 20,101
2021-03-15 2021-03-11 2.957 6,865 +0 0.00% 20,301
2021-03-12 2021-03-10 2.695 6,865 +0 0.00% 18,500
2021-03-11 2021-03-09 2.666 6,865 +0 0.00% 18,300
2021-03-10 2021-03-08 2.695 6,865 +0 0.00% 18,500
2021-03-09 2021-03-05 2.899 6,865 +0 0.00% 19,901
2021-03-08 2021-03-04 2.855 6,865 +0 0.00% 19,601
2021-03-05 2021-03-03 3.074 6,865 +0 0.00% 21,101
2021-03-04 2021-03-02 3.103 6,865 +0 0.00% 21,301
2021-03-03 2021-03-01 3.321 6,865 +0 0.00% 22,801
2021-03-02 2021-02-26 2.739 6,865 +0 0.00% 18,801
2021-03-01 2021-02-25 2.811 6,865 +0 0.00% 19,301
2021-02-26 2021-02-24 2.753 6,865 +0 0.00% 18,901
2021-02-25 2021-02-23 2.913 6,865 +0 0.00% 20,001
2021-02-24 2021-02-22 2.797 6,865 +0 0.00% 19,201
2021-02-23 2021-02-19 2.928 6,865 +0 0.00% 20,101
2021-02-22 2021-02-18 2.899 6,865 +0 0.00% 19,901
2021-02-19 2021-02-17 2.811 6,865 +0 0.00% 19,301
2021-02-18 2021-02-16 2.943 6,865 +0 0.00% 20,201
2021-02-17 2021-02-11 2.622 6,865 +0 0.00% 18,000
2021-02-16 2021-02-09 2.899 6,865 +0 0.00% 19,901
2021-02-10 2021-02-08 2.637 6,865 +0 0.00% 18,100
2021-02-09 2021-02-05 2.593 6,865 +0 0.00% 17,800
2021-02-08 2021-02-04 2.491 6,865 +0 0.00% 17,100
2021-02-05 2021-02-03 2.666 6,865 +0 0.00% 18,300
2021-02-04 2021-02-02 2.462 6,865 +0 0.00% 16,900
2021-02-03 2021-02-01 2.345 6,865 +0 0.00% 16,100
2021-02-02 2021-01-29 2.272 6,865 +0 0.00% 15,600
2021-02-01 2021-01-28 2.287 6,865 +0 0.00% 15,700
2021-01-29 2021-01-27 2.360 6,865 +0 0.00% 16,200
2021-01-28 2021-01-26 2.374 6,865 +0 0.00% 16,300
2021-01-27 2021-01-25 2.389 6,865 +0 0.00% 16,400
2021-01-26 2021-01-22 2.316 6,865 +0 0.00% 15,900
2021-01-25 2021-01-21 2.695 6,865 +0 0.00% 18,500
2021-01-22 2021-01-20 2.418 6,865 +0 0.00% 16,600
2021-01-21 2021-01-19 2.476 6,865 +0 0.00% 17,000
2021-01-20 2021-01-18 2.462 6,865 +0 0.00% 16,900
2021-01-19 2021-01-15 2.200 6,865 +0 0.00% 15,100
2021-01-18 2021-01-14 2.258 6,865 +0 0.00% 15,500
2021-01-15 2021-01-13 1.996 6,865 +0 0.00% 13,700
2021-01-14 2021-01-12 1.675 6,865 +0 0.00% 11,500
2021-01-13 2021-01-11 1.704 6,865 +0 0.00% 11,700
2021-01-12 2021-01-08 1.733 6,865 +0 0.00% 11,900
2021-01-11 2021-01-07 1.777 6,865 +0 0.00% 12,200
2021-01-08 2021-01-06 1.806 6,865 +0 0.00% 12,400
2021-01-07 2021-01-05 1.806 6,865 +0 0.00% 12,400
2021-01-06 2021-01-04 1.806 6,865 +0 0.00% 12,400
2021-01-05 2020-12-31 1.792 6,865 +0 0.00% 12,300
2021-01-04 2020-12-29 1.763 6,865 +0 0.00% 12,100
2020-12-30 2020-12-28 1.748 6,865 +0 0.00% 12,000
2020-12-29 2020-12-24 1.748 6,865 +0 0.00% 12,000
2020-12-28 2020-12-22 1.704 6,865 +0 0.00% 11,700
2020-12-23 2020-12-21 1.777 6,865 +0 0.00% 12,200
2020-12-22 2020-12-18 1.821 6,865 +0 0.00% 12,500
2020-12-21 2020-12-17 1.733 6,865 +0 0.00% 11,900
2020-12-18 2020-12-16 1.719 6,865 +0 0.00% 11,800
2020-12-17 2020-12-15 1.748 6,865 +0 0.00% 12,000
2020-12-16 2020-12-14 1.792 6,865 +0 0.00% 12,300
2020-12-15 2020-12-11 1.806 6,865 +0 0.00% 12,400
2020-12-14 2020-12-10 1.792 6,865 +0 0.00% 12,300
2020-12-11 2020-12-09 1.821 6,865 +0 0.00% 12,500
2020-12-10 2020-12-08 1.894 6,865 +0 0.00% 13,000
2020-12-09 2020-12-07 1.879 6,865 +0 0.00% 12,900
2020-12-08 2020-12-04 1.952 6,865 +0 0.00% 13,400
2020-12-07 2020-12-03 2.025 6,865 +0 0.00% 13,900
2020-12-04 2020-12-02 2.025 6,865 +0 0.00% 13,900
2020-12-03 2020-12-01 2.039 6,865 +0 0.00% 14,000
2020-12-02 2020-11-30 1.981 6,865 +0 0.00% 13,600
2020-12-01 2020-11-27 2.127 6,865 +0 0.00% 14,600
2020-11-30 2020-11-26 2.156 6,865 +0 0.00% 14,800
2020-11-27 2020-11-25 2.112 6,865 +0 0.00% 14,500
2020-11-26 2020-11-24 2.156 6,865 +0 0.00% 14,800
2020-11-25 2020-11-23 2.054 6,865 +0 0.00% 14,100
2020-11-24 2020-11-20 2.025 6,865 +0 0.00% 13,900
2020-11-23 2020-11-19 2.098 6,865 +0 0.00% 14,400
2020-11-20 2020-11-18 1.952 6,865 +0 0.00% 13,400
2020-11-19 2020-11-17 1.894 6,865 +0 0.00% 13,000
2020-11-18 2020-11-16 1.850 6,865 +0 0.00% 12,700
2020-11-17 2020-11-13 1.748 6,865 +0 0.00% 12,000
2020-11-16 2020-11-12 1.763 6,865 +0 0.00% 12,100
2020-11-13 2020-11-11 1.748 6,865 +0 0.00% 12,000
2020-11-12 2020-11-10 1.690 6,865 +0 0.00% 11,600
2020-11-11 2020-11-09 1.661 6,865 +0 0.00% 11,400
2020-11-10 2020-11-06 1.646 6,865 +0 0.00% 11,300
2020-11-09 2020-11-05 1.646 6,865 +0 0.00% 11,300
2020-11-06 2020-11-04 1.632 6,865 +0 0.00% 11,200
2020-11-05 2020-11-03 1.661 6,865 +0 0.00% 11,400
2020-11-04 2020-11-02 1.632 6,865 +0 0.00% 11,200
2020-11-03 2020-10-30 1.602 6,865 +0 0.00% 11,000
2020-11-02 2020-10-29 1.646 6,865 +0 0.00% 11,300
2020-10-30 2020-10-28 1.675 6,865 +0 0.00% 11,500
2020-10-29 2020-10-27 1.704 6,865 +0 0.00% 11,700
2020-10-28 2020-10-23 1.748 6,865 +0 0.00% 12,000
2020-10-27 2020-10-22 1.748 6,865 +0 0.00% 12,000
2020-10-23 2020-10-21 1.690 6,865 +0 0.00% 11,600
2020-10-22 2020-10-20 1.690 6,865 +0 0.00% 11,600
2020-10-21 2020-10-19 1.661 6,865 +0 0.00% 11,400
2020-10-20 2020-10-16 1.733 6,865 +0 0.00% 11,900
2020-10-19 2020-10-15 1.719 6,865 +0 0.00% 11,800
2020-10-16 2020-10-14 1.719 6,865 +0 0.00% 11,800
2020-10-15 2020-10-12 1.733 6,865 +0 0.00% 11,900
2020-10-14 2020-10-09 1.661 6,865 +0 0.00% 11,400
2020-10-12 2020-10-08 1.646 6,865 +0 0.00% 11,300
2020-10-09 2020-10-07 1.675 6,865 +0 0.00% 11,500
2020-10-08 2020-10-06 1.675 6,865 +0 0.00% 11,500
2020-10-07 2020-10-05 1.617 6,865 +0 0.00% 11,100
2020-10-06 2020-09-30 1.632 6,865 +0 0.00% 11,200
2020-10-05 2020-09-29 1.646 6,865 +0 0.00% 11,300
2020-09-30 2020-09-28 1.661 6,865 +0 0.00% 11,400
2020-09-29 2020-09-25 1.617 6,865 +0 0.00% 11,100
2020-09-28 2020-09-24 1.661 6,865 +0 0.00% 11,400
2020-09-25 2020-09-23 1.661 6,865 +0 0.00% 11,400
2020-09-24 2020-09-22 1.704 6,865 +0 0.00% 11,700
2020-09-23 2020-09-21 1.646 6,865 +0 0.00% 11,300
2020-09-22 2020-09-18 1.646 6,865 +0 0.00% 11,300
2020-09-21 2020-09-17 1.632 6,865 +0 0.00% 11,200
2020-09-18 2020-09-16 1.617 6,865 +0 0.00% 11,100
2020-09-17 2020-09-15 1.617 6,865 +0 0.00% 11,100
2020-09-16 2020-09-14 1.617 6,865 +0 0.00% 11,100
2020-09-15 2020-09-11 1.588 6,865 +0 0.00% 10,900
2020-09-14 2020-09-10 1.617 6,865 +0 0.00% 11,100
2020-09-11 2020-09-09 1.632 6,865 +0 0.00% 11,200
2020-09-10 2020-09-08 1.602 6,865 +0 0.00% 11,000
2020-09-09 2020-09-07 1.588 6,865 +0 0.00% 10,900
2020-09-08 2020-09-04 1.588 6,865 +0 0.00% 10,900
2020-09-07 2020-09-03 1.632 6,865 +0 0.00% 11,200
2020-09-04 2020-09-02 1.646 6,865 +0 0.00% 11,300
2020-09-03 2020-09-01 1.661 6,865 +0 0.00% 11,400
2020-09-02 2020-08-31 1.661 6,865 +0 0.00% 11,400
2020-09-01 2020-08-28 1.704 6,865 +0 0.00% 11,700
2020-08-31 2020-08-27 1.719 6,865 +0 0.00% 11,800
2020-08-28 2020-08-26 1.733 6,865 +0 0.00% 11,900
2020-08-27 2020-08-25 1.733 6,865 +0 0.00% 11,900
2020-08-26 2020-08-24 1.763 6,865 +0 0.00% 12,100
2020-08-25 2020-08-21 1.763 6,865 +0 0.00% 12,100
2020-08-24 2020-08-20 1.777 6,865 +0 0.00% 12,200
2020-08-21 2020-08-19 1.835 6,865 +0 0.00% 12,600
2020-08-20 2020-08-18 1.763 6,865 +0 0.00% 12,100
2020-08-19 2020-08-17 1.806 6,865 +0 0.00% 12,400
2020-08-18 2020-08-14 1.763 6,865 +0 0.00% 12,100
2020-08-17 2020-08-13 1.733 6,865 +0 0.00% 11,900
2020-08-14 2020-08-12 1.719 6,865 +0 0.00% 11,800
2020-08-13 2020-08-11 1.719 6,865 +0 0.00% 11,800
2020-08-12 2020-08-10 1.690 6,865 +0 0.00% 11,600
2020-08-11 2020-08-07 1.690 6,865 +0 0.00% 11,600
2020-08-10 2020-08-06 1.748 6,865 +0 0.00% 12,000
2020-08-07 2020-08-05 1.719 6,865 +0 0.00% 11,800
2020-08-06 2020-08-04 1.704 6,865 +0 0.00% 11,700
2020-08-05 2020-08-03 1.719 6,865 +0 0.00% 11,800
2020-08-04 2020-07-31 1.661 6,865 +0 0.00% 11,400
2020-08-03 2020-07-30 1.690 6,865 +0 0.00% 11,600
2020-07-31 2020-07-29 1.719 6,865 +0 0.00% 11,800
2020-07-30 2020-07-28 1.704 6,865 +0 0.00% 11,700
2020-07-29 2020-07-27 1.646 6,865 +0 0.00% 11,300
2020-07-28 2020-07-24 1.646 6,865 +0 0.00% 11,300
2020-07-27 2020-07-23 1.646 6,865 +0 0.00% 11,300
2020-07-24 2020-07-22 1.661 6,865 +0 0.00% 11,400
2020-07-23 2020-07-21 1.646 6,865 +0 0.00% 11,300
2020-07-22 2020-07-20 1.690 6,865 +0 0.00% 11,600
2020-07-21 2020-07-17 1.646 6,865 +0 0.00% 11,300
2020-07-20 2020-07-16 1.632 6,865 +0 0.00% 11,200
2020-07-17 2020-07-15 1.690 6,865 +0 0.00% 11,600
2020-07-16 2020-07-14 1.719 6,865 +0 0.00% 11,800
2020-07-15 2020-07-13 1.748 6,865 +0 0.00% 12,000
2020-07-14 2020-07-10 1.763 6,865 +0 0.00% 12,100
2020-07-13 2020-07-09 1.792 6,865 +0 0.00% 12,300
2020-07-10 2020-07-08 1.777 6,865 +0 0.00% 12,200
2020-07-09 2020-07-07 1.733 6,865 +0 0.00% 11,900
2020-07-08 2020-07-06 1.806 6,865 +0 0.00% 12,400
2020-07-07 2020-07-03 1.719 6,865 +0 0.00% 11,800
2020-07-06 2020-07-02 1.704 6,865 +0 0.00% 11,700
2020-07-03 2020-06-30 1.675 6,865 +0 0.00% 11,500
2020-07-02 2020-06-29 1.704 6,865 +0 0.00% 11,700
2020-06-30 2020-06-26 1.690 6,865 +0 0.00% 11,600
2020-06-29 2020-06-24 1.719 6,865 +0 0.00% 11,800
2020-06-26 2020-06-23 1.733 6,865 +0 0.00% 11,900
2020-06-24 2020-06-22 1.748 6,865 +0 0.00% 12,000
2020-06-23 2020-06-19 1.792 6,865 +0 0.00% 12,300
2020-06-22 2020-06-18 1.763 6,865 +0 0.00% 12,100
2020-06-19 2020-06-17 1.777 6,865 +0 0.00% 12,200
2020-06-18 2020-06-16 1.719 6,865 +0 0.00% 11,800
2020-06-17 2020-06-15 1.675 6,865 +0 0.00% 11,500
2020-06-16 2020-06-12 1.733 6,865 +0 0.00% 11,900
2020-06-15 2020-06-11 1.806 6,865 +0 0.00% 12,400
2020-06-12 2020-06-10 1.894 6,865 +0 0.00% 13,000
2020-06-11 2020-06-09 1.850 6,865 +0 0.00% 12,700
2020-06-10 2020-06-08 1.923 6,865 +0 0.00% 13,200
2020-06-09 2020-06-05 1.763 6,865 +0 0.00% 12,100
2020-06-08 2020-06-04 1.690 6,865 +0 0.00% 11,600
2020-06-05 2020-06-03 1.733 6,865 +0 0.00% 11,900
2020-06-04 2020-06-02 1.733 6,865 +0 0.00% 11,900
2020-06-03 2020-06-01 2.023 6,865 +0 0.00% 13,886
2020-06-02 2020-05-29 1.867 6,865 +438 0.00% 12,818
2020-06-01 2020-05-28 1.852 6,427 +0 0.00% 11,900
2020-05-29 2020-05-27 1.852 6,427 +0 0.00% 11,900
2020-05-28 2020-05-26 1.805 6,427 +0 0.00% 11,600
2020-05-27 2020-05-25 1.712 6,427 +0 0.00% 11,000
2020-05-26 2020-05-22 1.743 6,427 +0 0.00% 11,200
2020-05-25 2020-05-21 1.805 6,427 +0 0.00% 11,600
2020-05-22 2020-05-20 1.789 6,427 +0 0.00% 11,500
2020-05-21 2020-05-19 1.820 6,427 +0 0.00% 11,700
2020-05-20 2020-05-18 1.805 6,427 +0 0.00% 11,600
2020-05-19 2020-05-15 1.836 6,427 +0 0.00% 11,800
2020-05-18 2020-05-14 1.774 6,427 +0 0.00% 11,400
2020-05-15 2020-05-13 1.789 6,427 +0 0.00% 11,500
2020-05-14 2020-05-12 1.774 6,427 +0 0.00% 11,400
2020-05-13 2020-05-11 1.836 6,427 +0 0.00% 11,800
2020-05-12 2020-05-08 1.789 6,427 +0 0.00% 11,500
2020-05-11 2020-05-07 1.758 6,427 +0 0.00% 11,300
2020-05-08 2020-05-06 1.758 6,427 +0 0.00% 11,300
2020-05-07 2020-05-05 1.712 6,427 +0 0.00% 11,000
2020-05-06 2020-05-04 1.712 6,427 +0 0.00% 11,000
2020-05-05 2020-04-29 1.805 6,427 +0 0.00% 11,600
2020-05-04 2020-04-28 1.774 6,427 +0 0.00% 11,400
2020-04-29 2020-04-27 1.789 6,427 +0 0.00% 11,500
2020-04-28 2020-04-24 1.758 6,427 +0 0.00% 11,300
2020-04-27 2020-04-23 1.758 6,427 +0 0.00% 11,300
2020-04-24 2020-04-22 1.774 6,427 +0 0.00% 11,400
2020-04-23 2020-04-21 1.789 6,427 +0 0.00% 11,500
2020-04-22 2020-04-20 1.820 6,427 +0 0.00% 11,700
2020-04-21 2020-04-17 1.820 6,427 +0 0.00% 11,700
2020-04-20 2020-04-16 1.820 6,427 +0 0.00% 11,700
2020-04-17 2020-04-15 1.867 6,427 +0 0.00% 12,000
2020-04-16 2020-04-14 1.852 6,427 +0 0.00% 11,900
2020-04-15 2020-04-09 1.883 6,427 +0 0.00% 12,100
2020-04-14 2020-04-08 1.805 6,427 +0 0.00% 11,600
2020-04-09 2020-04-07 1.867 6,427 +0 0.00% 12,000
2020-04-08 2020-04-06 1.820 6,427 +0 0.00% 11,700
2020-04-07 2020-04-03 1.743 6,427 +0 0.00% 11,200
2020-04-06 2020-04-02 1.774 6,427 +0 0.00% 11,400
2020-04-03 2020-04-01 1.758 6,427 +0 0.00% 11,300
2020-04-02 2020-03-31 1.867 6,427 +0 0.00% 12,000
2020-04-01 2020-03-30 1.805 6,427 +0 0.00% 11,600
2020-03-31 2020-03-27 1.960 6,427 +0 0.00% 12,600
2020-03-30 2020-03-26 1.945 6,427 +0 0.00% 12,500
2020-03-27 2020-03-25 1.898 6,427 +0 0.00% 12,200
2020-03-26 2020-03-24 1.805 6,427 +0 0.00% 11,600
2020-03-25 2020-03-23 1.789 6,427 +0 0.00% 11,500
2020-03-24 2020-03-20 1.898 6,427 +0 0.00% 12,200
2020-03-23 2020-03-19 1.603 6,427 +0 0.00% 10,300
2020-03-20 2020-03-18 1.649 6,427 +0 0.00% 10,600
2020-03-19 2020-03-17 1.758 6,427 +0 0.00% 11,300
2020-03-18 2020-03-16 1.852 6,427 +0 0.00% 11,900
2020-03-17 2020-03-13 1.898 6,427 +0 0.00% 12,200
2020-03-16 2020-03-12 1.992 6,427 +0 0.00% 12,800
2020-03-13 2020-03-11 2.085 6,427 +0 0.00% 13,400
2020-03-12 2020-03-10 2.132 6,427 +0 0.00% 13,700
2020-03-11 2020-03-09 2.054 6,427 +0 0.00% 13,200
2020-03-10 2020-03-06 2.256 6,427 +0 0.00% 14,500
2020-03-09 2020-03-05 2.287 6,427 +0 0.00% 14,700
2020-03-06 2020-03-04 2.272 6,427 +0 0.00% 14,600
2020-03-05 2020-03-03 2.272 6,427 +0 0.00% 14,600
2020-03-04 2020-03-02 2.287 6,427 +0 0.00% 14,700
2020-03-03 2020-02-28 2.303 6,427 +0 0.00% 14,800
2020-03-02 2020-02-27 2.349 6,427 +0 0.00% 15,100
2020-02-28 2020-02-26 2.365 6,427 +0 0.00% 15,200
2020-02-27 2020-02-25 2.381 6,427 +0 0.00% 15,300
2020-02-26 2020-02-24 2.412 6,427 +0 0.00% 15,500
2020-02-25 2020-02-21 2.489 6,427 +0 0.00% 16,000
2020-02-24 2020-02-20 2.505 6,427 +0 0.00% 16,100
2020-02-21 2020-02-19 2.474 6,427 +0 0.00% 15,900
2020-02-20 2020-02-18 2.536 6,427 +0 0.00% 16,300
2020-02-19 2020-02-17 2.598 6,427 +0 0.00% 16,700
2020-02-18 2020-02-14 2.598 6,427 +0 0.00% 16,700
2020-02-17 2020-02-13 2.598 6,427 +0 0.00% 16,700
2020-02-14 2020-02-12 2.614 6,427 +0 0.00% 16,800
2020-02-13 2020-02-11 2.583 6,427 +0 0.00% 16,600
2020-02-12 2020-02-10 2.583 6,427 +0 0.00% 16,600
2020-02-11 2020-02-07 2.630 6,427 +0 0.00% 16,900
2020-02-10 2020-02-06 2.661 6,427 +0 0.00% 17,100
2020-02-07 2020-02-05 2.583 6,427 +0 0.00% 16,600
2020-02-06 2020-02-04 2.552 6,427 +0 0.00% 16,400
2020-02-05 2020-02-03 2.505 6,427 +0 0.00% 16,100
2020-02-04 2020-01-31 2.583 6,427 +0 0.00% 16,600
2020-02-03 2020-01-30 2.598 6,427 +0 0.00% 16,700
2020-01-31 2020-01-29 2.583 6,427 +0 0.00% 16,600
2020-01-30 2020-01-24 2.785 6,427 +0 0.00% 17,900
2020-01-29 2020-01-22 2.847 6,427 +0 0.00% 18,300
2020-01-23 2020-01-21 2.847 6,427 +0 0.00% 18,300
2020-01-22 2020-01-20 2.894 6,427 +0 0.00% 18,600
2020-01-21 2020-01-17 2.941 6,427 +0 0.00% 18,900
2020-01-20 2020-01-16 2.832 6,427 +0 0.00% 18,200
2020-01-17 2020-01-15 2.863 6,427 +0 0.00% 18,400
2020-01-16 2020-01-14 2.878 6,427 +0 0.00% 18,500
2020-01-15 2020-01-13 2.910 6,427 +0 0.00% 18,700
2020-01-14 2020-01-10 2.894 6,427 +0 0.00% 18,600
2020-01-13 2020-01-09 2.910 6,427 +0 0.00% 18,700
2020-01-10 2020-01-08 2.894 6,427 +0 0.00% 18,600
2020-01-09 2020-01-07 2.987 6,427 +0 0.00% 19,200
2020-01-08 2020-01-06 2.987 6,427 +0 0.00% 19,200
2020-01-07 2020-01-03 3.003 6,427 +0 0.00% 19,300
2020-01-06 2020-01-02 3.050 6,427 +0 0.00% 19,600
2020-01-03 2019-12-31 2.987 6,427 +0 0.00% 19,200
2020-01-02 2019-12-27 2.972 6,427 +0 0.00% 19,100
2019-12-30 2019-12-24 2.925 6,427 +0 0.00% 18,800
2019-12-27 2019-12-20 2.910 6,427 +0 0.00% 18,700
2019-12-23 2019-12-19 2.925 6,427 +0 0.00% 18,800
2019-12-20 2019-12-18 2.925 6,427 +0 0.00% 18,800
2019-12-19 2019-12-17 2.941 6,427 +0 0.00% 18,900
2019-12-18 2019-12-16 2.910 6,427 +0 0.00% 18,700
2019-12-17 2019-12-13 2.878 6,427 +0 0.00% 18,500
2019-12-16 2019-12-12 2.770 6,427 +0 0.00% 17,800
2019-12-13 2019-12-11 2.785 6,427 +0 0.00% 17,900
2019-12-12 2019-12-10 2.801 6,427 +0 0.00% 18,000
2019-12-11 2019-12-09 2.847 6,427 +0 0.00% 18,300
2019-12-10 2019-12-06 2.816 6,427 +0 0.00% 18,100
2019-12-09 2019-12-05 2.816 6,427 +0 0.00% 18,100
2019-12-06 2019-12-04 2.863 6,427 +0 0.00% 18,400
2019-12-05 2019-12-03 2.941 6,427 +0 0.00% 18,900
2019-12-04 2019-12-02 2.925 6,427 +0 0.00% 18,800
2019-12-03 2019-11-29 2.910 6,427 +0 0.00% 18,700
2019-12-02 2019-11-28 3.003 6,427 +0 0.00% 19,300
2019-11-29 2019-11-27 3.003 6,427 +0 0.00% 19,300
2019-11-28 2019-11-26 2.987 6,427 +0 0.00% 19,200
2019-11-27 2019-11-25 2.987 6,427 +0 0.00% 19,200
2019-11-26 2019-11-22 2.956 6,427 +0 0.00% 19,000
2019-11-25 2019-11-21 2.910 6,427 +0 0.00% 18,700
2019-11-22 2019-11-20 2.894 6,427 +0 0.00% 18,600
2019-11-21 2019-11-19 2.925 6,427 +0 0.00% 18,800
2019-11-20 2019-11-18 2.941 6,427 +0 0.00% 18,900
2019-11-19 2019-11-15 2.894 6,427 +0 0.00% 18,600
2019-11-18 2019-11-14 2.925 6,427 +0 0.00% 18,800
2019-11-15 2019-11-13 2.987 6,427 +0 0.00% 19,200
2019-11-14 2019-11-12 3.018 6,427 +0 0.00% 19,400
2019-11-13 2019-11-11 3.112 6,427 +0 0.00% 20,000
2019-11-12 2019-11-08 3.252 6,427 +0 0.00% 20,900
2019-11-11 2019-11-07 3.159 6,427 +0 0.00% 20,300
2019-11-08 2019-11-06 3.236 6,427 +0 0.00% 20,800
2019-11-07 2019-11-05 3.065 6,427 +0 0.00% 19,700
2019-11-06 2019-11-04 3.003 6,427 +0 0.00% 19,300
2019-11-05 2019-11-01 3.003 6,427 +0 0.00% 19,300
2019-11-04 2019-10-31 2.972 6,427 +0 0.00% 19,100
2019-11-01 2019-10-30 3.034 6,427 +0 0.00% 19,500
2019-10-31 2019-10-29 3.081 6,427 +0 0.00% 19,800
2019-10-30 2019-10-28 3.081 6,427 +0 0.00% 19,800
2019-10-29 2019-10-25 3.065 6,427 +0 0.00% 19,700
2019-10-28 2019-10-24 3.159 6,427 +0 0.00% 20,300
2019-10-25 2019-10-23 3.096 6,427 +0 0.00% 19,900
2019-10-24 2019-10-22 3.050 6,427 +0 0.00% 19,600
2019-10-23 2019-10-21 3.096 6,427 +0 0.00% 19,900
2019-10-22 2019-10-18 3.096 6,427 +0 0.00% 19,900
2019-10-21 2019-10-17 3.143 6,427 +0 0.00% 20,200
2019-10-18 2019-10-16 3.065 6,427 +0 0.00% 19,700
2019-10-17 2019-10-15 3.050 6,427 +0 0.00% 19,600
2019-10-16 2019-10-14 3.065 6,427 +0 0.00% 19,700
2019-10-15 2019-10-11 3.003 6,427 +0 0.00% 19,300
2019-10-14 2019-10-10 2.863 6,427 +0 0.00% 18,400
2019-10-11 2019-10-09 2.925 6,427 +0 0.00% 18,800
2019-10-10 2019-10-08 2.894 6,427 +0 0.00% 18,600
2019-10-09 2019-10-04 2.801 6,427 +0 0.00% 18,000
2019-10-08 2019-10-03 2.878 6,427 +0 0.00% 18,500
2019-10-04 2019-10-02 2.894 6,427 +0 0.00% 18,600
2019-10-03 2019-09-30 2.941 6,427 +0 0.00% 18,900
2019-10-02 2019-09-27 2.956 6,427 +0 0.00% 19,000
2019-09-30 2019-09-26 2.987 6,427 +0 0.00% 19,200
2019-09-27 2019-09-25 3.081 6,427 +0 0.00% 19,800
2019-09-26 2019-09-24 3.127 6,427 +0 0.00% 20,100
2019-09-25 2019-09-23 3.236 6,427 +0 0.00% 20,800
2019-09-24 2019-09-20 3.267 6,427 +0 0.00% 21,000
2019-09-23 2019-09-19 3.267 6,427 +0 0.00% 21,000
2019-09-20 2019-09-18 3.236 6,427 +0 0.00% 20,800
2019-09-19 2019-09-17 3.407 6,427 +0 0.00% 21,900
2019-09-18 2019-09-16 3.454 6,427 +0 0.00% 22,200
2019-09-17 2019-09-13 3.407 6,427 +0 0.00% 21,900
2019-09-16 2019-09-12 3.361 6,427 +0 0.00% 21,600
2019-09-13 2019-09-11 3.330 6,427 +0 0.00% 21,400
2019-09-12 2019-09-10 3.236 6,427 +0 0.00% 20,800
2019-09-11 2019-09-09 3.221 6,427 +0 0.00% 20,700
2019-09-10 2019-09-06 3.190 6,427 +0 0.00% 20,500
2019-09-09 2019-09-05 3.190 6,427 +0 0.00% 20,500
2019-09-06 2019-09-04 3.159 6,427 +0 0.00% 20,300
2019-09-05 2019-09-03 3.174 6,427 +0 0.00% 20,400
2019-09-04 2019-09-02 3.190 6,427 +0 0.00% 20,500
2019-09-03 2019-08-30 3.236 6,427 +0 0.00% 20,800
2019-09-02 2019-08-29 3.112 6,427 +0 0.00% 20,000
2019-08-30 2019-08-28 3.127 6,427 +0 0.00% 20,100
2019-08-29 2019-08-27 3.096 6,427 +0 0.00% 19,900
2019-08-28 2019-08-26 3.127 6,427 +0 0.00% 20,100
2019-08-27 2019-08-23 3.190 6,427 +0 0.00% 20,500
2019-08-26 2019-08-22 3.221 6,427 +0 0.00% 20,700
2019-08-23 2019-08-21 3.190 6,427 +0 0.00% 20,500
2019-08-22 2019-08-20 3.190 6,427 +0 0.00% 20,500
2019-08-21 2019-08-19 3.127 6,427 +0 0.00% 20,100
2019-08-20 2019-08-16 3.159 6,427 +0 0.00% 20,300
2019-08-19 2019-08-15 3.081 6,427 +0 0.00% 19,800
2019-08-16 2019-08-14 3.143 6,427 +0 0.00% 20,200
2019-08-15 2019-08-13 3.174 6,427 +0 0.00% 20,400
2019-08-14 2019-08-12 3.190 6,427 +0 0.00% 20,500
2019-08-13 2019-08-09 3.267 6,427 +0 0.00% 21,000
2019-08-12 2019-08-08 3.283 6,427 +0 0.00% 21,100
2019-08-09 2019-08-07 3.236 6,427 +0 0.00% 20,800
2019-08-08 2019-08-06 3.127 6,427 +0 0.00% 20,100
2019-08-07 2019-08-05 3.205 6,427 +0 0.00% 20,600
2019-08-06 2019-08-02 3.345 6,427 +0 0.00% 21,500
2019-08-05 2019-08-01 3.454 6,427 +0 0.00% 22,200
2019-08-02 2019-07-31 3.361 6,427 +0 0.00% 21,600
2019-08-01 2019-07-30 3.485 6,427 +0 0.00% 22,400
2019-07-31 2019-07-29 3.563 6,427 +0 0.00% 22,900
2019-07-30 2019-07-26 3.594 6,427 +0 0.00% 23,100
2019-07-29 2019-07-25 3.594 6,427 +0 0.00% 23,100
2019-07-26 2019-07-24 3.563 6,427 +0 0.00% 22,900
2019-07-25 2019-07-23 3.516 6,427 +0 0.00% 22,600
2019-07-24 2019-07-22 3.548 6,427 +0 0.00% 22,800
2019-07-23 2019-07-19 3.548 6,427 +0 0.00% 22,800
2019-07-22 2019-07-18 3.516 6,427 +0 0.00% 22,600
2019-07-19 2019-07-17 3.501 6,427 +0 0.00% 22,500
2019-07-18 2019-07-16 3.548 6,427 +0 0.00% 22,800
2019-07-17 2019-07-15 3.532 6,427 +0 0.00% 22,700
2019-07-16 2019-07-12 3.516 6,427 +0 0.00% 22,600
2019-07-15 2019-07-11 3.454 6,427 +0 0.00% 22,200
2019-07-12 2019-07-10 3.407 6,427 +0 0.00% 21,900
2019-07-11 2019-07-09 3.376 6,427 +0 0.00% 21,700
2019-07-10 2019-07-08 3.376 6,427 +0 0.00% 21,700
2019-07-09 2019-07-05 3.392 6,427 +0 0.00% 21,800
2019-07-08 2019-07-04 3.392 6,427 +0 0.00% 21,800
2019-07-05 2019-07-03 3.376 6,427 +0 0.00% 21,700
2019-07-04 2019-07-02 3.407 6,427 +0 0.00% 21,900
2019-07-03 2019-06-28 3.314 6,427 +0 0.00% 21,300
2019-07-02 2019-06-27 3.330 6,427 +0 0.00% 21,400
2019-06-28 2019-06-26 3.283 6,427 +0 0.00% 21,100
2019-06-27 2019-06-25 3.252 6,427 +0 0.00% 20,900
2019-06-26 2019-06-24 3.330 6,427 +0 0.00% 21,400
2019-06-25 2019-06-21 3.299 6,427 +0 0.00% 21,200
2019-06-24 2019-06-20 3.376 6,427 +0 0.00% 21,700
2019-06-21 2019-06-19 3.330 6,427 +0 0.00% 21,400
2019-06-20 2019-06-18 3.345 6,427 +0 0.00% 21,500
2019-06-19 2019-06-17 3.345 6,427 +0 0.00% 21,500
2019-06-18 2019-06-14 3.361 6,427 +0 0.00% 21,600
2019-06-17 2019-06-13 3.423 6,427 +0 0.00% 22,000
2019-06-14 2019-06-12 3.548 6,427 +0 0.00% 22,800
2019-06-13 2019-06-11 3.656 6,427 +0 0.00% 23,500
2019-06-12 2019-06-10 3.672 6,427 +0 0.00% 23,600
2019-06-11 2019-06-06 3.641 6,427 +0 0.00% 23,400
2019-06-10 2019-06-05 3.750 6,427 +0 0.00% 24,100
2019-06-06 2019-06-04 3.812 6,427 +0 0.00% 24,500
2019-06-05 2019-06-03 4.515 6,427 +0 0.00% 29,021
2019-06-04 2019-05-31 4.499 6,427 +403 0.00% 28,914
2019-06-03 2019-05-30 4.598 6,024 +0 0.00% 27,701
2019-05-31 2019-05-29 4.416 6,024 +0 0.00% 26,601
2019-05-30 2019-05-28 4.416 6,024 +0 0.00% 26,601
2019-05-29 2019-05-27 4.366 6,024 +0 0.00% 26,301
2019-05-28 2019-05-24 4.399 6,024 +0 0.00% 26,501
2019-05-27 2019-05-23 4.399 6,024 +0 0.00% 26,501
2019-05-24 2019-05-22 4.515 6,024 +0 0.00% 27,201
2019-05-23 2019-05-21 4.449 6,024 +0 0.00% 26,801
2019-05-22 2019-05-20 4.466 6,024 +0 0.00% 26,901
2019-05-21 2019-05-17 4.482 6,024 +0 0.00% 27,001
2019-05-20 2019-05-16 4.432 6,024 +0 0.00% 26,701
2019-05-17 2019-05-15 4.416 6,024 +0 0.00% 26,601
2019-05-16 2019-05-14 4.383 6,024 +0 0.00% 26,401
2019-05-15 2019-05-10 4.549 6,024 +0 0.00% 27,401
2019-05-14 2019-05-09 4.416 6,024 +0 0.00% 26,601
2019-05-10 2019-05-08 4.482 6,024 +0 0.00% 27,001
2019-05-09 2019-05-07 4.466 6,024 +0 0.00% 26,901
2019-05-08 2019-05-06 4.366 6,024 +0 0.00% 26,301
2019-05-07 2019-05-03 4.449 6,024 +0 0.00% 26,801
2019-05-06 2019-05-02 4.466 6,024 +0 0.00% 26,901
2019-05-03 2019-04-30 4.432 6,024 +0 0.00% 26,701
2019-05-02 2019-04-29 4.466 6,024 +0 0.00% 26,901
2019-04-30 2019-04-26 4.466 6,024 +0 0.00% 26,901
2019-04-29 2019-04-25 4.449 6,024 +0 0.00% 26,801
2019-04-26 2019-04-24 4.549 6,024 +0 0.00% 27,401
2019-04-25 2019-04-23 4.532 6,024 +0 0.00% 27,301
2019-04-24 2019-04-18 4.632 6,024 +0 0.00% 27,901
2019-04-23 2019-04-17 4.582 6,024 +0 0.00% 27,601
2019-04-18 2019-04-16 4.698 6,024 +0 0.00% 28,301
2019-04-17 2019-04-15 4.598 6,024 +0 0.00% 27,701
2019-04-16 2019-04-12 4.698 6,024 +0 0.00% 28,301
2019-04-15 2019-04-11 4.715 6,024 +0 0.00% 28,401
2019-04-12 2019-04-10 4.831 6,024 +0 0.00% 29,101
2019-04-11 2019-04-09 4.848 6,024 +0 0.00% 29,201
2019-04-10 2019-04-08 4.814 6,024 +0 0.00% 29,001
2019-04-09 2019-04-04 4.416 6,024 +0 0.00% 26,601
2019-04-08 2019-04-03 4.432 6,024 +0 0.00% 26,701
2019-04-04 2019-04-02 4.432 6,024 +0 0.00% 26,701
2019-04-03 2019-04-01 4.250 6,024 +0 0.00% 25,601
2019-04-02 2019-03-29 4.233 6,024 +0 0.00% 25,501
2019-04-01 2019-03-28 4.266 6,024 +0 0.00% 25,701
2019-03-29 2019-03-27 4.167 6,024 +0 0.00% 25,101
2019-03-28 2019-03-26 4.134 6,024 +0 0.00% 24,901
2019-03-27 2019-03-25 4.217 6,024 +0 0.00% 25,401
2019-03-26 2019-03-22 4.233 6,024 +0 0.00% 25,501
2019-03-25 2019-03-21 4.200 6,024 +0 0.00% 25,301
2019-03-22 2019-03-20 4.183 6,024 +0 0.00% 25,201
2019-03-21 2019-03-19 4.100 6,024 +0 0.00% 24,701
2019-03-20 2019-03-18 4.117 6,024 +0 0.00% 24,801
2019-03-19 2019-03-15 4.051 6,024 +0 0.00% 24,401
2019-03-18 2019-03-14 4.100 6,024 +0 0.00% 24,701
2019-03-15 2019-03-13 4.134 6,024 +0 0.00% 24,901
2019-03-14 2019-03-12 4.200 6,024 +0 0.00% 25,301
2019-03-13 2019-03-11 4.051 6,024 +0 0.00% 24,401
2019-03-12 2019-03-08 4.084 6,024 +0 0.00% 24,601
2019-03-11 2019-03-07 4.134 6,024 +0 0.00% 24,901
2019-03-08 2019-03-06 4.233 6,024 +0 0.00% 25,501
2019-03-07 2019-03-05 4.233 6,024 +0 0.00% 25,501
2019-03-06 2019-03-04 4.283 6,024 +0 0.00% 25,801
2019-03-05 2019-03-01 4.217 6,024 +0 0.00% 25,401
2019-03-04 2019-02-28 4.117 6,024 +0 0.00% 24,801
2019-03-01 2019-02-27 4.250 6,024 +0 0.00% 25,601
2019-02-28 2019-02-26 4.300 6,024 +0 0.00% 25,901
2019-02-27 2019-02-25 4.300 6,024 +0 0.00% 25,901
2019-02-26 2019-02-22 4.316 6,024 +0 0.00% 26,001
2019-02-25 2019-02-21 4.333 6,024 +0 0.00% 26,101
2019-02-22 2019-02-20 4.300 6,024 +0 0.00% 25,901
2019-02-21 2019-02-19 4.349 6,024 +0 0.00% 26,201
2019-02-20 2019-02-18 4.300 6,024 +0 0.00% 25,901
2019-02-19 2019-02-15 4.200 6,024 +0 0.00% 25,301
2019-02-18 2019-02-14 4.300 6,024 +0 0.00% 25,901
2019-02-15 2019-02-13 4.300 6,024 +0 0.00% 25,901
2019-02-14 2019-02-12 4.266 6,024 +0 0.00% 25,701
2019-02-13 2019-02-11 4.300 6,024 +0 0.00% 25,901
2019-02-12 2019-02-08 4.349 6,024 +0 0.00% 26,201
2019-02-11 2019-02-04 4.432 6,024 +0 0.00% 26,701
2019-02-08 2019-01-31 4.233 6,024 +0 0.00% 25,501
2019-02-01 2019-01-30 4.349 6,024 +0 0.00% 26,201
2019-01-31 2019-01-29 4.017 6,024 +0 0.00% 24,201
2019-01-30 2019-01-28 4.051 6,024 +0 0.00% 24,401
2019-01-29 2019-01-25 4.134 6,024 +0 0.00% 24,901
2019-01-28 2019-01-24 4.150 6,024 +0 0.00% 25,001
2019-01-25 2019-01-23 4.100 6,024 +0 0.00% 24,701
2019-01-24 2019-01-22 4.100 6,024 +0 0.00% 24,701
2019-01-23 2019-01-21 4.117 6,024 +0 0.00% 24,801
2019-01-22 2019-01-18 4.067 6,024 +0 0.00% 24,501
2019-01-21 2019-01-17 3.984 6,024 +0 0.00% 24,001
2019-01-18 2019-01-16 4.100 6,024 +0 0.00% 24,701
2019-01-17 2019-01-15 4.017 6,024 +0 0.00% 24,201
2019-01-16 2019-01-14 3.851 6,024 +0 0.00% 23,201
2019-01-15 2019-01-11 3.851 6,024 +0 0.00% 23,201
2019-01-14 2019-01-10 3.851 6,024 +0 0.00% 23,201
2019-01-11 2019-01-09 4.017 6,024 +0 0.00% 24,201
2019-01-10 2019-01-08 4.183 6,024 +0 0.00% 25,201
2019-01-09 2019-01-07 4.034 6,024 +0 0.00% 24,301
2019-01-08 2019-01-04 3.934 6,024 +0 0.00% 23,701
2019-01-07 2019-01-03 3.984 6,024 +0 0.00% 24,001
2019-01-04 2019-01-02 3.868 6,024 +0 0.00% 23,301
2019-01-03 2018-12-31 4.084 6,024 +0 0.00% 24,601
2019-01-02 2018-12-27 4.117 6,024 +0 0.00% 24,801
2018-12-28 2018-12-24 4.100 6,024 +0 0.00% 24,701
2018-12-27 2018-12-20 4.017 6,024 +0 0.00% 24,201
2018-12-21 2018-12-19 4.266 6,024 +0 0.00% 25,701
2018-12-20 2018-12-18 4.416 6,024 +0 0.00% 26,601
2018-12-19 2018-12-17 4.615 6,024 +0 0.00% 27,801
2018-12-18 2018-12-14 4.615 6,024 +0 0.00% 27,801
2018-12-17 2018-12-13 4.682 6,024 +0 0.00% 28,201
2018-12-14 2018-12-12 4.532 6,024 +0 0.00% 27,301
2018-12-13 2018-12-11 4.648 6,024 +0 0.00% 28,001
2018-12-12 2018-12-10 4.515 6,024 +0 0.00% 27,201
2018-12-11 2018-12-07 4.582 6,024 +0 0.00% 27,601
2018-12-10 2018-12-06 4.682 6,024 +0 0.00% 28,201
2018-12-07 2018-12-05 4.715 6,024 +0 0.00% 28,401
2018-12-06 2018-12-04 4.482 6,024 +0 0.00% 27,001
2018-12-05 2018-12-03 4.383 6,024 +0 0.00% 26,401
2018-12-04 2018-11-30 4.150 6,024 +0 0.00% 25,001
2018-12-03 2018-11-29 4.266 6,024 +0 0.00% 25,701
2018-11-30 2018-11-28 4.399 6,024 +0 0.00% 26,501
2018-11-29 2018-11-27 4.316 6,024 +0 0.00% 26,001
2018-11-28 2018-11-26 4.316 6,024 +0 0.00% 26,001
2018-11-27 2018-11-23 4.333 6,024 +0 0.00% 26,101
2018-11-26 2018-11-22 4.482 6,024 +0 0.00% 27,001
2018-11-23 2018-11-21 4.482 6,024 +0 0.00% 27,001
2018-11-22 2018-11-20 4.615 6,024 +0 0.00% 27,801
2018-11-21 2018-11-19 4.698 6,024 +0 0.00% 28,301
2018-11-20 2018-11-16 4.648 6,024 +0 0.00% 28,001
2018-11-19 2018-11-15 4.648 6,024 +0 0.00% 28,001
2018-11-16 2018-11-14 4.499 6,024 +0 0.00% 27,101
2018-11-15 2018-11-13 4.466 6,024 +0 0.00% 26,901
2018-11-14 2018-11-12 4.449 6,024 +0 0.00% 26,801
2018-11-13 2018-11-09 4.549 6,024 +0 0.00% 27,401
2018-11-12 2018-11-08 4.765 6,024 +0 0.00% 28,701
2018-11-09 2018-11-07 4.632 6,024 +0 0.00% 27,901
2018-11-08 2018-11-06 4.565 6,024 +0 0.00% 27,501
2018-11-07 2018-11-05 4.565 6,024 +0 0.00% 27,501
2018-11-06 2018-11-02 4.698 6,024 +0 0.00% 28,301
2018-11-05 2018-11-01 4.482 6,024 +0 0.00% 27,001
2018-11-02 2018-10-31 4.449 6,024 +0 0.00% 26,801
2018-11-01 2018-10-30 4.449 6,024 +0 0.00% 26,801
2018-10-31 2018-10-29 4.366 6,024 +0 0.00% 26,301
2018-10-30 2018-10-26 4.383 6,024 +0 0.00% 26,401
2018-10-29 2018-10-25 4.250 6,024 +0 0.00% 25,601
2018-10-26 2018-10-24 4.648 6,024 +0 0.00% 28,001
2018-10-25 2018-10-23 4.848 6,024 +0 0.00% 29,201
2018-10-24 2018-10-22 4.831 6,024 +0 0.00% 29,101
2018-10-23 2018-10-19 4.715 6,024 +0 0.00% 28,401
2018-10-22 2018-10-18 4.931 6,024 +0 0.00% 29,701
2018-10-19 2018-10-16 4.964 6,024 +0 0.00% 29,901
2018-10-18 2018-10-15 4.781 6,024 +0 0.00% 28,801
2018-10-16 2018-10-12 4.765 6,024 +0 0.00% 28,701
2018-10-15 2018-10-11 4.565 6,024 +0 0.00% 27,501
2018-10-12 2018-10-10 4.765 6,024 +0 0.00% 28,701
2018-10-11 2018-10-09 4.864 6,024 +0 0.00% 29,301
2018-10-10 2018-10-08 4.980 6,024 +0 0.00% 30,001
2018-10-09 2018-10-05 5.030 6,024 +0 0.00% 30,301
2018-10-08 2018-10-04 5.279 6,024 +0 0.00% 31,802
2018-10-05 2018-10-03 5.346 6,024 +0 0.00% 32,202
2018-10-04 2018-10-02 5.312 6,024 +0 0.00% 32,002
2018-10-03 2018-09-28 5.263 6,024 +0 0.00% 31,702
2018-10-02 2018-09-27 4.964 6,024 +0 0.00% 29,901
2018-09-28 2018-09-26 5.080 6,024 +0 0.00% 30,601
2018-09-27 2018-09-24 4.814 6,024 +0 0.00% 29,001
2018-09-26 2018-09-21 4.848 6,024 +0 0.00% 29,201
2018-09-24 2018-09-20 4.715 6,024 +0 0.00% 28,401
2018-09-21 2018-09-19 4.665 6,024 +0 0.00% 28,101
2018-09-20 2018-09-18 4.598 6,024 +0 0.00% 27,701
2018-09-19 2018-09-17 4.499 6,024 +0 0.00% 27,101
2018-09-18 2018-09-14 4.598 6,024 +0 0.00% 27,701
2018-09-17 2018-09-13 4.632 6,024 +0 0.00% 27,901
2018-09-14 2018-09-12 4.615 6,024 +0 0.00% 27,801
2018-09-13 2018-09-11 4.549 6,024 +0 0.00% 27,401
2018-09-12 2018-09-10 4.682 6,024 +0 0.00% 28,201
2018-09-11 2018-09-07 4.715 6,024 +0 0.00% 28,401
2018-09-10 2018-09-06 4.648 6,024 +0 0.00% 28,001
2018-09-07 2018-09-05 4.682 6,024 +0 0.00% 28,201
2018-09-06 2018-09-04 4.698 6,024 +0 0.00% 28,301
2018-09-05 2018-09-03 4.632 6,024 +0 0.00% 27,901
2018-09-04 2018-08-31 4.549 6,024 +0 0.00% 27,401
2018-09-03 2018-08-30 4.648 6,024 +0 0.00% 28,001
2018-08-31 2018-08-29 4.598 6,024 +0 0.00% 27,701
2018-08-30 2018-08-28 4.499 6,024 +0 0.00% 27,101
2018-08-29 2018-08-27 4.515 6,024 +0 0.00% 27,201
2018-08-28 2018-08-24 4.432 6,024 +0 0.00% 26,701
2018-08-27 2018-08-23 4.432 6,024 +0 0.00% 26,701
2018-08-24 2018-08-22 4.383 6,024 +0 0.00% 26,401
2018-08-23 2018-08-21 4.333 6,024 +0 0.00% 26,101
2018-08-22 2018-08-20 4.233 6,024 +0 0.00% 25,501
2018-08-21 2018-08-17 4.183 6,024 +0 0.00% 25,201
2018-08-20 2018-08-16 4.200 6,024 +0 0.00% 25,301
2018-08-17 2018-08-15 4.366 6,024 +0 0.00% 26,301
2018-08-16 2018-08-14 4.183 6,024 +0 0.00% 25,201
2018-08-15 2018-08-13 4.100 6,024 +0 0.00% 24,701
2018-08-14 2018-08-10 4.233 6,024 +0 0.00% 25,501
2018-08-13 2018-08-09 4.565 6,024 +0 0.00% 27,501
2018-08-10 2018-08-08 4.632 6,024 +0 0.00% 27,901
2018-08-09 2018-08-07 4.449 6,024 +0 0.00% 26,801
2018-08-08 2018-08-06 4.399 6,024 +0 0.00% 26,501
2018-08-07 2018-08-03 4.648 6,024 +0 0.00% 28,001
2018-08-06 2018-08-02 4.814 6,024 +0 0.00% 29,001
2018-08-03 2018-08-01 4.864 6,024 +0 0.00% 29,301
2018-08-02 2018-07-31 4.831 6,024 +0 0.00% 29,101
2018-08-01 2018-07-30 4.765 6,024 +0 0.00% 28,701
2018-07-31 2018-07-27 4.864 6,024 +0 0.00% 29,301
2018-07-30 2018-07-26 4.648 6,024 +0 0.00% 28,001
2018-07-27 2018-07-25 4.598 6,024 +0 0.00% 27,701
2018-07-26 2018-07-24 4.598 6,024 +0 0.00% 27,701
2018-07-25 2018-07-23 4.449 6,024 +0 0.00% 26,801
2018-07-24 2018-07-20 4.466 6,024 +0 0.00% 26,901
2018-07-23 2018-07-19 4.549 6,024 +0 0.00% 27,401
2018-07-20 2018-07-18 4.565 6,024 +0 0.00% 27,501
2018-07-19 2018-07-17 4.598 6,024 +0 0.00% 27,701
2018-07-18 2018-07-16 4.482 6,024 +0 0.00% 27,001
2018-07-17 2018-07-13 4.449 6,024 +0 0.00% 26,801
2018-07-16 2018-07-12 4.682 6,024 +0 0.00% 28,201
2018-07-13 2018-07-11 4.449 6,024 +0 0.00% 26,801
2018-07-12 2018-07-10 4.598 6,024 +0 0.00% 27,701
2018-07-11 2018-07-09 4.698 6,024 +0 0.00% 28,301
2018-07-10 2018-07-06 4.549 6,024 +0 0.00% 27,401
2018-07-09 2018-07-05 4.466 6,024 +0 0.00% 26,901
2018-07-06 2018-07-04 4.715 6,024 +0 0.00% 28,401
2018-07-05 2018-07-03 4.698 6,024 +0 0.00% 28,301
2018-07-04 2018-06-29 4.798 6,024 +0 0.00% 28,901
2018-07-03 2018-06-28 4.582 6,024 +0 0.00% 27,601
2018-06-29 2018-06-27 4.598 6,024 +0 0.00% 27,701
2018-06-28 2018-06-26 4.598 6,024 +0 0.00% 27,701
2018-06-27 2018-06-25 4.582 6,024 +0 0.00% 27,601
2018-06-26 2018-06-22 4.366 6,024 +0 0.00% 26,301
2018-06-25 2018-06-21 4.482 6,024 +0 0.00% 27,001
2018-06-22 2018-06-20 4.682 6,024 +0 0.00% 28,201
2018-06-21 2018-06-19 4.466 6,024 +0 0.00% 26,901
2018-06-20 2018-06-15 4.648 6,024 +0 0.00% 28,001
2018-06-19 2018-06-14 4.765 6,024 +0 0.00% 28,701
2018-06-15 2018-06-13 4.682 6,024 +0 0.00% 28,201
2018-06-14 2018-06-12 4.615 6,024 +0 0.00% 27,801
2018-06-13 2018-06-11 4.532 6,024 +0 0.00% 27,301
2018-06-12 2018-06-08 4.366 6,024 +0 0.00% 26,301
2018-06-11 2018-06-07 4.366 6,024 +0 0.00% 26,301
2018-06-08 2018-06-06 4.183 6,024 +0 0.00% 25,201
2018-06-07 2018-06-05 3.968 6,024 +0 0.00% 23,901
2018-06-06 2018-06-04 4.364 6,024 +0 0.00% 26,290
2018-06-05 2018-06-01 4.467 6,024 +204 0.00% 26,911
2018-06-04 2018-05-31 4.502 5,820 +0 0.00% 26,200
2018-06-01 2018-05-30 4.278 5,820 +0 0.00% 24,900
2018-05-31 2018-05-29 4.313 5,820 +0 0.00% 25,100
2018-05-30 2018-05-28 4.227 5,820 +0 0.00% 24,600
2018-05-29 2018-05-25 4.158 5,820 +0 0.00% 24,200
2018-05-28 2018-05-24 4.244 5,820 +0 0.00% 24,700
2018-05-25 2018-05-23 4.278 5,820 +0 0.00% 24,900
2018-05-24 2018-05-21 4.158 5,820 +0 0.00% 24,200
2018-05-23 2018-05-18 4.175 5,820 +0 0.00% 24,300
2018-05-21 2018-05-17 4.038 5,820 +0 0.00% 23,500
2018-05-18 2018-05-16 4.038 5,820 +0 0.00% 23,500
2018-05-17 2018-05-15 4.021 5,820 +0 0.00% 23,400
2018-05-16 2018-05-14 4.038 5,820 +0 0.00% 23,500
2018-05-15 2018-05-11 3.900 5,820 +0 0.00% 22,700
2018-05-14 2018-05-10 3.814 5,820 +0 0.00% 22,200
2018-05-11 2018-05-09 3.729 5,820 +0 0.00% 21,700
2018-05-10 2018-05-08 3.746 5,820 +0 0.00% 21,800
2018-05-09 2018-05-07 3.694 5,820 +0 0.00% 21,500
2018-05-08 2018-05-04 3.677 5,820 +0 0.00% 21,400
2018-05-07 2018-05-03 3.746 5,820 +0 0.00% 21,800
2018-05-04 2018-05-02 3.643 5,820 +0 0.00% 21,200
2018-05-03 2018-04-30 3.574 5,820 +0 0.00% 20,800
2018-05-02 2018-04-27 3.488 5,820 +0 0.00% 20,300
2018-04-30 2018-04-26 3.436 5,820 +0 0.00% 20,000
2018-04-27 2018-04-25 3.574 5,820 +0 0.00% 20,800
2018-04-26 2018-04-24 3.608 5,820 +0 0.00% 21,000
2018-04-25 2018-04-23 3.660 5,820 +0 0.00% 21,300
2018-04-24 2018-04-20 3.643 5,820 +0 0.00% 21,200
2018-04-23 2018-04-19 3.797 5,820 +0 0.00% 22,100
2018-04-20 2018-04-18 3.694 5,820 +0 0.00% 21,500
2018-04-19 2018-04-17 3.488 5,820 +0 0.00% 20,300
2018-04-18 2018-04-16 3.540 5,820 +0 0.00% 20,600
2018-04-17 2018-04-13 3.660 5,820 +0 0.00% 21,300
2018-04-16 2018-04-12 3.711 5,820 +0 0.00% 21,600
2018-04-13 2018-04-11 3.711 5,820 +0 0.00% 21,600
2018-04-12 2018-04-10 3.660 5,820 +0 0.00% 21,300
2018-04-11 2018-04-09 3.625 5,820 +0 0.00% 21,100
2018-04-10 2018-04-06 3.608 5,820 +0 0.00% 21,000
2018-04-09 2018-04-04 3.540 5,820 +0 0.00% 20,600
2018-04-06 2018-04-03 3.574 5,820 +0 0.00% 20,800
2018-04-04 2018-03-29 3.780 5,820 +0 0.00% 22,000
2018-04-03 2018-03-28 3.729 5,820 +0 0.00% 21,700
2018-03-29 2018-03-27 3.849 5,820 +0 0.00% 22,400
2018-03-28 2018-03-26 3.591 5,820 +0 0.00% 20,900
2018-03-27 2018-03-23 3.591 5,820 +0 0.00% 20,900
2018-03-26 2018-03-22 3.660 5,820 +0 0.00% 21,300
2018-03-23 2018-03-21 3.660 5,820 +0 0.00% 21,300
2018-03-22 2018-03-20 3.729 5,820 +0 0.00% 21,700
2018-03-21 2018-03-19 3.849 5,820 +0 0.00% 22,400
2018-03-20 2018-03-16 3.935 5,820 +0 0.00% 22,900
2018-03-19 2018-03-15 3.986 5,820 +0 0.00% 23,200
2018-03-16 2018-03-14 4.021 5,820 +0 0.00% 23,400
2018-03-15 2018-03-13 4.107 5,820 +0 0.00% 23,900
2018-03-14 2018-03-12 4.089 5,820 +0 0.00% 23,800
2018-03-13 2018-03-09 3.900 5,820 +0 0.00% 22,700
2018-03-12 2018-03-08 3.866 5,820 +0 0.00% 22,500
2018-03-09 2018-03-07 3.918 5,820 +0 0.00% 22,800
2018-03-08 2018-03-06 3.986 5,820 +0 0.00% 23,200
2018-03-07 2018-03-05 3.952 5,820 +0 0.00% 23,000
2018-03-06 2018-03-02 4.038 5,820 +0 0.00% 23,500
2018-03-05 2018-03-01 4.089 5,820 +0 0.00% 23,800
2018-03-02 2018-02-28 4.072 5,820 +0 0.00% 23,700
2018-03-01 2018-02-27 4.107 5,820 +0 0.00% 23,900
2018-02-28 2018-02-26 4.158 5,820 +0 0.00% 24,200
2018-02-27 2018-02-23 4.227 5,820 +0 0.00% 24,600
2018-02-26 2018-02-22 4.347 5,820 +0 0.00% 25,300
2018-02-23 2018-02-21 4.433 5,820 +0 0.00% 25,800
2018-02-22 2018-02-20 4.296 5,820 +0 0.00% 25,000
2018-02-21 2018-02-15 4.261 5,820 +0 0.00% 24,800
2018-02-20 2018-02-13 4.124 5,820 +0 0.00% 24,000
2018-02-14 2018-02-12 4.072 5,820 +0 0.00% 23,700
2018-02-13 2018-02-09 4.141 5,820 +0 0.00% 24,100
2018-02-12 2018-02-08 4.158 5,820 +0 0.00% 24,200
2018-02-09 2018-02-07 4.296 5,820 +0 0.00% 25,000
2018-02-08 2018-02-06 4.175 5,820 +0 0.00% 24,300
2018-02-07 2018-02-05 4.605 5,820 +0 0.00% 26,800
2018-02-06 2018-02-02 4.691 5,820 +0 0.00% 27,300
2018-02-05 2018-02-01 4.725 5,820 +0 0.00% 27,500
2018-02-02 2018-01-31 4.845 5,820 +0 0.00% 28,200
2018-02-01 2018-01-30 5.034 5,820 -5,820 0.00% 29,300
2018-01-31 2018-01-29 4.914 11,640 +5,820 0.00% 57,200
2017-06-07 2017-06-05 3.467 5,820 +167 0.00% 20,179
2016-06-02 2016-05-31 3.221 5,653 +313 0.00% 18,209
2016-05-25 2016-05-23 3.202 5,340 -1,068 0.00% 17,101
2016-05-16 2016-05-12 3.184 6,408 +1,068 0.00% 20,401
2015-06-01 2015-05-28 6.932 5,340 +449 0.00% 37,014
2014-05-27 2014-05-23 9.219 4,891 +205 0.00% 45,089
2013-07-25 2013-07-23 8.450 4,686 -937 0.00% 39,599
2013-06-04 2013-05-31 10.692 5,623 +213 0.00% 60,122
2013-01-30 2013-01-28 12.045 5,410 -7,212 0.00% 65,165
2012-12-19 2012-12-17 11.469 12,622 -1,803 0.00% 144,757
2012-12-18 2012-12-14 11.602 14,425 +1,803 0.00% 167,354
2012-12-17 2012-12-13 11.446 12,622 +2,704 0.00% 144,477
2012-12-11 2012-12-07 10.626 9,918 +4,508 0.00% 105,385
2012-10-29 2012-10-25 10.847 5,410 -4,508 0.00% 58,685
2012-10-26 2012-10-24 11.358 9,918 +4,508 0.00% 112,646
2012-10-19 2012-10-17 11.757 5,410 -9,015 0.00% 63,605
2012-10-17 2012-10-15 11.469 14,425 +4,507 0.00% 165,435
2012-10-10 2012-10-08 10.714 9,918 +4,508 0.00% 106,265
2012-06-07 2012-06-05 11.837 5,410 +209 0.00% 64,040
2011-09-01 2011-08-30 13.199 5,201 -6,934 0.00% 68,646
2011-08-22 2011-08-18 12.853 12,135 +6,934 0.00% 155,966
2011-06-29 2011-06-27 14.329 5,201 -8,667 0.00% 74,527
2011-06-27 2011-06-23 13.960 13,868 +5,200 0.00% 193,599
2011-06-23 2011-06-21 13.937 8,668 +3,467 0.00% 120,807
2011-06-22 2011-06-20 14.191 5,201 -8,667 0.00% 73,807
2011-06-07 2011-06-02 13.868 13,868 +1,733 0.00% 192,319
2011-06-02 2011-05-31 14.306 12,135 +4,334 0.00% 173,607
2011-06-01 2011-05-30 14.283 7,801 +2,600 0.00% 111,423
2011-05-30 2011-05-26 14.375 5,201 -2,600 0.00% 74,767
2011-05-26 2011-05-24 14.191 7,801 +2,600 0.00% 110,703
2011-04-29 2011-04-27 15.671 5,201 +86 0.00% 81,504
2011-04-27 2011-04-21 15.999 5,115 -1,705 0.00% 81,836
2011-02-11 2011-02-09 15.295 6,820 +1,705 0.00% 104,315
2011-01-18 2011-01-14 14.639 5,115 -8,526 0.00% 74,876
2010-10-19 2010-10-15 14.732 13,641 -17,050 0.00% 200,965
2010-10-18 2010-10-14 14.498 30,691 +8,525 0.00% 444,954
2010-09-27 2010-09-22 13.653 22,166 -2,558 0.00% 302,639
2010-08-06 2010-08-04 12.293 24,724 -8,525 0.00% 303,924
2010-07-26 2010-07-22 11.589 33,249 +4,263 0.00% 385,319
2010-05-03 2010-04-29 11.377 28,986 +476 0.00% 329,778
2010-01-20 2010-01-18 13.118 28,510 -2,515 0.00% 374,002
2009-08-14 2009-08-12 10.423 31,025 -839 0.00% 323,376
2009-06-11 2009-06-09 11.043 31,864 -8,385 0.00% 351,881
2009-06-08 2009-06-04 10.685 40,249 +8,385 0.01% 430,078
2009-06-05 2009-06-03 11.258 31,864 +4,193 0.00% 358,721
2009-06-02 2009-05-29 10.757 27,671 -839 0.00% 297,657
2009-05-11 2009-05-07 10.416 28,510 +700 0.00% 296,971
2009-03-31 2009-03-27 9.927 27,810 -3,272 0.00% 276,080
2009-02-03 2009-01-30 10.147 31,082 -1,636 0.00% 315,402
2008-11-12 2008-11-10 7.580 32,718 +4,090 0.00% 248,002
2008-09-01 2008-08-28 11.883 28,628 -4,090 0.00% 340,200
2008-05-09 2008-05-07 11.546 32,718 +636 0.00% 377,747
2008-05-05 2008-04-30 11.346 32,082 -9,624 0.00% 364,004
2008-01-15 2008-01-11 13.740 41,706 -802 0.01% 573,038
2008-01-09 2008-01-07 15.510 42,508 +4,812 0.01% 659,317
2007-11-02 2007-10-31 15.710 37,696 -2,406 0.01% 592,201
2007-10-25 2007-10-23 15.810 40,102 +18,447 0.01% 633,999
2007-10-23 2007-10-18 16.109 21,655 +4,010 0.00% 348,838
2007-10-17 2007-10-15 15.211 17,645 -1,604 0.00% 268,401
2007-10-08 2007-10-04 13.740 19,249 -1,604 0.00% 264,480
2007-10-04 2007-10-02 14.114 20,853 -8,020 0.00% 294,319
2007-09-25 2007-09-21 12.194 28,873 -4,011 0.00% 352,074
2007-09-24 2007-09-20 12.319 32,884 +8,021 0.00% 405,084
2007-09-18 2007-09-14 11.645 24,863 -4,010 0.00% 289,537
2007-09-17 2007-09-13 11.695 28,873 -4,011 0.00% 337,674
2007-09-13 2007-09-11 11.720 32,884 -16,041 0.00% 385,404
2007-09-12 2007-09-10 11.221 48,925 -3,208 0.01% 549,005
2007-09-11 2007-09-07 10.673 52,133 +3,208 0.01% 556,403
2007-09-10 2007-09-06 10.822 48,925 +20,052 0.01% 529,485
2007-09-06 2007-09-04 11.171 28,873 -4,011 0.00% 322,555
2007-09-05 2007-09-03 11.147 32,884 +4,011 0.00% 366,543
2007-08-29 2007-08-27 10.673 28,873 +802 0.00% 308,155
2007-08-09 2007-08-07 9.875 28,071 -1,605 0.00% 277,196
2007-08-03 2007-08-01 11.097 29,676 +4,011 0.00% 329,305
2007-07-27 2007-07-25 11.895 25,665 +4,010 0.00% 305,276
2007-07-26 2007-07-24 11.969 21,655 -8,021 0.00% 259,199
2007-07-17 2007-07-13 12.169 29,676 +4,011 0.00% 361,126
2007-07-09 2007-07-05 10.972 25,665 -4,011 0.00% 281,596
2007-06-26 2007-06-22 11.595 29,676 0.00% 344,105

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top