History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-10-13 | 2025-10-09 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-10-10 | 2025-10-08 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-10-09 | 2025-10-06 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-10-08 | 2025-10-03 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-10-06 | 2025-10-02 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-10-03 | 2025-09-30 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-10-02 | 2025-09-29 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-09-30 | 2025-09-26 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-09-29 | 2025-09-25 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-26 | 2025-09-24 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-09-25 | 2025-09-23 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-09-24 | 2025-09-22 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-09-23 | 2025-09-19 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-09-19 | 2025-09-17 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-18 | 2025-09-16 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-17 | 2025-09-15 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-09-16 | 2025-09-12 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-12 | 2025-09-10 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-09-11 | 2025-09-09 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-09-10 | 2025-09-08 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-09-09 | 2025-09-05 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-09-08 | 2025-09-04 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-09-05 | 2025-09-03 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-04 | 2025-09-02 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-09-03 | 2025-09-01 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-09-02 | 2025-08-29 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-09-01 | 2025-08-28 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-08-27 | 2025-08-25 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-08-25 | 2025-08-21 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-08-22 | 2025-08-20 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-08-21 | 2025-08-19 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-08-20 | 2025-08-18 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-08-14 | 2025-08-12 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-08-13 | 2025-08-11 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-08-12 | 2025-08-08 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-08-11 | 2025-08-07 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-08-08 | 2025-08-06 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-08-07 | 2025-08-05 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-08-06 | 2025-08-04 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-08-05 | 2025-08-01 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-08-04 | 2025-07-31 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-08-01 | 2025-07-30 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-07-31 | 2025-07-29 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-07-30 | 2025-07-28 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2025-07-29 | 2025-07-25 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-07-28 | 2025-07-24 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-07-25 | 2025-07-23 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-07-24 | 2025-07-22 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-07-22 | 2025-07-18 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-21 | 2025-07-17 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-18 | 2025-07-16 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-17 | 2025-07-15 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-16 | 2025-07-14 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-15 | 2025-07-11 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-14 | 2025-07-10 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-11 | 2025-07-09 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-07-10 | 2025-07-08 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-07-07 | 2025-07-03 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-07-04 | 2025-07-02 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-07-03 | 2025-06-30 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 40,000 | +0 | 0.00% | 82,800 |
| 2025-06-30 | 2025-06-26 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-06-27 | 2025-06-25 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-26 | 2025-06-24 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-06-24 | 2025-06-20 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-23 | 2025-06-19 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-06-20 | 2025-06-18 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2025-06-19 | 2025-06-17 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-06-18 | 2025-06-16 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-06-17 | 2025-06-13 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-06-16 | 2025-06-12 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-06-13 | 2025-06-11 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-06-12 | 2025-06-10 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-06-11 | 2025-06-09 | 1.930 | 40,000 | +0 | 0.00% | 77,200 |
| 2025-06-10 | 2025-06-06 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-06-09 | 2025-06-05 | 1.920 | 40,000 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-06-05 | 2025-06-03 | 1.900 | 40,000 | +0 | 0.00% | 76,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 40,000 | +0 | 0.00% | 74,800 |
| 2025-06-03 | 2025-05-30 | 2.171 | 40,000 | +0 | 0.00% | 86,829 |
| 2025-06-02 | 2025-05-29 | 2.192 | 40,000 | +2,593 | 0.00% | 87,684 |
| 2025-05-30 | 2025-05-28 | 2.171 | 37,407 | +0 | 0.00% | 81,200 |
| 2025-05-29 | 2025-05-27 | 2.128 | 37,407 | +0 | 0.00% | 79,600 |
| 2025-05-28 | 2025-05-26 | 2.117 | 37,407 | +0 | 0.00% | 79,200 |
| 2025-05-27 | 2025-05-23 | 2.139 | 37,407 | +0 | 0.00% | 80,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2025-05-23 | 2025-05-21 | 2.160 | 37,407 | +0 | 0.00% | 80,800 |
| 2025-05-22 | 2025-05-20 | 2.117 | 37,407 | +0 | 0.00% | 79,200 |
| 2025-05-21 | 2025-05-19 | 2.107 | 37,407 | +0 | 0.00% | 78,800 |
| 2025-05-20 | 2025-05-16 | 2.085 | 37,407 | +0 | 0.00% | 78,000 |
| 2025-05-19 | 2025-05-15 | 2.085 | 37,407 | +0 | 0.00% | 78,000 |
| 2025-05-16 | 2025-05-14 | 2.128 | 37,407 | +0 | 0.00% | 79,600 |
| 2025-05-15 | 2025-05-13 | 2.117 | 37,407 | +0 | 0.00% | 79,200 |
| 2025-05-14 | 2025-05-12 | 2.117 | 37,407 | +0 | 0.00% | 79,200 |
| 2025-05-13 | 2025-05-09 | 2.085 | 37,407 | +0 | 0.00% | 78,000 |
| 2025-05-12 | 2025-05-08 | 2.064 | 37,407 | +0 | 0.00% | 77,200 |
| 2025-05-09 | 2025-05-07 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-05-08 | 2025-05-06 | 2.021 | 37,407 | +0 | 0.00% | 75,600 |
| 2025-05-07 | 2025-05-02 | 2.021 | 37,407 | +0 | 0.00% | 75,600 |
| 2025-05-06 | 2025-04-30 | 2.021 | 37,407 | +0 | 0.00% | 75,600 |
| 2025-05-02 | 2025-04-29 | 1.989 | 37,407 | +0 | 0.00% | 74,400 |
| 2025-04-30 | 2025-04-28 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-04-29 | 2025-04-25 | 2.032 | 37,407 | +0 | 0.00% | 76,000 |
| 2025-04-28 | 2025-04-24 | 2.010 | 37,407 | +0 | 0.00% | 75,200 |
| 2025-04-25 | 2025-04-23 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-04-24 | 2025-04-22 | 2.010 | 37,407 | +0 | 0.00% | 75,200 |
| 2025-04-23 | 2025-04-17 | 2.000 | 37,407 | +0 | 0.00% | 74,800 |
| 2025-04-22 | 2025-04-16 | 1.978 | 37,407 | +0 | 0.00% | 74,000 |
| 2025-04-17 | 2025-04-15 | 2.021 | 37,407 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 2.010 | 37,407 | +0 | 0.00% | 75,200 |
| 2025-04-15 | 2025-04-11 | 1.946 | 37,407 | +0 | 0.00% | 72,800 |
| 2025-04-14 | 2025-04-10 | 1.978 | 37,407 | +0 | 0.00% | 74,000 |
| 2025-04-11 | 2025-04-09 | 1.935 | 37,407 | +0 | 0.00% | 72,400 |
| 2025-04-10 | 2025-04-08 | 1.925 | 37,407 | +0 | 0.00% | 72,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 37,407 | +0 | 0.00% | 69,600 |
| 2025-04-08 | 2025-04-03 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-04-07 | 2025-04-02 | 2.053 | 37,407 | +0 | 0.00% | 76,800 |
| 2025-04-03 | 2025-04-01 | 2.074 | 37,407 | +0 | 0.00% | 77,600 |
| 2025-04-02 | 2025-03-31 | 2.042 | 37,407 | +0 | 0.00% | 76,400 |
| 2025-04-01 | 2025-03-28 | 2.064 | 37,407 | +0 | 0.00% | 77,200 |
| 2025-03-31 | 2025-03-27 | 2.107 | 37,407 | +0 | 0.00% | 78,800 |
| 2025-03-28 | 2025-03-26 | 2.085 | 37,407 | +0 | 0.00% | 78,000 |
| 2025-03-27 | 2025-03-25 | 2.074 | 37,407 | +0 | 0.00% | 77,600 |
| 2025-03-26 | 2025-03-24 | 2.096 | 37,407 | +0 | 0.00% | 78,400 |
| 2025-03-25 | 2025-03-21 | 2.128 | 37,407 | +0 | 0.00% | 79,600 |
| 2025-03-24 | 2025-03-20 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2025-03-21 | 2025-03-19 | 2.181 | 37,407 | +0 | 0.00% | 81,600 |
| 2025-03-20 | 2025-03-18 | 2.299 | 37,407 | +0 | 0.00% | 86,000 |
| 2025-03-19 | 2025-03-17 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-03-18 | 2025-03-14 | 2.246 | 37,407 | +0 | 0.00% | 84,000 |
| 2025-03-17 | 2025-03-13 | 2.213 | 37,407 | +0 | 0.00% | 82,800 |
| 2025-03-14 | 2025-03-12 | 2.246 | 37,407 | +0 | 0.00% | 84,000 |
| 2025-03-13 | 2025-03-11 | 2.213 | 37,407 | +0 | 0.00% | 82,800 |
| 2025-03-12 | 2025-03-10 | 2.213 | 37,407 | +0 | 0.00% | 82,800 |
| 2025-03-11 | 2025-03-07 | 2.203 | 37,407 | +0 | 0.00% | 82,400 |
| 2025-03-10 | 2025-03-06 | 2.181 | 37,407 | +0 | 0.00% | 81,600 |
| 2025-03-07 | 2025-03-05 | 2.160 | 37,407 | +0 | 0.00% | 80,800 |
| 2025-03-06 | 2025-03-04 | 2.128 | 37,407 | +0 | 0.00% | 79,600 |
| 2025-03-05 | 2025-03-03 | 2.139 | 37,407 | +0 | 0.00% | 80,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 37,407 | +0 | 0.00% | 82,000 |
| 2025-03-03 | 2025-02-27 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-02-28 | 2025-02-26 | 2.288 | 37,407 | +0 | 0.00% | 85,600 |
| 2025-02-27 | 2025-02-25 | 2.288 | 37,407 | +0 | 0.00% | 85,600 |
| 2025-02-26 | 2025-02-24 | 2.331 | 37,407 | +0 | 0.00% | 87,200 |
| 2025-02-25 | 2025-02-21 | 2.299 | 37,407 | +0 | 0.00% | 86,000 |
| 2025-02-24 | 2025-02-20 | 2.320 | 37,407 | +0 | 0.00% | 86,800 |
| 2025-02-21 | 2025-02-19 | 2.299 | 37,407 | +0 | 0.00% | 86,000 |
| 2025-02-20 | 2025-02-18 | 2.320 | 37,407 | +0 | 0.00% | 86,800 |
| 2025-02-19 | 2025-02-17 | 2.331 | 37,407 | +0 | 0.00% | 87,200 |
| 2025-02-18 | 2025-02-14 | 2.342 | 37,407 | +0 | 0.00% | 87,600 |
| 2025-02-17 | 2025-02-13 | 2.363 | 37,407 | +0 | 0.00% | 88,400 |
| 2025-02-14 | 2025-02-12 | 2.331 | 37,407 | +0 | 0.00% | 87,200 |
| 2025-02-13 | 2025-02-11 | 2.331 | 37,407 | +0 | 0.00% | 87,200 |
| 2025-02-12 | 2025-02-10 | 2.353 | 37,407 | +0 | 0.00% | 88,000 |
| 2025-02-11 | 2025-02-07 | 2.385 | 37,407 | +0 | 0.00% | 89,200 |
| 2025-02-10 | 2025-02-06 | 2.353 | 37,407 | +0 | 0.00% | 88,000 |
| 2025-02-07 | 2025-02-05 | 2.363 | 37,407 | +0 | 0.00% | 88,400 |
| 2025-02-06 | 2025-02-04 | 2.320 | 37,407 | +0 | 0.00% | 86,800 |
| 2025-02-05 | 2025-02-03 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-02-04 | 2025-01-28 | 2.331 | 37,407 | +0 | 0.00% | 87,200 |
| 2025-02-03 | 2025-01-24 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-01-27 | 2025-01-23 | 2.288 | 37,407 | +0 | 0.00% | 85,600 |
| 2025-01-24 | 2025-01-22 | 2.267 | 37,407 | +0 | 0.00% | 84,800 |
| 2025-01-23 | 2025-01-21 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-01-22 | 2025-01-20 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-01-21 | 2025-01-17 | 2.331 | 37,407 | +0 | 0.00% | 87,200 |
| 2025-01-20 | 2025-01-16 | 2.331 | 37,407 | +0 | 0.00% | 87,200 |
| 2025-01-17 | 2025-01-15 | 2.267 | 37,407 | +0 | 0.00% | 84,800 |
| 2025-01-16 | 2025-01-14 | 2.278 | 37,407 | +0 | 0.00% | 85,200 |
| 2025-01-15 | 2025-01-13 | 2.267 | 37,407 | +0 | 0.00% | 84,800 |
| 2025-01-14 | 2025-01-10 | 2.288 | 37,407 | +0 | 0.00% | 85,600 |
| 2025-01-13 | 2025-01-09 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-01-10 | 2025-01-08 | 2.342 | 37,407 | +0 | 0.00% | 87,600 |
| 2025-01-09 | 2025-01-07 | 2.374 | 37,407 | +0 | 0.00% | 88,800 |
| 2025-01-08 | 2025-01-06 | 2.395 | 37,407 | +0 | 0.00% | 89,600 |
| 2025-01-07 | 2025-01-03 | 2.310 | 37,407 | +0 | 0.00% | 86,400 |
| 2025-01-06 | 2025-01-02 | 2.342 | 37,407 | +0 | 0.00% | 87,600 |
| 2025-01-03 | 2024-12-31 | 2.299 | 37,407 | +0 | 0.00% | 86,000 |
| 2025-01-02 | 2024-12-27 | 2.224 | 37,407 | +0 | 0.00% | 83,200 |
| 2024-12-30 | 2024-12-24 | 2.160 | 37,407 | +0 | 0.00% | 80,800 |
| 2024-12-27 | 2024-12-20 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2024-12-23 | 2024-12-19 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2024-12-20 | 2024-12-18 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2024-12-19 | 2024-12-17 | 2.171 | 37,407 | +0 | 0.00% | 81,200 |
| 2024-12-18 | 2024-12-16 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2024-12-17 | 2024-12-13 | 2.171 | 37,407 | +0 | 0.00% | 81,200 |
| 2024-12-16 | 2024-12-12 | 2.171 | 37,407 | +0 | 0.00% | 81,200 |
| 2024-12-13 | 2024-12-11 | 2.160 | 37,407 | +0 | 0.00% | 80,800 |
| 2024-12-12 | 2024-12-10 | 2.139 | 37,407 | +0 | 0.00% | 80,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 37,407 | +0 | 0.00% | 81,200 |
| 2024-12-10 | 2024-12-06 | 2.149 | 37,407 | +0 | 0.00% | 80,400 |
| 2024-12-09 | 2024-12-05 | 2.139 | 37,407 | +0 | 0.00% | 80,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 37,407 | -1,870 | 0.00% | 80,800 |
| 2024-06-04 | 2024-05-31 | 2.928 | 39,277 | +3,557 | 0.00% | 114,993 |
| 2024-05-07 | 2024-05-03 | 2.998 | 35,720 | -8,505 | 0.00% | 107,099 |
| 2024-04-18 | 2024-04-16 | 2.845 | 44,225 | +3,402 | 0.00% | 125,839 |
| 2024-04-17 | 2024-04-15 | 2.892 | 40,823 | +5,103 | 0.00% | 118,079 |
| 2024-04-05 | 2024-04-02 | 2.751 | 35,720 | -8,505 | 0.00% | 98,279 |
| 2024-01-30 | 2024-01-26 | 2.551 | 44,225 | -190,509 | 0.00% | 112,839 |
| 2024-01-29 | 2024-01-25 | 2.599 | 234,734 | -42,524 | 0.02% | 609,960 |
| 2024-01-18 | 2024-01-16 | 2.446 | 277,258 | -25,515 | 0.02% | 678,080 |
| 2023-09-29 | 2023-09-27 | 2.234 | 302,773 | -42,524 | 0.02% | 676,401 |
| 2023-08-16 | 2023-08-14 | 2.187 | 345,297 | +27,216 | 0.02% | 755,160 |
| 2023-08-01 | 2023-07-28 | 2.258 | 318,081 | +112,264 | 0.02% | 718,079 |
| 2023-05-30 | 2023-05-25 | 2.601 | 205,817 | +20,664 | 0.01% | 535,328 |
| 2023-05-11 | 2023-05-09 | 2.915 | 185,153 | +7,651 | 0.01% | 539,661 |
| 2023-04-27 | 2023-04-25 | 2.666 | 177,502 | +38,255 | 0.01% | 473,281 |
| 2023-02-27 | 2023-02-23 | 2.444 | 139,247 | +38,255 | 0.01% | 340,340 |
| 2023-01-17 | 2023-01-13 | 2.509 | 100,992 | -3,061 | 0.01% | 253,439 |
| 2022-12-15 | 2022-12-13 | 2.405 | 104,053 | -3,060 | 0.01% | 250,241 |
| 2022-11-09 | 2022-11-07 | 2.222 | 107,113 | +26,013 | 0.01% | 238,000 |
| 2022-06-28 | 2022-06-24 | 2.941 | 81,100 | +22,953 | 0.01% | 238,500 |
| 2022-06-01 | 2022-05-30 | 3.651 | 58,147 | +3,824 | 0.00% | 212,322 |
| 2022-04-06 | 2022-04-01 | 3.931 | 54,323 | -2,859 | 0.00% | 213,559 |
| 2022-03-14 | 2022-03-10 | 3.554 | 57,182 | -757,667 | 0.00% | 203,199 |
| 2022-03-11 | 2022-03-09 | 3.596 | 814,849 | -457,459 | 0.06% | 2,929,800 |
| 2022-03-09 | 2022-03-07 | 4.071 | 1,272,308 | +1,215,126 | 0.10% | 5,179,799 |
| 2022-01-27 | 2022-01-25 | 3.134 | 57,182 | -2,860 | 0.00% | 179,199 |
| 2021-11-02 | 2021-10-29 | 3.637 | 60,042 | +5,719 | 0.00% | 218,402 |
| 2021-08-27 | 2021-08-25 | 3.372 | 54,323 | +18,584 | 0.00% | 183,159 |
| 2021-06-01 | 2021-05-28 | 3.569 | 35,739 | +1,415 | 0.00% | 127,550 |
| 2021-04-26 | 2021-04-22 | 3.234 | 34,324 | -1,373 | 0.00% | 111,000 |
| 2021-04-20 | 2021-04-16 | 3.365 | 35,697 | +1,373 | 0.00% | 120,120 |
| 2021-04-16 | 2021-04-14 | 3.278 | 34,324 | -10,984 | 0.00% | 112,500 |
| 2021-04-09 | 2021-04-07 | 2.899 | 45,308 | +10,984 | 0.00% | 131,341 |
| 2021-03-04 | 2021-03-02 | 3.103 | 34,324 | -1,716,204 | 0.00% | 106,500 |
| 2021-03-03 | 2021-03-01 | 3.321 | 1,750,528 | +1,681,880 | 0.14% | 5,813,999 |
| 2021-02-22 | 2021-02-18 | 2.899 | 68,648 | -20,595 | 0.01% | 199,000 |
| 2021-02-18 | 2021-02-16 | 2.943 | 89,243 | +20,595 | 0.01% | 262,601 |
| 2021-01-15 | 2021-01-13 | 1.996 | 68,648 | -249,880 | 0.01% | 137,000 |
| 2021-01-08 | 2021-01-06 | 1.806 | 318,528 | +34,325 | 0.03% | 575,361 |
| 2020-12-29 | 2020-12-24 | 1.748 | 284,203 | +43,934 | 0.02% | 496,799 |
| 2020-12-28 | 2020-12-22 | 1.704 | 240,269 | +68,649 | 0.02% | 409,501 |
| 2020-12-18 | 2020-12-16 | 1.719 | 171,620 | +137,296 | 0.01% | 294,999 |
| 2020-08-31 | 2020-08-27 | 1.719 | 34,324 | -1,373 | 0.00% | 59,000 |
| 2020-08-28 | 2020-08-26 | 1.733 | 35,697 | -1,373 | 0.00% | 61,880 |
| 2020-07-16 | 2020-07-14 | 1.719 | 37,070 | -6,865 | 0.00% | 63,720 |
| 2020-07-02 | 2020-06-29 | 1.704 | 43,935 | +6,865 | 0.00% | 74,880 |
| 2020-06-02 | 2020-05-29 | 1.867 | 37,070 | +2,364 | 0.00% | 69,214 |
| 2020-02-14 | 2020-02-12 | 2.614 | 34,706 | -6,427 | 0.00% | 90,720 |
| 2020-02-13 | 2020-02-11 | 2.583 | 41,133 | +6,427 | 0.00% | 106,240 |
| 2019-12-30 | 2019-12-24 | 2.925 | 34,706 | -19,281 | 0.00% | 101,520 |
| 2019-12-20 | 2019-12-18 | 2.925 | 53,987 | -12,854 | 0.00% | 157,919 |
| 2019-12-09 | 2019-12-05 | 2.816 | 66,841 | +32,135 | 0.01% | 188,239 |
| 2019-08-22 | 2019-08-20 | 3.190 | 34,706 | -19,281 | 0.00% | 110,700 |
| 2019-06-05 | 2019-06-03 | 4.515 | 53,987 | +12,854 | 0.00% | 243,778 |
| 2019-06-04 | 2019-05-31 | 4.499 | 41,133 | +2,581 | 0.00% | 185,053 |
| 2019-04-29 | 2019-04-25 | 4.449 | 38,552 | -6,023 | 0.00% | 171,521 |
| 2019-02-01 | 2019-01-30 | 4.349 | 44,575 | +6,023 | 0.00% | 193,878 |
| 2019-01-09 | 2019-01-07 | 4.034 | 38,552 | -4,819 | 0.00% | 155,521 |
| 2019-01-08 | 2019-01-04 | 3.934 | 43,371 | +4,819 | 0.00% | 170,641 |
| 2018-08-24 | 2018-08-22 | 4.383 | 38,552 | -8,433 | 0.00% | 168,961 |
| 2018-06-05 | 2018-06-01 | 4.467 | 46,985 | +1,589 | 0.00% | 209,899 |
| 2018-03-14 | 2018-03-12 | 4.089 | 45,396 | -58,200 | 0.00% | 185,640 |
| 2018-02-07 | 2018-02-05 | 4.605 | 103,596 | +1,164 | 0.01% | 477,041 |
| 2018-02-01 | 2018-01-30 | 5.034 | 102,432 | -17,460 | 0.01% | 515,681 |
| 2018-01-31 | 2018-01-29 | 4.914 | 119,892 | +58,200 | 0.01% | 589,161 |
| 2018-01-26 | 2018-01-24 | 5.155 | 61,692 | -17,460 | 0.01% | 318,000 |
| 2018-01-16 | 2018-01-12 | 4.605 | 79,152 | -58,200 | 0.01% | 364,480 |
| 2018-01-12 | 2018-01-10 | 4.399 | 137,352 | +58,200 | 0.01% | 604,161 |
| 2018-01-02 | 2017-12-28 | 4.416 | 79,152 | -15,132 | 0.01% | 349,520 |
| 2017-12-14 | 2017-12-12 | 3.969 | 94,284 | -51,216 | 0.01% | 374,220 |
| 2017-11-29 | 2017-11-27 | 3.832 | 145,500 | +51,216 | 0.01% | 557,501 |
| 2017-09-19 | 2017-09-15 | 4.055 | 94,284 | -1,164 | 0.01% | 382,320 |
| 2017-06-08 | 2017-06-06 | 3.503 | 95,448 | +5,820 | 0.01% | 334,311 |
| 2017-06-07 | 2017-06-05 | 3.467 | 89,628 | +2,571 | 0.01% | 310,755 |
| 2017-05-24 | 2017-05-22 | 3.750 | 87,057 | -1,130 | 0.01% | 326,481 |
| 2017-04-05 | 2017-03-31 | 4.422 | 88,187 | +14,698 | 0.01% | 389,998 |
| 2017-03-29 | 2017-03-27 | 4.033 | 73,489 | -11,307 | 0.01% | 296,398 |
| 2017-03-23 | 2017-03-21 | 4.475 | 84,796 | +11,307 | 0.01% | 379,502 |
| 2016-11-24 | 2016-11-22 | 3.255 | 73,489 | -1,131 | 0.01% | 239,199 |
| 2016-10-03 | 2016-09-29 | 2.512 | 74,620 | -16,959 | 0.01% | 187,440 |
| 2016-09-30 | 2016-09-28 | 2.494 | 91,579 | +16,959 | 0.01% | 228,420 |
| 2016-09-28 | 2016-09-26 | 2.530 | 74,620 | +2,261 | 0.01% | 188,760 |
| 2016-06-02 | 2016-05-31 | 3.221 | 72,359 | +4,012 | 0.01% | 233,082 |
| 2016-03-16 | 2016-03-14 | 3.521 | 68,347 | -10,680 | 0.01% | 240,639 |
| 2016-02-26 | 2016-02-24 | 3.371 | 79,027 | +10,680 | 0.01% | 266,401 |
| 2016-01-18 | 2016-01-14 | 3.352 | 68,347 | -132,423 | 0.01% | 229,119 |
| 2015-07-21 | 2015-07-17 | 5.169 | 200,770 | +53,396 | 0.02% | 1,037,758 |
| 2015-07-13 | 2015-07-09 | 4.757 | 147,374 | -53,396 | 0.02% | 701,040 |
| 2015-06-19 | 2015-06-17 | 5.693 | 200,770 | +132,423 | 0.02% | 1,143,038 |
| 2015-06-01 | 2015-05-28 | 6.932 | 68,347 | +5,746 | 0.01% | 473,749 |
| 2015-04-29 | 2015-04-27 | 7.136 | 62,601 | +4,891 | 0.01% | 446,720 |
| 2015-04-16 | 2015-04-14 | 6.911 | 57,710 | -97,814 | 0.01% | 398,838 |
| 2015-04-15 | 2015-04-13 | 7.402 | 155,524 | +97,814 | 0.02% | 1,151,158 |
| 2015-02-25 | 2015-02-23 | 6.175 | 57,710 | -4,891 | 0.01% | 356,358 |
| 2015-02-24 | 2015-02-18 | 6.155 | 62,601 | -978 | 0.01% | 385,280 |
| 2015-02-23 | 2015-02-16 | 6.032 | 63,579 | -4,891 | 0.01% | 383,499 |
| 2015-02-13 | 2015-02-11 | 5.807 | 68,470 | -4,891 | 0.01% | 397,601 |
| 2015-02-12 | 2015-02-10 | 5.623 | 73,361 | -111,508 | 0.01% | 412,503 |
| 2015-02-09 | 2015-02-05 | 5.623 | 184,869 | +9,782 | 0.02% | 1,039,503 |
| 2015-02-06 | 2015-02-04 | 5.705 | 175,087 | -4,891 | 0.02% | 998,819 |
| 2015-02-05 | 2015-02-03 | 5.480 | 179,978 | +4,891 | 0.02% | 986,241 |
| 2015-02-03 | 2015-01-30 | 5.521 | 175,087 | +35,213 | 0.02% | 966,599 |
| 2015-02-02 | 2015-01-29 | 5.541 | 139,874 | +71,404 | 0.02% | 775,060 |
| 2015-01-15 | 2015-01-13 | 5.746 | 68,470 | +14,672 | 0.01% | 393,401 |
| 2015-01-14 | 2015-01-12 | 5.909 | 53,798 | +14,672 | 0.01% | 317,902 |
| 2015-01-07 | 2015-01-05 | 6.011 | 39,126 | -100,748 | 0.00% | 235,202 |
| 2015-01-05 | 2014-12-31 | 5.623 | 139,874 | +100,748 | 0.02% | 786,500 |
| 2014-12-09 | 2014-12-05 | 5.889 | 39,126 | +4,891 | 0.00% | 230,402 |
| 2014-12-01 | 2014-11-27 | 5.889 | 34,235 | -34,235 | 0.00% | 201,601 |
| 2014-11-28 | 2014-11-26 | 5.848 | 68,470 | +1,956 | 0.01% | 400,401 |
| 2014-11-26 | 2014-11-24 | 5.541 | 66,514 | +24,454 | 0.01% | 368,563 |
| 2014-11-25 | 2014-11-21 | 5.623 | 42,060 | +9,781 | 0.00% | 236,500 |
| 2014-11-18 | 2014-11-14 | 5.480 | 32,279 | -97,814 | 0.00% | 176,882 |
| 2014-11-17 | 2014-11-13 | 5.664 | 130,093 | +97,814 | 0.02% | 736,822 |
| 2014-11-12 | 2014-11-10 | 5.664 | 32,279 | -978 | 0.00% | 182,822 |
| 2014-11-06 | 2014-11-04 | 5.827 | 33,257 | -9,781 | 0.00% | 193,801 |
| 2014-11-04 | 2014-10-31 | 5.623 | 43,038 | +9,781 | 0.00% | 241,999 |
| 2014-11-03 | 2014-10-30 | 5.562 | 33,257 | +978 | 0.00% | 184,961 |
| 2014-10-27 | 2014-10-23 | 5.889 | 32,279 | +4,891 | 0.00% | 190,082 |
| 2014-08-25 | 2014-08-21 | 7.790 | 27,388 | -4,891 | 0.00% | 213,361 |
| 2014-08-20 | 2014-08-18 | 7.995 | 32,279 | -4,890 | 0.00% | 258,063 |
| 2014-08-18 | 2014-08-14 | 8.077 | 37,169 | -4,891 | 0.00% | 300,197 |
| 2014-08-15 | 2014-08-13 | 8.056 | 42,060 | +9,781 | 0.00% | 338,840 |
| 2014-07-29 | 2014-07-25 | 8.322 | 32,279 | -978 | 0.00% | 268,623 |
| 2014-07-25 | 2014-07-23 | 8.138 | 33,257 | +4,891 | 0.00% | 270,642 |
| 2014-05-27 | 2014-05-23 | 9.219 | 28,366 | +1,186 | 0.00% | 261,498 |
| 2014-04-07 | 2014-04-03 | 8.579 | 27,180 | -937 | 0.00% | 233,164 |
| 2014-03-12 | 2014-03-10 | 8.664 | 28,117 | +937 | 0.00% | 243,602 |
| 2014-03-10 | 2014-03-06 | 9.155 | 27,180 | -2,811 | 0.00% | 248,824 |
| 2014-03-07 | 2014-03-05 | 8.984 | 29,991 | -937 | 0.00% | 269,438 |
| 2014-03-05 | 2014-03-03 | 9.261 | 30,928 | +3,748 | 0.00% | 286,436 |
| 2013-11-22 | 2013-11-20 | 10.947 | 27,180 | -4,686 | 0.00% | 297,545 |
| 2013-07-11 | 2013-07-09 | 8.216 | 31,866 | -4,686 | 0.00% | 261,803 |
| 2013-07-10 | 2013-07-08 | 8.045 | 36,552 | +4,686 | 0.00% | 294,062 |
| 2013-06-04 | 2013-05-31 | 10.692 | 31,866 | +1,212 | 0.00% | 340,718 |
| 2013-05-24 | 2013-05-22 | 11.513 | 30,654 | -22,540 | 0.00% | 352,918 |
| 2013-04-22 | 2013-04-18 | 10.382 | 53,194 | -7,213 | 0.01% | 552,241 |
| 2013-04-18 | 2013-04-16 | 10.071 | 60,407 | -1,803 | 0.01% | 608,363 |
| 2013-03-22 | 2013-03-20 | 10.537 | 62,210 | -3,606 | 0.01% | 655,501 |
| 2013-03-18 | 2013-03-14 | 10.359 | 65,816 | +3,606 | 0.01% | 681,818 |
| 2013-03-15 | 2013-03-13 | 10.470 | 62,210 | -9,917 | 0.01% | 651,361 |
| 2013-03-11 | 2013-03-07 | 11.114 | 72,127 | +18,933 | 0.01% | 801,596 |
| 2013-03-08 | 2013-03-06 | 10.936 | 53,194 | +4,508 | 0.01% | 581,741 |
| 2013-03-06 | 2013-03-04 | 10.781 | 48,686 | +9,016 | 0.01% | 524,880 |
| 2013-02-26 | 2013-02-22 | 10.692 | 39,670 | +4,508 | 0.00% | 424,159 |
| 2013-02-25 | 2013-02-21 | 10.892 | 35,162 | +4,508 | 0.00% | 382,979 |
| 2013-02-22 | 2013-02-20 | 11.735 | 30,654 | +4,508 | 0.00% | 359,718 |
| 2013-01-24 | 2013-01-22 | 12.822 | 26,146 | -2,705 | 0.00% | 335,238 |
| 2013-01-23 | 2013-01-21 | 12.533 | 28,851 | +2,705 | 0.00% | 361,601 |
| 2013-01-11 | 2013-01-09 | 12.267 | 26,146 | -1,803 | 0.00% | 320,738 |
| 2013-01-10 | 2013-01-08 | 12.445 | 27,949 | +4,508 | 0.00% | 347,816 |
| 2013-01-09 | 2013-01-07 | 12.711 | 23,441 | -4,508 | 0.00% | 297,955 |
| 2013-01-02 | 2012-12-27 | 11.469 | 27,949 | -7,213 | 0.00% | 320,536 |
| 2012-12-28 | 2012-12-24 | 11.690 | 35,162 | -4,508 | 0.00% | 411,059 |
| 2012-12-27 | 2012-12-20 | 11.713 | 39,670 | +4,508 | 0.00% | 464,639 |
| 2012-12-14 | 2012-12-12 | 11.469 | 35,162 | -15,327 | 0.00% | 403,259 |
| 2012-12-13 | 2012-12-11 | 11.180 | 50,489 | -4,508 | 0.01% | 564,478 |
| 2012-12-11 | 2012-12-07 | 10.626 | 54,997 | +28,851 | 0.01% | 584,379 |
| 2012-12-04 | 2012-11-30 | 10.737 | 26,146 | -902 | 0.00% | 280,718 |
| 2012-11-20 | 2012-11-16 | 10.981 | 27,048 | -4,508 | 0.00% | 297,003 |
| 2012-11-19 | 2012-11-15 | 10.803 | 31,556 | -4,508 | 0.00% | 340,903 |
| 2012-11-16 | 2012-11-14 | 10.759 | 36,064 | +4,508 | 0.00% | 388,003 |
| 2012-11-15 | 2012-11-13 | 10.337 | 31,556 | +4,508 | 0.00% | 326,203 |
| 2012-11-08 | 2012-11-06 | 11.047 | 27,048 | -901 | 0.00% | 298,803 |
| 2012-10-29 | 2012-10-25 | 10.847 | 27,949 | +4,508 | 0.00% | 303,176 |
| 2012-10-16 | 2012-10-12 | 11.735 | 23,441 | -9,016 | 0.00% | 275,075 |
| 2012-10-15 | 2012-10-11 | 11.225 | 32,457 | +9,016 | 0.00% | 364,316 |
| 2012-10-04 | 2012-09-28 | 10.182 | 23,441 | -4,508 | 0.00% | 238,676 |
| 2012-09-25 | 2012-09-21 | 9.960 | 27,949 | +4,508 | 0.00% | 278,376 |
| 2012-09-03 | 2012-08-30 | 9.849 | 23,441 | -4,508 | 0.00% | 230,876 |
| 2012-08-30 | 2012-08-28 | 9.871 | 27,949 | +4,508 | 0.00% | 275,896 |
| 2012-07-27 | 2012-07-25 | 10.470 | 23,441 | -902 | 0.00% | 245,436 |
| 2012-07-24 | 2012-07-20 | 10.515 | 24,343 | -4,508 | 0.00% | 255,960 |
| 2012-07-10 | 2012-07-06 | 9.871 | 28,851 | +4,508 | 0.00% | 284,800 |
| 2012-07-05 | 2012-07-03 | 10.093 | 24,343 | +902 | 0.00% | 245,700 |
| 2012-06-07 | 2012-06-05 | 11.837 | 23,441 | +905 | 0.00% | 277,478 |
| 2012-05-02 | 2012-04-27 | 12.691 | 22,536 | +4,334 | 0.00% | 286,005 |
| 2012-02-09 | 2012-02-07 | 14.652 | 18,202 | -1,733 | 0.00% | 266,703 |
| 2012-02-07 | 2012-02-03 | 14.399 | 19,935 | -3,467 | 0.00% | 287,035 |
| 2012-02-03 | 2012-02-01 | 13.660 | 23,402 | -4,334 | 0.00% | 319,675 |
| 2012-01-31 | 2012-01-27 | 13.060 | 27,736 | +4,334 | 0.00% | 362,239 |
| 2012-01-30 | 2012-01-26 | 12.968 | 23,402 | +3,467 | 0.00% | 303,476 |
| 2011-11-14 | 2011-11-10 | 13.729 | 19,935 | +1,733 | 0.00% | 273,696 |
| 2011-11-01 | 2011-10-28 | 14.975 | 18,202 | -8,667 | 0.00% | 272,583 |
| 2011-10-31 | 2011-10-27 | 14.329 | 26,869 | -4,334 | 0.00% | 385,015 |
| 2011-10-28 | 2011-10-26 | 14.099 | 31,203 | +4,334 | 0.00% | 439,918 |
| 2011-10-14 | 2011-10-12 | 13.568 | 26,869 | -5,201 | 0.00% | 364,555 |
| 2011-10-11 | 2011-10-07 | 12.553 | 32,070 | +5,201 | 0.00% | 402,562 |
| 2011-08-26 | 2011-08-24 | 12.437 | 26,869 | -7,801 | 0.00% | 334,176 |
| 2011-08-25 | 2011-08-23 | 12.230 | 34,670 | +7,801 | 0.00% | 423,998 |
| 2011-08-19 | 2011-08-17 | 13.522 | 26,869 | -4,334 | 0.00% | 363,315 |
| 2011-08-17 | 2011-08-15 | 13.129 | 31,203 | +4,334 | 0.00% | 409,679 |
| 2011-08-04 | 2011-08-02 | 14.491 | 26,869 | -867 | 0.00% | 389,355 |
| 2011-07-28 | 2011-07-26 | 14.352 | 27,736 | -4,334 | 0.00% | 398,079 |
| 2011-07-22 | 2011-07-20 | 13.799 | 32,070 | +4,334 | 0.00% | 442,522 |
| 2011-07-04 | 2011-06-29 | 14.537 | 27,736 | -4,334 | 0.00% | 403,199 |
| 2011-06-28 | 2011-06-24 | 13.914 | 32,070 | +4,334 | 0.00% | 446,222 |
| 2011-06-27 | 2011-06-23 | 13.960 | 27,736 | -3,467 | 0.00% | 387,199 |
| 2011-06-23 | 2011-06-21 | 13.937 | 31,203 | +2,600 | 0.00% | 434,878 |
| 2011-06-07 | 2011-06-02 | 13.868 | 28,603 | +2,600 | 0.00% | 396,662 |
| 2011-06-02 | 2011-05-31 | 14.306 | 26,003 | +1,734 | 0.00% | 372,006 |
| 2011-05-23 | 2011-05-19 | 15.391 | 24,269 | -867 | 0.00% | 373,519 |
| 2011-05-16 | 2011-05-12 | 15.022 | 25,136 | +1,734 | 0.00% | 377,582 |
| 2011-04-29 | 2011-04-27 | 15.671 | 23,402 | +383 | 0.00% | 366,729 |
| 2011-03-29 | 2011-03-25 | 14.803 | 23,019 | +4,263 | 0.00% | 340,746 |
| 2011-03-10 | 2011-03-08 | 15.389 | 18,756 | -4,263 | 0.00% | 288,642 |
| 2011-03-07 | 2011-03-03 | 14.826 | 23,019 | -2,557 | 0.00% | 341,286 |
| 2011-03-02 | 2011-02-28 | 14.146 | 25,576 | +6,820 | 0.00% | 361,797 |
| 2011-02-28 | 2011-02-24 | 14.709 | 18,756 | -4,263 | 0.00% | 275,882 |
| 2011-02-25 | 2011-02-23 | 14.334 | 23,019 | +4,263 | 0.00% | 329,946 |
| 2011-01-18 | 2011-01-14 | 14.639 | 18,756 | -2,557 | 0.00% | 274,562 |
| 2011-01-10 | 2011-01-06 | 13.958 | 21,313 | -4,263 | 0.00% | 297,493 |
| 2010-12-17 | 2010-12-15 | 13.348 | 25,576 | +4,263 | 0.00% | 341,397 |
| 2010-11-26 | 2010-11-24 | 14.123 | 21,313 | -2,558 | 0.00% | 300,993 |
| 2010-11-16 | 2010-11-12 | 13.255 | 23,871 | -4,263 | 0.00% | 316,398 |
| 2010-11-15 | 2010-11-11 | 13.653 | 28,134 | +6,821 | 0.00% | 384,122 |
| 2010-10-28 | 2010-10-26 | 14.474 | 21,313 | -4,263 | 0.00% | 308,493 |
| 2010-09-01 | 2010-08-30 | 12.410 | 25,576 | -1,705 | 0.00% | 317,398 |
| 2010-08-31 | 2010-08-27 | 12.433 | 27,281 | -4,263 | 0.00% | 339,197 |
| 2010-08-05 | 2010-08-03 | 12.175 | 31,544 | -4,263 | 0.00% | 384,060 |
| 2010-07-06 | 2010-07-02 | 10.158 | 35,807 | -4,262 | 0.00% | 363,723 |
| 2010-07-05 | 2010-06-30 | 10.228 | 40,069 | +4,262 | 0.01% | 409,836 |
| 2010-06-22 | 2010-06-18 | 11.448 | 35,807 | -1,705 | 0.00% | 409,924 |
| 2010-05-26 | 2010-05-24 | 10.838 | 37,512 | +1,705 | 0.00% | 406,563 |
| 2010-05-24 | 2010-05-19 | 11.143 | 35,807 | -852 | 0.00% | 399,004 |
| 2010-05-03 | 2010-04-29 | 11.377 | 36,659 | -1,913 | 0.00% | 417,074 |
| 2010-04-30 | 2010-04-28 | 11.377 | 38,572 | +2,515 | 0.01% | 438,839 |
| 2010-04-08 | 2010-04-01 | 12.617 | 36,057 | -4,192 | 0.00% | 454,946 |
| 2010-03-23 | 2010-03-19 | 11.783 | 40,249 | -8,385 | 0.01% | 474,238 |
| 2010-03-18 | 2010-03-16 | 12.236 | 48,634 | +4,192 | 0.01% | 595,075 |
| 2010-03-11 | 2010-03-09 | 12.689 | 44,442 | -11,739 | 0.01% | 563,923 |
| 2010-03-09 | 2010-03-05 | 12.307 | 56,181 | +3,354 | 0.01% | 691,439 |
| 2010-03-05 | 2010-03-03 | 12.594 | 52,827 | +8,385 | 0.01% | 665,280 |
| 2010-03-04 | 2010-03-02 | 12.498 | 44,442 | +8,385 | 0.01% | 555,443 |
| 2010-02-19 | 2010-02-17 | 11.496 | 36,057 | -5,869 | 0.00% | 414,525 |
| 2010-02-05 | 2010-02-03 | 11.997 | 41,926 | +5,869 | 0.01% | 502,998 |
| 2010-01-26 | 2010-01-22 | 12.117 | 36,057 | +4,193 | 0.00% | 436,886 |
| 2010-01-22 | 2010-01-20 | 13.023 | 31,864 | -9,224 | 0.00% | 414,961 |
| 2010-01-15 | 2010-01-13 | 12.617 | 41,088 | -8,385 | 0.01% | 518,424 |
| 2010-01-07 | 2010-01-05 | 12.761 | 49,473 | +5,031 | 0.01% | 631,301 |
| 2009-12-21 | 2009-12-17 | 10.423 | 44,442 | -3,354 | 0.01% | 463,222 |
| 2009-08-19 | 2009-08-17 | 9.803 | 47,796 | -5,031 | 0.01% | 468,541 |
| 2009-08-05 | 2009-08-03 | 10.852 | 52,827 | -8,385 | 0.01% | 573,300 |
| 2009-08-04 | 2009-07-31 | 10.375 | 61,212 | -8,385 | 0.01% | 635,097 |
| 2009-08-03 | 2009-07-30 | 10.375 | 69,597 | -11,740 | 0.01% | 722,095 |
| 2009-07-31 | 2009-07-29 | 9.970 | 81,337 | +8,385 | 0.01% | 810,922 |
| 2009-07-30 | 2009-07-28 | 10.590 | 72,952 | -4,192 | 0.01% | 772,564 |
| 2009-07-28 | 2009-07-24 | 10.399 | 77,144 | +11,739 | 0.01% | 802,238 |
| 2009-07-24 | 2009-07-22 | 9.469 | 65,405 | +4,193 | 0.01% | 619,321 |
| 2009-07-23 | 2009-07-21 | 9.541 | 61,212 | +25,155 | 0.01% | 583,998 |
| 2009-07-21 | 2009-07-17 | 9.469 | 36,057 | -3,354 | 0.00% | 341,424 |
| 2009-07-17 | 2009-07-15 | 9.231 | 39,411 | +8,386 | 0.01% | 363,783 |
| 2009-07-13 | 2009-07-09 | 9.040 | 31,025 | -839 | 0.00% | 280,457 |
| 2009-06-30 | 2009-06-26 | 9.994 | 31,864 | -13,416 | 0.00% | 318,441 |
| 2009-06-25 | 2009-06-23 | 9.588 | 45,280 | +3,354 | 0.01% | 434,157 |
| 2009-06-24 | 2009-06-22 | 10.399 | 41,926 | +8,385 | 0.01% | 435,998 |
| 2009-06-05 | 2009-06-03 | 11.258 | 33,541 | -838 | 0.00% | 377,600 |
| 2009-05-29 | 2009-05-26 | 10.733 | 34,379 | -2,516 | 0.00% | 368,995 |
| 2009-05-19 | 2009-05-15 | 9.755 | 36,895 | -8,385 | 0.00% | 359,919 |
| 2009-05-15 | 2009-05-13 | 10.018 | 45,280 | +6,708 | 0.01% | 453,597 |
| 2009-05-11 | 2009-05-07 | 10.416 | 38,572 | +947 | 0.01% | 401,781 |
| 2009-05-08 | 2009-05-06 | 10.661 | 37,625 | +4,907 | 0.01% | 401,116 |
| 2009-05-07 | 2009-05-05 | 10.539 | 32,718 | +2,454 | 0.00% | 344,803 |
| 2009-04-27 | 2009-04-23 | 10.392 | 30,264 | -4,908 | 0.00% | 314,502 |
| 2009-04-20 | 2009-04-16 | 10.979 | 35,172 | -1,635 | 0.00% | 386,145 |
| 2009-04-17 | 2009-04-15 | 10.490 | 36,807 | +1,635 | 0.01% | 386,096 |
| 2009-04-07 | 2009-04-03 | 10.588 | 35,172 | -4,089 | 0.00% | 372,385 |
| 2009-04-02 | 2009-03-31 | 10.367 | 39,261 | -5,726 | 0.01% | 407,038 |
| 2009-04-01 | 2009-03-30 | 10.147 | 44,987 | +3,272 | 0.01% | 456,502 |
| 2009-03-27 | 2009-03-25 | 9.683 | 41,715 | +4,090 | 0.01% | 403,920 |
| 2009-03-19 | 2009-03-17 | 9.267 | 37,625 | -3,272 | 0.01% | 348,677 |
| 2009-03-13 | 2009-03-11 | 9.047 | 40,897 | -2,454 | 0.01% | 369,999 |
| 2009-02-24 | 2009-02-20 | 9.585 | 43,351 | +818 | 0.01% | 415,521 |
| 2009-02-18 | 2009-02-16 | 10.319 | 42,533 | -818 | 0.01% | 438,880 |
| 2009-02-17 | 2009-02-13 | 10.416 | 43,351 | +4,090 | 0.01% | 451,561 |
| 2009-02-16 | 2009-02-12 | 10.514 | 39,261 | +818 | 0.01% | 412,798 |
| 2009-02-13 | 2009-02-11 | 10.392 | 38,443 | +1,636 | 0.01% | 399,497 |
| 2009-02-12 | 2009-02-10 | 10.636 | 36,807 | -14,723 | 0.01% | 391,496 |
| 2009-02-11 | 2009-02-09 | 10.147 | 51,530 | +4,089 | 0.01% | 522,897 |
| 2009-02-10 | 2009-02-06 | 9.707 | 47,441 | +4,090 | 0.01% | 460,524 |
| 2009-02-03 | 2009-01-30 | 10.147 | 43,351 | -4,090 | 0.01% | 439,901 |
| 2009-01-30 | 2009-01-23 | 9.243 | 47,441 | +4,090 | 0.01% | 438,483 |
| 2009-01-29 | 2009-01-22 | 9.072 | 43,351 | -4,090 | 0.01% | 393,261 |
| 2009-01-23 | 2009-01-21 | 8.925 | 47,441 | +1,636 | 0.01% | 423,403 |
| 2009-01-08 | 2009-01-06 | 8.680 | 45,805 | -2,454 | 0.01% | 397,602 |
| 2008-12-29 | 2008-12-22 | 8.216 | 48,259 | +2,454 | 0.01% | 396,483 |
| 2008-12-23 | 2008-12-19 | 8.265 | 45,805 | -5,725 | 0.01% | 378,562 |
| 2008-12-22 | 2008-12-18 | 8.509 | 51,530 | -2,454 | 0.01% | 438,477 |
| 2008-12-19 | 2008-12-17 | 8.118 | 53,984 | -13,905 | 0.01% | 438,239 |
| 2008-12-18 | 2008-12-16 | 7.458 | 67,889 | +4,090 | 0.01% | 506,299 |
| 2008-12-12 | 2008-12-10 | 7.433 | 63,799 | +12,269 | 0.01% | 474,236 |
| 2008-12-11 | 2008-12-09 | 6.895 | 51,530 | +4,089 | 0.01% | 355,318 |
| 2008-12-01 | 2008-11-27 | 6.431 | 47,441 | -6,543 | 0.01% | 305,082 |
| 2008-11-28 | 2008-11-26 | 5.722 | 53,984 | +8,179 | 0.01% | 308,879 |
| 2008-11-27 | 2008-11-25 | 5.819 | 45,805 | +2,454 | 0.01% | 266,561 |
| 2008-11-21 | 2008-11-19 | 6.846 | 43,351 | -12,269 | 0.01% | 296,801 |
| 2008-11-19 | 2008-11-17 | 7.067 | 55,620 | +4,090 | 0.01% | 393,040 |
| 2008-11-14 | 2008-11-12 | 7.311 | 51,530 | +16,358 | 0.01% | 376,737 |
| 2008-11-13 | 2008-11-11 | 7.531 | 35,172 | -8,179 | 0.00% | 264,884 |
| 2008-11-05 | 2008-11-03 | 7.042 | 43,351 | +8,179 | 0.01% | 305,281 |
| 2008-09-22 | 2008-09-18 | 9.781 | 35,172 | -817 | 0.00% | 344,005 |
| 2008-09-11 | 2008-09-09 | 11.517 | 35,989 | -818 | 0.00% | 414,475 |
| 2008-08-18 | 2008-08-14 | 10.808 | 36,807 | -5,726 | 0.01% | 397,796 |
| 2008-08-12 | 2008-08-08 | 11.590 | 42,533 | +4,090 | 0.01% | 492,960 |
| 2008-08-08 | 2008-08-05 | 11.639 | 38,443 | -2,454 | 0.01% | 447,437 |
| 2008-08-04 | 2008-07-31 | 13.155 | 40,897 | +3,272 | 0.01% | 537,999 |
| 2008-07-21 | 2008-07-17 | 13.082 | 37,625 | -4,090 | 0.01% | 492,196 |
| 2008-07-18 | 2008-07-16 | 12.715 | 41,715 | +4,090 | 0.01% | 530,399 |
| 2008-07-03 | 2008-06-30 | 13.204 | 37,625 | -4,090 | 0.01% | 496,796 |
| 2008-07-02 | 2008-06-27 | 13.399 | 41,715 | -4,908 | 0.01% | 558,959 |
| 2008-06-30 | 2008-06-26 | 13.595 | 46,623 | +4,090 | 0.01% | 633,844 |
| 2008-06-04 | 2008-06-02 | 12.862 | 42,533 | -4,090 | 0.01% | 547,040 |
| 2008-06-03 | 2008-05-30 | 12.226 | 46,623 | +1,636 | 0.01% | 570,004 |
| 2008-05-30 | 2008-05-28 | 13.351 | 44,987 | +4,090 | 0.01% | 600,603 |
| 2008-05-27 | 2008-05-23 | 12.666 | 40,897 | -6,544 | 0.01% | 517,999 |
| 2008-05-23 | 2008-05-21 | 11.957 | 47,441 | +1,636 | 0.01% | 567,244 |
| 2008-05-21 | 2008-05-19 | 12.715 | 45,805 | -37,625 | 0.01% | 582,403 |
| 2008-05-20 | 2008-05-16 | 12.250 | 83,430 | +40,079 | 0.01% | 1,022,039 |
| 2008-05-19 | 2008-05-15 | 11.297 | 43,351 | -4,090 | 0.01% | 489,721 |
| 2008-05-16 | 2008-05-14 | 10.881 | 47,441 | +3,272 | 0.01% | 516,204 |
| 2008-05-09 | 2008-05-07 | 11.546 | 44,169 | +859 | 0.01% | 509,955 |
| 2008-04-30 | 2008-04-28 | 11.196 | 43,310 | -4,010 | 0.01% | 484,917 |
| 2008-04-28 | 2008-04-24 | 11.546 | 47,320 | -802 | 0.01% | 546,335 |
| 2008-04-25 | 2008-04-23 | 11.471 | 48,122 | -28,072 | 0.01% | 551,994 |
| 2008-04-24 | 2008-04-22 | 10.972 | 76,194 | +28,072 | 0.01% | 836,001 |
| 2008-03-19 | 2008-03-17 | 9.351 | 48,122 | +802 | 0.01% | 449,995 |
| 2008-03-12 | 2008-03-10 | 11.770 | 47,320 | +4,010 | 0.01% | 556,955 |
| 2008-03-03 | 2008-02-28 | 12.792 | 43,310 | -2,406 | 0.01% | 554,037 |
| 2008-01-10 | 2008-01-08 | 15.037 | 45,716 | -1,604 | 0.01% | 687,415 |
| 2008-01-09 | 2008-01-07 | 15.510 | 47,320 | -19,249 | 0.01% | 733,953 |
| 2008-01-08 | 2008-01-04 | 14.862 | 66,569 | +20,051 | 0.01% | 989,353 |
| 2008-01-07 | 2008-01-03 | 13.690 | 46,518 | -20,051 | 0.01% | 636,834 |
| 2008-01-04 | 2008-01-02 | 13.166 | 66,569 | +20,051 | 0.01% | 876,474 |
| 2007-12-17 | 2007-12-13 | 11.920 | 46,518 | -4,011 | 0.01% | 554,475 |
| 2007-12-13 | 2007-12-11 | 12.468 | 50,529 | +4,011 | 0.01% | 630,005 |
| 2007-12-07 | 2007-12-05 | 13.117 | 46,518 | +802 | 0.01% | 610,155 |
| 2007-12-06 | 2007-12-04 | 13.266 | 45,716 | -8,021 | 0.01% | 606,475 |
| 2007-12-05 | 2007-12-03 | 12.992 | 53,737 | -8,020 | 0.01% | 698,143 |
| 2007-11-29 | 2007-11-27 | 11.346 | 61,757 | -4,010 | 0.01% | 700,698 |
| 2007-11-28 | 2007-11-26 | 10.897 | 65,767 | +4,010 | 0.01% | 716,676 |
| 2007-11-23 | 2007-11-21 | 11.969 | 61,757 | -4,812 | 0.01% | 739,198 |
| 2007-11-22 | 2007-11-20 | 11.770 | 66,569 | +4,812 | 0.01% | 783,515 |
| 2007-11-20 | 2007-11-16 | 12.344 | 61,757 | +8,020 | 0.01% | 762,298 |
| 2007-11-19 | 2007-11-15 | 12.792 | 53,737 | +8,021 | 0.01% | 687,423 |
| 2007-11-16 | 2007-11-14 | 12.967 | 45,716 | -16,041 | 0.01% | 592,795 |
| 2007-11-15 | 2007-11-13 | 11.521 | 61,757 | +12,030 | 0.01% | 711,478 |
| 2007-11-12 | 2007-11-08 | 13.416 | 49,727 | -8,020 | 0.01% | 667,126 |
| 2007-11-08 | 2007-11-06 | 14.014 | 57,747 | +4,010 | 0.01% | 809,280 |
| 2007-11-02 | 2007-10-31 | 15.710 | 53,737 | +4,010 | 0.01% | 844,204 |
| 2007-10-30 | 2007-10-26 | 15.835 | 49,727 | -11,228 | 0.01% | 787,407 |
| 2007-10-29 | 2007-10-25 | 15.361 | 60,955 | +4,010 | 0.01% | 936,318 |
| 2007-10-26 | 2007-10-24 | 15.785 | 56,945 | +6,416 | 0.01% | 898,861 |
| 2007-10-25 | 2007-10-23 | 15.810 | 50,529 | -8,020 | 0.01% | 798,846 |
| 2007-10-24 | 2007-10-22 | 15.087 | 58,549 | -16,041 | 0.01% | 883,300 |
| 2007-10-23 | 2007-10-18 | 16.109 | 74,590 | +3,208 | 0.01% | 1,201,562 |
| 2007-10-22 | 2007-10-17 | 16.508 | 71,382 | +19,249 | 0.01% | 1,178,365 |
| 2007-10-18 | 2007-10-16 | 15.461 | 52,133 | -10,426 | 0.01% | 806,005 |
| 2007-10-17 | 2007-10-15 | 15.211 | 62,559 | -8,021 | 0.01% | 951,596 |
| 2007-10-16 | 2007-10-12 | 14.538 | 70,580 | +2,406 | 0.01% | 1,026,085 |
| 2007-10-15 | 2007-10-11 | 14.588 | 68,174 | +803 | 0.01% | 994,507 |
| 2007-10-12 | 2007-10-10 | 14.089 | 67,371 | +4,010 | 0.01% | 949,193 |
| 2007-10-10 | 2007-10-08 | 14.164 | 63,361 | -4,010 | 0.01% | 897,436 |
| 2007-10-09 | 2007-10-05 | 14.189 | 67,371 | -4,813 | 0.01% | 955,913 |
| 2007-10-08 | 2007-10-04 | 13.740 | 72,184 | +4,010 | 0.01% | 991,804 |
| 2007-10-05 | 2007-10-03 | 14.139 | 68,174 | -3,208 | 0.01% | 963,907 |
| 2007-10-04 | 2007-10-02 | 14.114 | 71,382 | -4,010 | 0.01% | 1,007,484 |
| 2007-09-28 | 2007-09-25 | 12.967 | 75,392 | +4,010 | 0.01% | 977,601 |
| 2007-09-27 | 2007-09-24 | 12.892 | 71,382 | +4,011 | 0.01% | 920,264 |
| 2007-09-24 | 2007-09-20 | 12.319 | 67,371 | -48,123 | 0.01% | 829,914 |
| 2007-09-19 | 2007-09-17 | 11.321 | 115,494 | +8,020 | 0.02% | 1,307,520 |
| 2007-09-14 | 2007-09-12 | 11.845 | 107,474 | -44,112 | 0.02% | 1,273,005 |
| 2007-09-13 | 2007-09-11 | 11.720 | 151,586 | +21,655 | 0.02% | 1,776,602 |
| 2007-09-12 | 2007-09-10 | 11.221 | 129,931 | -21,655 | 0.02% | 1,458,003 |
| 2007-09-11 | 2007-09-07 | 10.673 | 151,586 | +24,061 | 0.02% | 1,617,842 |
| 2007-09-04 | 2007-08-31 | 10.847 | 127,525 | -42,508 | 0.02% | 1,383,304 |
| 2007-09-03 | 2007-08-30 | 10.498 | 170,033 | -4,010 | 0.02% | 1,785,042 |
| 2007-08-30 | 2007-08-28 | 10.448 | 174,043 | +23,259 | 0.02% | 1,818,460 |
| 2007-08-29 | 2007-08-27 | 10.673 | 150,784 | -96,245 | 0.02% | 1,609,282 |
| 2007-08-27 | 2007-08-23 | 10.349 | 247,029 | -12,030 | 0.03% | 2,556,402 |
| 2007-08-24 | 2007-08-22 | 9.601 | 259,059 | +28,071 | 0.04% | 2,487,096 |
| 2007-08-23 | 2007-08-21 | 9.326 | 230,988 | -3,208 | 0.03% | 2,154,241 |
| 2007-08-22 | 2007-08-20 | 9.451 | 234,196 | -40,102 | 0.03% | 2,213,359 |
| 2007-08-21 | 2007-08-17 | 8.728 | 274,298 | -24,863 | 0.04% | 2,393,998 |
| 2007-08-17 | 2007-08-15 | 9.800 | 299,161 | +32,081 | 0.04% | 2,931,776 |
| 2007-08-13 | 2007-08-09 | 10.324 | 267,080 | +44,112 | 0.04% | 2,757,242 |
| 2007-08-09 | 2007-08-07 | 9.875 | 222,968 | +8,021 | 0.03% | 2,201,765 |
| 2007-08-08 | 2007-08-06 | 10.124 | 214,947 | -3,208 | 0.03% | 2,176,159 |
| 2007-08-02 | 2007-07-31 | 11.496 | 218,155 | +3,208 | 0.03% | 2,507,837 |
| 2007-07-30 | 2007-07-26 | 11.695 | 214,947 | +120,306 | 0.03% | 2,513,839 |
| 2007-07-27 | 2007-07-25 | 11.895 | 94,641 | +1,604 | 0.01% | 1,125,721 |
| 2007-07-25 | 2007-07-23 | 11.446 | 93,037 | +4,812 | 0.01% | 1,064,882 |
| 2007-07-24 | 2007-07-20 | 11.695 | 88,225 | +4,011 | 0.01% | 1,031,805 |
| 2007-07-20 | 2007-07-18 | 11.745 | 84,214 | +8,020 | 0.01% | 989,096 |
| 2007-07-16 | 2007-07-12 | 12.418 | 76,194 | -3,208 | 0.01% | 946,201 |
| 2007-07-13 | 2007-07-11 | 12.518 | 79,402 | +5,614 | 0.01% | 993,959 |
| 2007-07-12 | 2007-07-10 | 12.443 | 73,788 | +1,604 | 0.01% | 918,162 |
| 2007-07-11 | 2007-07-09 | 11.945 | 72,184 | -3,208 | 0.01% | 862,203 |
| 2007-07-10 | 2007-07-06 | 11.471 | 75,392 | +3,208 | 0.01% | 864,801 |
| 2007-07-09 | 2007-07-05 | 10.972 | 72,184 | -40,102 | 0.01% | 792,003 |
| 2007-07-03 | 2007-06-28 | 10.872 | 112,286 | +1,604 | 0.02% | 1,220,802 |
| 2007-06-26 | 2007-06-22 | 11.595 | 110,682 | 0.02% | 1,283,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy