History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-10-09 | 2025-10-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-08 | 2025-10-03 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-10-03 | 2025-09-30 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-30 | 2025-09-26 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-26 | 2025-09-24 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-24 | 2025-09-22 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-16 | 2025-09-12 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-12 | 2025-09-10 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-11 | 2025-09-09 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-10 | 2025-09-08 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-09 | 2025-09-05 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-08 | 2025-09-04 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-05 | 2025-09-03 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-03 | 2025-09-01 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-09-02 | 2025-08-29 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-08-27 | 2025-08-25 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 2,000 | -2,000 | 0.00% | 4,660 |
| 2025-06-02 | 2025-05-29 | 2.192 | 4,000 | +259 | 0.00% | 8,768 |
| 2024-09-10 | 2024-09-05 | 2.010 | 3,741 | -35,536 | 0.00% | 7,521 |
| 2024-09-09 | 2024-09-04 | 2.032 | 39,277 | -44,889 | 0.00% | 79,800 |
| 2024-09-05 | 2024-09-03 | 2.053 | 84,166 | -95,387 | 0.01% | 172,801 |
| 2024-08-12 | 2024-08-08 | 2.021 | 179,553 | +7,481 | 0.01% | 362,880 |
| 2024-08-09 | 2024-08-07 | 2.053 | 172,072 | +7,482 | 0.01% | 353,281 |
| 2024-08-08 | 2024-08-06 | 2.021 | 164,590 | +29,925 | 0.01% | 332,639 |
| 2024-08-05 | 2024-08-01 | 2.053 | 134,665 | +9,352 | 0.01% | 276,480 |
| 2024-08-02 | 2024-07-31 | 2.085 | 125,313 | -46,759 | 0.01% | 261,300 |
| 2024-08-01 | 2024-07-30 | 2.042 | 172,072 | +46,759 | 0.01% | 351,441 |
| 2024-07-25 | 2024-07-23 | 2.117 | 125,313 | -9,352 | 0.01% | 265,320 |
| 2024-07-22 | 2024-07-18 | 2.374 | 134,665 | -9,352 | 0.01% | 319,680 |
| 2024-07-09 | 2024-07-05 | 2.534 | 144,017 | +35,537 | 0.01% | 364,981 |
| 2024-07-08 | 2024-07-04 | 2.577 | 108,480 | -35,537 | 0.01% | 279,560 |
| 2024-07-05 | 2024-07-03 | 2.513 | 144,017 | +65,463 | 0.01% | 361,901 |
| 2024-07-04 | 2024-07-02 | 2.492 | 78,554 | +50,499 | 0.00% | 195,719 |
| 2024-07-03 | 2024-06-28 | 2.374 | 28,055 | -22,444 | 0.00% | 66,600 |
| 2024-07-02 | 2024-06-27 | 2.363 | 50,499 | +46,758 | 0.00% | 119,339 |
| 2024-06-27 | 2024-06-25 | 2.395 | 3,741 | -18,703 | 0.00% | 8,961 |
| 2024-06-26 | 2024-06-24 | 2.331 | 22,444 | +18,703 | 0.00% | 52,320 |
| 2024-06-19 | 2024-06-17 | 2.342 | 3,741 | -37,407 | 0.00% | 8,761 |
| 2024-06-17 | 2024-06-13 | 2.363 | 41,148 | +18,704 | 0.00% | 97,241 |
| 2024-06-13 | 2024-06-11 | 2.353 | 22,444 | +18,703 | 0.00% | 52,800 |
| 2024-06-04 | 2024-05-31 | 2.928 | 3,741 | +339 | 0.00% | 10,953 |
| 2024-05-30 | 2024-05-28 | 2.998 | 3,402 | -71,441 | 0.00% | 10,200 |
| 2024-05-28 | 2024-05-24 | 2.916 | 74,843 | -62,936 | 0.00% | 218,241 |
| 2024-05-23 | 2024-05-21 | 2.998 | 137,779 | +13,608 | 0.01% | 413,101 |
| 2024-05-22 | 2024-05-20 | 2.998 | 124,171 | +69,740 | 0.01% | 372,300 |
| 2024-05-21 | 2024-05-17 | 3.057 | 54,431 | +18,711 | 0.00% | 166,400 |
| 2024-05-20 | 2024-05-16 | 3.069 | 35,720 | +32,318 | 0.00% | 109,619 |
| 2024-05-16 | 2024-05-13 | 3.128 | 3,402 | -8,505 | 0.00% | 10,640 |
| 2024-05-14 | 2024-05-10 | 3.034 | 11,907 | -8,505 | 0.00% | 36,121 |
| 2024-05-13 | 2024-05-09 | 2.975 | 20,412 | -8,504 | 0.00% | 60,721 |
| 2024-05-10 | 2024-05-08 | 2.963 | 28,916 | +17,009 | 0.00% | 85,679 |
| 2024-05-09 | 2024-05-07 | 2.987 | 11,907 | +8,505 | 0.00% | 35,561 |
| 2024-05-07 | 2024-05-03 | 2.998 | 3,402 | -42,524 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 2.845 | 45,926 | +25,514 | 0.00% | 130,679 |
| 2024-05-03 | 2024-04-30 | 2.928 | 20,412 | -18,710 | 0.00% | 59,761 |
| 2024-05-02 | 2024-04-29 | 2.881 | 39,122 | +28,916 | 0.00% | 112,699 |
| 2024-04-30 | 2024-04-26 | 2.951 | 10,206 | -18,710 | 0.00% | 30,121 |
| 2024-04-29 | 2024-04-25 | 2.904 | 28,916 | -8,505 | 0.00% | 83,979 |
| 2024-04-26 | 2024-04-24 | 2.904 | 37,421 | -30,618 | 0.00% | 108,679 |
| 2024-04-25 | 2024-04-23 | 2.834 | 68,039 | +13,608 | 0.00% | 192,801 |
| 2024-04-24 | 2024-04-22 | 2.881 | 54,431 | +34,019 | 0.00% | 156,800 |
| 2024-04-23 | 2024-04-19 | 2.916 | 20,412 | +17,010 | 0.00% | 59,521 |
| 2024-04-22 | 2024-04-18 | 2.939 | 3,402 | -52,730 | 0.00% | 10,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 56,132 | -28,917 | 0.00% | 161,040 |
| 2024-04-18 | 2024-04-16 | 2.845 | 85,049 | +1,701 | 0.01% | 242,001 |
| 2024-04-17 | 2024-04-15 | 2.892 | 83,348 | +79,946 | 0.01% | 241,081 |
| 2024-04-10 | 2024-04-08 | 2.728 | 3,402 | -25,514 | 0.00% | 9,280 |
| 2024-04-09 | 2024-04-05 | 2.693 | 28,916 | +25,514 | 0.00% | 77,859 |
| 2024-03-22 | 2024-03-20 | 2.787 | 3,402 | -15,309 | 0.00% | 9,480 |
| 2024-03-21 | 2024-03-19 | 2.751 | 18,711 | -5,103 | 0.00% | 51,481 |
| 2024-03-20 | 2024-03-18 | 2.751 | 23,814 | +11,907 | 0.00% | 65,521 |
| 2024-03-19 | 2024-03-15 | 2.810 | 11,907 | -10,206 | 0.00% | 33,461 |
| 2024-03-18 | 2024-03-14 | 2.763 | 22,113 | -8,504 | 0.00% | 61,101 |
| 2024-03-13 | 2024-03-11 | 2.775 | 30,617 | +27,215 | 0.00% | 84,959 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,402 | -8,505 | 0.00% | 9,840 |
| 2024-03-11 | 2024-03-07 | 2.787 | 11,907 | -34,019 | 0.00% | 33,181 |
| 2024-03-08 | 2024-03-06 | 2.704 | 45,926 | +10,206 | 0.00% | 124,199 |
| 2024-03-07 | 2024-03-05 | 2.646 | 35,720 | +5,103 | 0.00% | 94,499 |
| 2024-03-05 | 2024-03-01 | 2.716 | 30,617 | +27,215 | 0.00% | 83,159 |
| 2024-03-04 | 2024-02-29 | 2.763 | 3,402 | -8,505 | 0.00% | 9,400 |
| 2024-02-29 | 2024-02-27 | 2.704 | 11,907 | -8,505 | 0.00% | 32,201 |
| 2024-02-28 | 2024-02-26 | 2.657 | 20,412 | +8,505 | 0.00% | 54,241 |
| 2024-02-26 | 2024-02-22 | 2.704 | 11,907 | +8,505 | 0.00% | 32,201 |
| 2024-02-23 | 2024-02-21 | 2.599 | 3,402 | -15,309 | 0.00% | 8,840 |
| 2024-02-22 | 2024-02-20 | 2.610 | 18,711 | +15,309 | 0.00% | 48,841 |
| 2024-02-20 | 2024-02-16 | 2.587 | 3,402 | -68,039 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 2.540 | 71,441 | -11,907 | 0.00% | 181,441 |
| 2024-02-16 | 2024-02-14 | 2.540 | 83,348 | +3,402 | 0.01% | 211,681 |
| 2024-02-15 | 2024-02-09 | 2.540 | 79,946 | +35,721 | 0.01% | 203,041 |
| 2024-02-14 | 2024-02-07 | 2.551 | 44,225 | +5,103 | 0.00% | 112,839 |
| 2024-02-08 | 2024-02-06 | 2.540 | 39,122 | -25,515 | 0.00% | 99,359 |
| 2024-02-06 | 2024-02-02 | 2.504 | 64,637 | +44,225 | 0.00% | 161,880 |
| 2024-02-05 | 2024-02-01 | 2.516 | 20,412 | +17,010 | 0.00% | 51,361 |
| 2024-02-02 | 2024-01-31 | 2.528 | 3,402 | -18,711 | 0.00% | 8,600 |
| 2024-02-01 | 2024-01-30 | 2.481 | 22,113 | +18,711 | 0.00% | 54,861 |
| 2023-12-18 | 2023-12-14 | 2.234 | 3,402 | -25,514 | 0.00% | 7,600 |
| 2023-12-15 | 2023-12-13 | 2.199 | 28,916 | +25,514 | 0.00% | 63,579 |
| 2023-12-14 | 2023-12-12 | 2.258 | 3,402 | -52,730 | 0.00% | 7,680 |
| 2023-12-13 | 2023-12-11 | 2.211 | 56,132 | +27,216 | 0.00% | 124,080 |
| 2023-12-12 | 2023-12-08 | 2.246 | 28,916 | +25,514 | 0.00% | 64,939 |
| 2023-11-22 | 2023-11-20 | 2.163 | 3,402 | -45,926 | 0.00% | 7,360 |
| 2023-10-26 | 2023-10-24 | 2.199 | 49,328 | +3,402 | 0.00% | 108,460 |
| 2023-09-27 | 2023-09-25 | 2.234 | 45,926 | +42,524 | 0.00% | 102,600 |
| 2023-06-07 | 2023-06-05 | 2.081 | 3,402 | -153,087 | 0.00% | 7,080 |
| 2023-05-30 | 2023-05-25 | 2.601 | 156,489 | +15,712 | 0.01% | 407,026 |
| 2023-05-10 | 2023-05-08 | 2.902 | 140,777 | +137,717 | 0.01% | 408,480 |
| 2023-02-17 | 2023-02-15 | 2.549 | 3,060 | -7,651 | 0.00% | 7,799 |
| 2023-01-20 | 2023-01-18 | 2.719 | 10,711 | -22,953 | 0.00% | 29,119 |
| 2023-01-16 | 2023-01-12 | 2.483 | 33,664 | -7,651 | 0.00% | 83,600 |
| 2022-11-18 | 2022-11-16 | 2.261 | 41,315 | -13,772 | 0.00% | 93,420 |
| 2022-11-16 | 2022-11-14 | 2.196 | 55,087 | -1,530 | 0.00% | 120,961 |
| 2022-11-02 | 2022-10-31 | 1.961 | 56,617 | -3,060 | 0.00% | 111,000 |
| 2022-11-01 | 2022-10-28 | 2.026 | 59,677 | -10,712 | 0.00% | 120,899 |
| 2022-10-31 | 2022-10-27 | 2.104 | 70,389 | +13,772 | 0.01% | 148,121 |
| 2022-10-18 | 2022-10-14 | 2.222 | 56,617 | -7,651 | 0.00% | 125,800 |
| 2022-10-14 | 2022-10-12 | 2.144 | 64,268 | +7,651 | 0.00% | 137,760 |
| 2022-10-13 | 2022-10-11 | 2.235 | 56,617 | -13,772 | 0.00% | 126,540 |
| 2022-09-28 | 2022-09-26 | 2.274 | 70,389 | -7,650 | 0.01% | 160,081 |
| 2022-09-27 | 2022-09-23 | 2.366 | 78,039 | +15,301 | 0.01% | 184,619 |
| 2022-09-22 | 2022-09-20 | 2.483 | 62,738 | -7,651 | 0.00% | 155,801 |
| 2022-09-21 | 2022-09-19 | 2.340 | 70,389 | -15,301 | 0.01% | 164,681 |
| 2022-09-19 | 2022-09-15 | 2.523 | 85,690 | +38,254 | 0.01% | 216,159 |
| 2022-09-16 | 2022-09-14 | 2.470 | 47,436 | -7,651 | 0.00% | 117,181 |
| 2022-09-15 | 2022-09-13 | 2.496 | 55,087 | +12,242 | 0.00% | 137,521 |
| 2022-09-13 | 2022-09-08 | 2.496 | 42,845 | +39,785 | 0.00% | 106,959 |
| 2022-06-02 | 2022-05-31 | 3.861 | 3,060 | -21,423 | 0.00% | 11,816 |
| 2022-06-01 | 2022-05-30 | 3.651 | 24,483 | +21,624 | 0.00% | 89,399 |
| 2021-09-30 | 2021-09-28 | 3.917 | 2,859 | -1,430 | 0.00% | 11,200 |
| 2021-09-27 | 2021-09-23 | 3.610 | 4,289 | -2,859 | 0.00% | 15,481 |
| 2021-09-15 | 2021-09-13 | 3.610 | 7,148 | +2,859 | 0.00% | 25,801 |
| 2021-08-19 | 2021-08-17 | 3.889 | 4,289 | -5,718 | 0.00% | 16,681 |
| 2021-07-28 | 2021-07-26 | 3.596 | 10,007 | -142,956 | 0.00% | 35,980 |
| 2021-07-27 | 2021-07-23 | 3.777 | 152,963 | -142,956 | 0.01% | 577,800 |
| 2021-07-22 | 2021-07-20 | 3.735 | 295,919 | +138,667 | 0.02% | 1,105,380 |
| 2021-07-15 | 2021-07-13 | 4.141 | 157,252 | +152,963 | 0.01% | 651,202 |
| 2021-06-01 | 2021-05-28 | 3.569 | 4,289 | +170 | 0.00% | 15,307 |
| 2021-03-04 | 2021-03-02 | 3.103 | 4,119 | -6,865 | 0.00% | 12,780 |
| 2021-02-02 | 2021-01-29 | 2.272 | 10,984 | -6,865 | 0.00% | 24,961 |
| 2021-01-20 | 2021-01-18 | 2.462 | 17,849 | -20,594 | 0.00% | 43,941 |
| 2021-01-19 | 2021-01-15 | 2.200 | 38,443 | +20,594 | 0.00% | 84,560 |
| 2021-01-12 | 2021-01-08 | 1.733 | 17,849 | +6,865 | 0.00% | 30,941 |
| 2020-06-02 | 2020-05-29 | 1.867 | 10,984 | +701 | 0.00% | 20,508 |
| 2019-06-21 | 2019-06-19 | 3.330 | 10,283 | +6,427 | 0.00% | 34,239 |
| 2019-06-04 | 2019-05-31 | 4.499 | 3,856 | +242 | 0.00% | 17,348 |
| 2019-04-09 | 2019-04-04 | 4.416 | 3,614 | -6,024 | 0.00% | 15,959 |
| 2019-03-28 | 2019-03-26 | 4.134 | 9,638 | -30,118 | 0.00% | 39,840 |
| 2019-01-21 | 2019-01-17 | 3.984 | 39,756 | +30,118 | 0.00% | 158,398 |
| 2019-01-18 | 2019-01-16 | 4.100 | 9,638 | +6,024 | 0.00% | 39,520 |
| 2018-06-05 | 2018-06-01 | 4.467 | 3,614 | +122 | 0.00% | 16,145 |
| 2018-05-30 | 2018-05-28 | 4.227 | 3,492 | -23,280 | 0.00% | 14,760 |
| 2018-05-25 | 2018-05-23 | 4.278 | 26,772 | +17,460 | 0.00% | 114,540 |
| 2018-03-13 | 2018-03-09 | 3.900 | 9,312 | +5,820 | 0.00% | 36,320 |
| 2017-12-13 | 2017-12-11 | 3.814 | 3,492 | -3,492 | 0.00% | 13,320 |
| 2017-12-11 | 2017-12-07 | 3.643 | 6,984 | +3,492 | 0.00% | 25,440 |
| 2017-09-29 | 2017-09-27 | 4.158 | 3,492 | -5,820 | 0.00% | 14,520 |
| 2017-09-28 | 2017-09-26 | 4.210 | 9,312 | +5,820 | 0.00% | 39,200 |
| 2017-06-07 | 2017-06-05 | 3.467 | 3,492 | +100 | 0.00% | 12,107 |
| 2017-01-05 | 2017-01-03 | 3.750 | 3,392 | -36,179 | 0.00% | 12,721 |
| 2016-12-22 | 2016-12-20 | 3.290 | 39,571 | +36,179 | 0.00% | 130,199 |
| 2016-12-13 | 2016-12-09 | 3.786 | 3,392 | -27,134 | 0.00% | 12,841 |
| 2016-12-12 | 2016-12-08 | 3.768 | 30,526 | -21,482 | 0.00% | 115,019 |
| 2016-12-09 | 2016-12-07 | 3.467 | 52,008 | +48,616 | 0.01% | 180,320 |
| 2016-12-05 | 2016-12-01 | 3.361 | 3,392 | -32,787 | 0.00% | 11,401 |
| 2016-12-01 | 2016-11-29 | 3.166 | 36,179 | -84,796 | 0.00% | 114,559 |
| 2016-11-25 | 2016-11-23 | 3.361 | 120,975 | +117,583 | 0.01% | 406,600 |
| 2016-06-02 | 2016-05-31 | 3.221 | 3,392 | +188 | 0.00% | 10,926 |
| 2015-06-01 | 2015-05-28 | 6.932 | 3,204 | +270 | 0.00% | 22,209 |
| 2014-10-23 | 2014-10-21 | 6.195 | 2,934 | -4,891 | 0.00% | 18,177 |
| 2014-10-21 | 2014-10-17 | 6.216 | 7,825 | +2,934 | 0.00% | 48,639 |
| 2014-10-13 | 2014-10-09 | 7.116 | 4,891 | -2,934 | 0.00% | 34,802 |
| 2014-08-07 | 2014-08-05 | 8.015 | 7,825 | +1,956 | 0.00% | 62,719 |
| 2014-07-08 | 2014-07-04 | 8.506 | 5,869 | +2,935 | 0.00% | 49,921 |
| 2014-05-27 | 2014-05-23 | 9.219 | 2,934 | +122 | 0.00% | 27,048 |
| 2014-02-24 | 2014-02-20 | 9.880 | 2,812 | -2,811 | 0.00% | 27,783 |
| 2014-02-20 | 2014-02-18 | 9.133 | 5,623 | +2,811 | 0.00% | 51,357 |
| 2014-01-17 | 2014-01-15 | 9.688 | 2,812 | -4,686 | 0.00% | 27,243 |
| 2014-01-08 | 2014-01-06 | 9.902 | 7,498 | +4,686 | 0.00% | 74,242 |
| 2013-06-04 | 2013-05-31 | 10.692 | 2,812 | +107 | 0.00% | 30,066 |
| 2012-06-07 | 2012-06-05 | 11.837 | 2,705 | +105 | 0.00% | 32,020 |
| 2012-02-29 | 2012-02-27 | 14.168 | 2,600 | -8,668 | 0.00% | 36,836 |
| 2012-02-28 | 2012-02-24 | 14.445 | 11,268 | +8,668 | 0.00% | 162,763 |
| 2011-09-01 | 2011-08-30 | 13.199 | 2,600 | -867 | 0.00% | 34,317 |
| 2011-08-30 | 2011-08-26 | 12.460 | 3,467 | +867 | 0.00% | 43,200 |
| 2011-06-16 | 2011-06-14 | 14.029 | 2,600 | -1,734 | 0.00% | 36,476 |
| 2011-06-13 | 2011-06-09 | 13.083 | 4,334 | +1,734 | 0.00% | 56,703 |
| 2011-05-06 | 2011-05-04 | 14.975 | 2,600 | -1,734 | 0.00% | 38,936 |
| 2011-05-05 | 2011-05-03 | 14.606 | 4,334 | +1,734 | 0.00% | 63,303 |
| 2011-04-29 | 2011-04-27 | 15.671 | 2,600 | +42 | 0.00% | 40,744 |
| 2011-01-21 | 2011-01-19 | 15.929 | 2,558 | -852 | 0.00% | 40,746 |
| 2011-01-20 | 2011-01-18 | 15.647 | 3,410 | +852 | 0.00% | 53,358 |
| 2011-01-19 | 2011-01-17 | 15.084 | 2,558 | -4,262 | 0.00% | 38,586 |
| 2011-01-18 | 2011-01-14 | 14.639 | 6,820 | +4,262 | 0.00% | 99,835 |
| 2010-11-04 | 2010-11-02 | 14.615 | 2,558 | +853 | 0.00% | 37,386 |
| 2010-10-27 | 2010-10-25 | 15.061 | 1,705 | -1,705 | 0.00% | 25,679 |
| 2010-10-26 | 2010-10-22 | 14.451 | 3,410 | -2,558 | 0.00% | 49,278 |
| 2010-10-21 | 2010-10-19 | 14.216 | 5,968 | +4,263 | 0.00% | 84,843 |
| 2010-10-18 | 2010-10-14 | 14.498 | 1,705 | -2,558 | 0.00% | 24,719 |
| 2010-09-29 | 2010-09-27 | 14.029 | 4,263 | -2,557 | 0.00% | 59,804 |
| 2010-07-21 | 2010-07-19 | 10.885 | 6,820 | -42,627 | 0.00% | 74,237 |
| 2010-07-15 | 2010-07-13 | 10.932 | 49,447 | +42,627 | 0.01% | 540,557 |
| 2010-05-03 | 2010-04-29 | 11.377 | 6,820 | +112 | 0.00% | 77,592 |
| 2010-03-18 | 2010-03-16 | 12.236 | 6,708 | -1,677 | 0.00% | 82,078 |
| 2010-03-04 | 2010-03-02 | 12.498 | 8,385 | +1,677 | 0.00% | 104,797 |
| 2010-02-23 | 2010-02-19 | 11.496 | 6,708 | -839 | 0.00% | 77,118 |
| 2010-02-22 | 2010-02-18 | 11.520 | 7,547 | +839 | 0.00% | 86,943 |
| 2009-11-25 | 2009-11-23 | 10.018 | 6,708 | -839 | 0.00% | 67,198 |
| 2009-11-19 | 2009-11-17 | 10.423 | 7,547 | -16,770 | 0.00% | 78,663 |
| 2009-11-02 | 2009-10-29 | 9.851 | 24,317 | +838 | 0.00% | 239,538 |
| 2009-10-29 | 2009-10-27 | 10.256 | 23,479 | +16,771 | 0.00% | 240,803 |
| 2009-09-08 | 2009-09-04 | 10.471 | 6,708 | -8,385 | 0.00% | 70,238 |
| 2009-08-26 | 2009-08-24 | 10.065 | 15,093 | +8,385 | 0.00% | 151,916 |
| 2009-05-27 | 2009-05-25 | 10.900 | 6,708 | -4,193 | 0.00% | 73,118 |
| 2009-05-11 | 2009-05-07 | 10.416 | 10,901 | +268 | 0.00% | 113,549 |
| 2009-05-08 | 2009-05-06 | 10.661 | 10,633 | -4,090 | 0.00% | 113,357 |
| 2009-05-04 | 2009-04-29 | 10.172 | 14,723 | -20,449 | 0.00% | 149,760 |
| 2009-04-30 | 2009-04-28 | 9.927 | 35,172 | -12,269 | 0.00% | 349,165 |
| 2009-04-29 | 2009-04-27 | 10.172 | 47,441 | -32,717 | 0.01% | 482,564 |
| 2009-04-28 | 2009-04-24 | 10.612 | 80,158 | +69,525 | 0.01% | 850,637 |
| 2009-03-30 | 2009-03-26 | 9.707 | 10,633 | -16,359 | 0.00% | 103,218 |
| 2009-03-27 | 2009-03-25 | 9.683 | 26,992 | +16,359 | 0.00% | 261,359 |
| 2009-01-08 | 2009-01-06 | 8.680 | 10,633 | -4,090 | 0.00% | 92,298 |
| 2008-12-29 | 2008-12-22 | 8.216 | 14,723 | +4,090 | 0.00% | 120,960 |
| 2008-12-11 | 2008-12-09 | 6.895 | 10,633 | -16,359 | 0.00% | 73,318 |
| 2008-12-10 | 2008-12-08 | 6.993 | 26,992 | +16,359 | 0.00% | 188,759 |
| 2008-10-16 | 2008-10-14 | 8.925 | 10,633 | -1,636 | 0.00% | 94,898 |
| 2008-09-29 | 2008-09-25 | 11.003 | 12,269 | -818 | 0.00% | 134,999 |
| 2008-09-22 | 2008-09-18 | 9.781 | 13,087 | +4,908 | 0.00% | 127,999 |
| 2008-09-18 | 2008-09-16 | 10.636 | 8,179 | -4,908 | 0.00% | 86,996 |
| 2008-07-15 | 2008-07-11 | 13.082 | 13,087 | -8,179 | 0.00% | 171,199 |
| 2008-07-14 | 2008-07-10 | 12.959 | 21,266 | +8,179 | 0.00% | 275,594 |
| 2008-05-29 | 2008-05-27 | 13.253 | 13,087 | -2,454 | 0.00% | 173,439 |
| 2008-05-28 | 2008-05-26 | 12.495 | 15,541 | +2,454 | 0.00% | 194,181 |
| 2008-05-19 | 2008-05-15 | 11.297 | 13,087 | -4,090 | 0.00% | 147,839 |
| 2008-05-13 | 2008-05-08 | 11.570 | 17,177 | +4,090 | 0.00% | 198,746 |
| 2008-05-09 | 2008-05-07 | 11.546 | 13,087 | +254 | 0.00% | 151,096 |
| 2007-11-22 | 2007-11-20 | 11.770 | 12,833 | -4,010 | 0.00% | 151,044 |
| 2007-11-06 | 2007-11-02 | 15.336 | 16,843 | +802 | 0.00% | 258,302 |
| 2007-10-30 | 2007-10-26 | 15.835 | 16,041 | -4,010 | 0.00% | 254,003 |
| 2007-10-25 | 2007-10-23 | 15.810 | 20,051 | -4,010 | 0.00% | 316,999 |
| 2007-10-24 | 2007-10-22 | 15.087 | 24,061 | +4,010 | 0.00% | 362,996 |
| 2007-10-17 | 2007-10-15 | 15.211 | 20,051 | -802 | 0.00% | 304,999 |
| 2007-10-16 | 2007-10-12 | 14.538 | 20,853 | +1,604 | 0.00% | 303,159 |
| 2007-10-12 | 2007-10-10 | 14.089 | 19,249 | +2,406 | 0.00% | 271,200 |
| 2007-10-04 | 2007-10-02 | 14.114 | 16,843 | -4,010 | 0.00% | 237,722 |
| 2007-09-27 | 2007-09-24 | 12.892 | 20,853 | -8,020 | 0.00% | 268,839 |
| 2007-09-24 | 2007-09-20 | 12.319 | 28,873 | -8,021 | 0.00% | 355,674 |
| 2007-09-20 | 2007-09-18 | 11.546 | 36,894 | -4,010 | 0.01% | 425,961 |
| 2007-09-19 | 2007-09-17 | 11.321 | 40,904 | +4,010 | 0.01% | 463,079 |
| 2007-08-07 | 2007-08-03 | 10.698 | 36,894 | -4,010 | 0.01% | 394,681 |
| 2007-08-06 | 2007-08-02 | 10.897 | 40,904 | +4,010 | 0.01% | 445,739 |
| 2007-07-31 | 2007-07-27 | 11.047 | 36,894 | +4,010 | 0.01% | 407,561 |
| 2007-07-12 | 2007-07-10 | 12.443 | 32,884 | -10,426 | 0.00% | 409,184 |
| 2007-07-11 | 2007-07-09 | 11.945 | 43,310 | -5,615 | 0.01% | 517,317 |
| 2007-06-26 | 2007-06-22 | 11.595 | 48,925 | 0.01% | 567,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy