History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-10-13 | 2025-10-09 | 2.310 | 32,000 | +0 | 0.00% | 73,920 |
| 2025-10-10 | 2025-10-08 | 2.280 | 32,000 | +0 | 0.00% | 72,960 |
| 2025-10-09 | 2025-10-06 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2025-10-08 | 2025-10-03 | 2.310 | 32,000 | +0 | 0.00% | 73,920 |
| 2025-10-06 | 2025-10-02 | 2.330 | 32,000 | +0 | 0.00% | 74,560 |
| 2025-10-03 | 2025-09-30 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-10-02 | 2025-09-29 | 2.350 | 32,000 | +0 | 0.00% | 75,200 |
| 2025-09-30 | 2025-09-26 | 2.320 | 32,000 | +0 | 0.00% | 74,240 |
| 2025-09-29 | 2025-09-25 | 2.370 | 32,000 | +0 | 0.00% | 75,840 |
| 2025-09-26 | 2025-09-24 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-09-25 | 2025-09-23 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-09-24 | 2025-09-22 | 2.380 | 32,000 | +0 | 0.00% | 76,160 |
| 2025-09-23 | 2025-09-19 | 2.400 | 32,000 | +0 | 0.00% | 76,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 32,000 | +0 | 0.00% | 77,440 |
| 2025-09-19 | 2025-09-17 | 2.470 | 32,000 | +0 | 0.00% | 79,040 |
| 2025-09-18 | 2025-09-16 | 2.470 | 32,000 | +0 | 0.00% | 79,040 |
| 2025-09-17 | 2025-09-15 | 2.420 | 32,000 | +0 | 0.00% | 77,440 |
| 2025-09-16 | 2025-09-12 | 2.460 | 32,000 | +0 | 0.00% | 78,720 |
| 2025-09-15 | 2025-09-11 | 2.470 | 32,000 | +0 | 0.00% | 79,040 |
| 2025-09-12 | 2025-09-10 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-09-11 | 2025-09-09 | 2.410 | 32,000 | +0 | 0.00% | 77,120 |
| 2025-09-10 | 2025-09-08 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-09-09 | 2025-09-05 | 2.390 | 32,000 | +0 | 0.00% | 76,480 |
| 2025-09-08 | 2025-09-04 | 2.340 | 32,000 | +0 | 0.00% | 74,880 |
| 2025-09-05 | 2025-09-03 | 2.370 | 32,000 | -20,000 | 0.00% | 75,840 |
| 2025-08-26 | 2025-08-22 | 2.330 | 52,000 | -10,000 | 0.00% | 121,160 |
| 2025-08-04 | 2025-07-31 | 2.170 | 62,000 | +10,000 | 0.00% | 134,540 |
| 2025-08-01 | 2025-07-30 | 2.220 | 52,000 | +10,000 | 0.00% | 115,440 |
| 2025-06-02 | 2025-05-29 | 2.192 | 42,000 | +2,723 | 0.00% | 92,069 |
| 2025-03-21 | 2025-03-19 | 2.181 | 39,277 | +9,351 | 0.00% | 85,679 |
| 2024-06-04 | 2024-05-31 | 2.928 | 29,926 | +2,710 | 0.00% | 87,616 |
| 2024-03-12 | 2024-03-08 | 2.892 | 27,216 | -8,504 | 0.00% | 78,721 |
| 2024-01-26 | 2024-01-24 | 2.481 | 35,720 | -28,917 | 0.00% | 88,619 |
| 2024-01-02 | 2023-12-28 | 2.281 | 64,637 | -8,505 | 0.00% | 147,440 |
| 2023-10-03 | 2023-09-28 | 2.222 | 73,142 | -1,701 | 0.00% | 162,541 |
| 2023-05-31 | 2023-05-29 | 2.588 | 74,843 | +17,010 | 0.00% | 193,688 |
| 2023-05-30 | 2023-05-25 | 2.601 | 57,833 | +5,807 | 0.00% | 150,423 |
| 2022-10-13 | 2022-10-11 | 2.235 | 52,026 | -41,315 | 0.00% | 116,279 |
| 2022-09-23 | 2022-09-21 | 2.379 | 93,341 | -4,591 | 0.01% | 222,039 |
| 2022-08-04 | 2022-08-02 | 2.509 | 97,932 | +15,302 | 0.01% | 245,760 |
| 2022-08-03 | 2022-08-01 | 2.692 | 82,630 | +15,302 | 0.01% | 222,480 |
| 2022-07-05 | 2022-06-30 | 2.954 | 67,328 | +15,302 | 0.00% | 198,879 |
| 2022-06-02 | 2022-05-31 | 3.861 | 52,026 | -7,651 | 0.00% | 200,889 |
| 2022-06-01 | 2022-05-30 | 3.651 | 59,677 | +3,924 | 0.00% | 217,909 |
| 2022-05-31 | 2022-05-27 | 3.637 | 55,753 | +7,148 | 0.00% | 202,801 |
| 2022-04-22 | 2022-04-20 | 3.805 | 48,605 | +10,007 | 0.00% | 184,960 |
| 2022-03-31 | 2022-03-29 | 4.113 | 38,598 | -14,296 | 0.00% | 158,760 |
| 2022-03-30 | 2022-03-28 | 4.113 | 52,894 | +14,296 | 0.00% | 217,561 |
| 2022-03-21 | 2022-03-17 | 3.316 | 38,598 | +14,295 | 0.00% | 127,980 |
| 2021-10-27 | 2021-10-25 | 4.141 | 24,303 | -1,429 | 0.00% | 100,642 |
| 2021-09-16 | 2021-09-14 | 3.456 | 25,732 | -71,478 | 0.00% | 88,920 |
| 2021-09-13 | 2021-09-09 | 3.721 | 97,210 | +38,598 | 0.01% | 361,760 |
| 2021-09-02 | 2021-08-31 | 3.372 | 58,612 | -2,859 | 0.00% | 197,620 |
| 2021-09-01 | 2021-08-30 | 3.218 | 61,471 | +32,880 | 0.00% | 197,800 |
| 2021-08-27 | 2021-08-25 | 3.372 | 28,591 | -18,584 | 0.00% | 96,399 |
| 2021-08-25 | 2021-08-23 | 3.316 | 47,175 | -21,444 | 0.00% | 156,418 |
| 2021-08-18 | 2021-08-16 | 4.015 | 68,619 | +42,887 | 0.01% | 275,521 |
| 2021-06-30 | 2021-06-28 | 3.302 | 25,732 | -7,148 | 0.00% | 84,960 |
| 2021-06-22 | 2021-06-18 | 3.232 | 32,880 | +7,148 | 0.00% | 106,260 |
| 2021-06-01 | 2021-05-28 | 3.569 | 25,732 | +1,019 | 0.00% | 91,836 |
| 2021-05-12 | 2021-05-10 | 3.627 | 24,713 | -13,730 | 0.00% | 89,639 |
| 2021-03-26 | 2021-03-24 | 2.666 | 38,443 | +13,730 | 0.00% | 102,480 |
| 2020-06-02 | 2020-05-29 | 1.867 | 24,713 | +1,576 | 0.00% | 46,142 |
| 2019-09-30 | 2019-09-26 | 2.987 | 23,137 | -6,427 | 0.00% | 69,119 |
| 2019-06-04 | 2019-05-31 | 4.499 | 29,564 | +1,855 | 0.00% | 133,005 |
| 2018-07-13 | 2018-07-11 | 4.449 | 27,709 | -90,356 | 0.00% | 123,280 |
| 2018-07-05 | 2018-07-03 | 4.698 | 118,065 | -6,023 | 0.01% | 554,682 |
| 2018-06-13 | 2018-06-11 | 4.532 | 124,088 | -6,024 | 0.01% | 562,378 |
| 2018-06-05 | 2018-06-01 | 4.467 | 130,112 | +4,400 | 0.01% | 581,257 |
| 2018-04-23 | 2018-04-19 | 3.797 | 125,712 | -5,820 | 0.01% | 477,361 |
| 2018-04-16 | 2018-04-12 | 3.711 | 131,532 | +5,820 | 0.01% | 488,161 |
| 2018-03-01 | 2018-02-27 | 4.107 | 125,712 | -1,164 | 0.01% | 516,241 |
| 2018-02-28 | 2018-02-26 | 4.158 | 126,876 | +1,164 | 0.01% | 527,561 |
| 2018-01-16 | 2018-01-12 | 4.605 | 125,712 | -87,300 | 0.01% | 578,881 |
| 2018-01-02 | 2017-12-28 | 4.416 | 213,012 | -5,820 | 0.02% | 940,621 |
| 2017-11-06 | 2017-11-02 | 4.124 | 218,832 | -232,799 | 0.02% | 902,401 |
| 2017-10-25 | 2017-10-23 | 4.158 | 451,631 | +5,820 | 0.04% | 1,877,918 |
| 2017-08-01 | 2017-07-28 | 3.574 | 445,811 | -58,200 | 0.04% | 1,593,278 |
| 2017-07-27 | 2017-07-25 | 3.677 | 504,011 | +58,200 | 0.05% | 1,853,239 |
| 2017-07-25 | 2017-07-21 | 4.003 | 445,811 | +407,399 | 0.04% | 1,784,778 |
| 2017-06-07 | 2017-06-05 | 3.467 | 38,412 | +1,102 | 0.00% | 133,181 |
| 2017-06-02 | 2017-05-31 | 3.503 | 37,310 | -56,530 | 0.00% | 130,680 |
| 2017-04-24 | 2017-04-20 | 3.803 | 93,840 | +56,530 | 0.01% | 356,899 |
| 2017-03-29 | 2017-03-27 | 4.033 | 37,310 | -56,530 | 0.00% | 150,480 |
| 2017-03-14 | 2017-03-10 | 4.387 | 93,840 | -5,653 | 0.01% | 411,678 |
| 2017-03-07 | 2017-03-03 | 4.617 | 99,493 | +56,530 | 0.01% | 459,358 |
| 2017-03-06 | 2017-03-02 | 4.741 | 42,963 | -5,653 | 0.00% | 203,680 |
| 2017-02-28 | 2017-02-24 | 4.794 | 48,616 | +1,131 | 0.00% | 233,059 |
| 2017-02-23 | 2017-02-21 | 4.652 | 47,485 | -56,531 | 0.00% | 220,918 |
| 2017-02-14 | 2017-02-10 | 4.599 | 104,016 | +56,531 | 0.01% | 478,401 |
| 2017-02-13 | 2017-02-09 | 4.741 | 47,485 | +2,261 | 0.00% | 225,118 |
| 2017-02-09 | 2017-02-07 | 4.900 | 45,224 | +3,392 | 0.00% | 221,599 |
| 2017-02-08 | 2017-02-06 | 4.688 | 41,832 | +5,653 | 0.00% | 196,098 |
| 2017-01-26 | 2017-01-24 | 4.670 | 36,179 | -56,531 | 0.00% | 168,958 |
| 2017-01-09 | 2017-01-05 | 3.679 | 92,710 | -11,306 | 0.01% | 341,121 |
| 2017-01-04 | 2016-12-30 | 3.803 | 104,016 | +56,531 | 0.01% | 395,601 |
| 2017-01-03 | 2016-12-29 | 3.803 | 47,485 | +2,261 | 0.00% | 180,598 |
| 2016-12-30 | 2016-12-28 | 3.803 | 45,224 | +3,392 | 0.00% | 171,999 |
| 2016-12-13 | 2016-12-09 | 3.786 | 41,832 | +5,653 | 0.00% | 158,358 |
| 2016-12-12 | 2016-12-08 | 3.768 | 36,179 | -56,531 | 0.00% | 136,318 |
| 2016-11-21 | 2016-11-17 | 3.361 | 92,710 | +56,531 | 0.01% | 311,601 |
| 2016-11-14 | 2016-11-10 | 2.848 | 36,179 | -5,653 | 0.00% | 103,039 |
| 2016-11-11 | 2016-11-09 | 2.707 | 41,832 | -56,531 | 0.00% | 113,219 |
| 2016-11-07 | 2016-11-03 | 2.760 | 98,363 | +56,531 | 0.01% | 271,441 |
| 2016-11-01 | 2016-10-28 | 2.565 | 41,832 | -56,531 | 0.00% | 107,299 |
| 2016-10-26 | 2016-10-24 | 2.760 | 98,363 | +5,653 | 0.01% | 271,441 |
| 2016-10-25 | 2016-10-20 | 2.848 | 92,710 | -5,653 | 0.01% | 264,041 |
| 2016-10-11 | 2016-10-06 | 2.777 | 98,363 | -11,306 | 0.01% | 273,181 |
| 2016-10-07 | 2016-10-05 | 2.653 | 109,669 | -5,653 | 0.01% | 291,000 |
| 2016-09-30 | 2016-09-28 | 2.494 | 115,322 | +56,530 | 0.01% | 287,640 |
| 2016-09-15 | 2016-09-13 | 2.618 | 58,792 | -56,530 | 0.01% | 153,921 |
| 2016-09-07 | 2016-09-05 | 2.689 | 115,322 | +56,530 | 0.01% | 310,080 |
| 2016-09-01 | 2016-08-30 | 2.671 | 58,792 | -56,530 | 0.01% | 157,041 |
| 2016-08-30 | 2016-08-26 | 2.742 | 115,322 | +5,653 | 0.01% | 316,200 |
| 2016-08-19 | 2016-08-17 | 2.972 | 109,669 | -11,306 | 0.01% | 325,920 |
| 2016-08-12 | 2016-08-10 | 2.848 | 120,975 | -5,653 | 0.01% | 344,540 |
| 2016-07-06 | 2016-07-04 | 2.565 | 126,628 | +56,530 | 0.01% | 324,800 |
| 2016-06-02 | 2016-05-31 | 3.221 | 70,098 | +3,886 | 0.01% | 225,799 |
| 2016-05-19 | 2016-05-17 | 3.146 | 66,212 | +5,340 | 0.01% | 208,321 |
| 2016-04-28 | 2016-04-26 | 3.540 | 60,872 | +5,340 | 0.01% | 215,460 |
| 2016-04-25 | 2016-04-21 | 3.558 | 55,532 | -11,747 | 0.01% | 197,599 |
| 2016-04-15 | 2016-04-13 | 3.577 | 67,279 | +6,407 | 0.01% | 240,658 |
| 2016-04-07 | 2016-04-05 | 3.427 | 60,872 | +5,340 | 0.01% | 208,620 |
| 2016-03-17 | 2016-03-15 | 3.558 | 55,532 | -5,340 | 0.01% | 197,599 |
| 2016-01-11 | 2016-01-07 | 3.764 | 60,872 | -10,679 | 0.01% | 229,140 |
| 2015-12-21 | 2015-12-17 | 3.820 | 71,551 | -53,397 | 0.01% | 273,359 |
| 2015-12-16 | 2015-12-14 | 3.764 | 124,948 | +53,397 | 0.01% | 470,342 |
| 2015-11-09 | 2015-11-05 | 4.495 | 71,551 | -5,340 | 0.01% | 321,599 |
| 2015-10-07 | 2015-10-05 | 3.989 | 76,891 | -5,339 | 0.01% | 306,721 |
| 2015-09-30 | 2015-09-25 | 4.064 | 82,230 | +5,339 | 0.01% | 334,178 |
| 2015-09-21 | 2015-09-17 | 4.251 | 76,891 | +3,204 | 0.01% | 326,881 |
| 2015-08-12 | 2015-08-10 | 5.000 | 73,687 | -5,340 | 0.01% | 368,460 |
| 2015-08-07 | 2015-08-05 | 4.944 | 79,027 | -3,203 | 0.01% | 390,722 |
| 2015-08-06 | 2015-08-04 | 4.645 | 82,230 | +3,203 | 0.01% | 381,918 |
| 2015-07-02 | 2015-06-29 | 5.206 | 79,027 | -5,339 | 0.01% | 411,442 |
| 2015-06-22 | 2015-06-18 | 5.618 | 84,366 | +2,136 | 0.01% | 473,998 |
| 2015-06-05 | 2015-06-03 | 6.030 | 82,230 | -3,204 | 0.01% | 495,877 |
| 2015-06-03 | 2015-06-01 | 6.236 | 85,434 | -4,272 | 0.01% | 532,799 |
| 2015-06-02 | 2015-05-29 | 7.095 | 89,706 | -5,340 | 0.01% | 636,473 |
| 2015-06-01 | 2015-05-28 | 6.932 | 95,046 | +7,992 | 0.01% | 658,813 |
| 2015-05-12 | 2015-05-08 | 6.727 | 87,054 | -979 | 0.01% | 585,617 |
| 2015-05-08 | 2015-05-06 | 6.809 | 88,033 | +4,891 | 0.01% | 599,403 |
| 2015-05-07 | 2015-05-05 | 6.829 | 83,142 | +4,891 | 0.01% | 567,800 |
| 2015-04-29 | 2015-04-27 | 7.136 | 78,251 | -4,891 | 0.01% | 558,398 |
| 2015-04-23 | 2015-04-21 | 6.747 | 83,142 | +978 | 0.01% | 561,000 |
| 2015-04-15 | 2015-04-13 | 7.402 | 82,164 | -4,890 | 0.01% | 608,162 |
| 2015-04-14 | 2015-04-10 | 6.932 | 87,054 | +5,868 | 0.01% | 603,417 |
| 2015-04-13 | 2015-04-09 | 6.727 | 81,186 | -10,759 | 0.01% | 546,142 |
| 2015-04-10 | 2015-04-08 | 6.666 | 91,945 | -12,716 | 0.01% | 612,879 |
| 2015-04-09 | 2015-04-02 | 6.359 | 104,661 | -4,891 | 0.01% | 665,540 |
| 2015-03-23 | 2015-03-19 | 5.766 | 109,552 | -9,781 | 0.01% | 631,682 |
| 2015-03-20 | 2015-03-18 | 5.868 | 119,333 | +1,956 | 0.01% | 700,279 |
| 2015-03-18 | 2015-03-16 | 5.950 | 117,377 | +14,672 | 0.01% | 698,401 |
| 2015-03-17 | 2015-03-13 | 6.175 | 102,705 | +978 | 0.01% | 634,202 |
| 2015-03-16 | 2015-03-12 | 6.155 | 101,727 | +10,760 | 0.01% | 626,083 |
| 2015-03-12 | 2015-03-10 | 6.420 | 90,967 | +1,956 | 0.01% | 584,040 |
| 2015-03-09 | 2015-03-05 | 6.502 | 89,011 | -5,869 | 0.01% | 578,762 |
| 2015-03-06 | 2015-03-04 | 6.379 | 94,880 | -1,956 | 0.01% | 605,282 |
| 2015-03-05 | 2015-03-03 | 6.339 | 96,836 | +978 | 0.01% | 613,801 |
| 2015-03-04 | 2015-03-02 | 6.114 | 95,858 | +4,891 | 0.01% | 586,042 |
| 2015-03-02 | 2015-02-26 | 6.379 | 90,967 | +1,956 | 0.01% | 580,320 |
| 2015-02-27 | 2015-02-25 | 6.625 | 89,011 | -5,869 | 0.01% | 589,682 |
| 2015-02-26 | 2015-02-24 | 6.420 | 94,880 | -1,956 | 0.01% | 609,162 |
| 2015-02-17 | 2015-02-13 | 6.093 | 96,836 | -6,847 | 0.01% | 590,041 |
| 2015-02-13 | 2015-02-11 | 5.807 | 103,683 | -3,912 | 0.01% | 602,081 |
| 2015-02-12 | 2015-02-10 | 5.623 | 107,595 | -4,891 | 0.01% | 604,998 |
| 2015-02-09 | 2015-02-05 | 5.623 | 112,486 | -6,847 | 0.01% | 632,499 |
| 2015-02-02 | 2015-01-29 | 5.541 | 119,333 | +2,934 | 0.01% | 661,239 |
| 2015-01-29 | 2015-01-27 | 5.541 | 116,399 | +4,891 | 0.01% | 644,982 |
| 2015-01-27 | 2015-01-23 | 5.500 | 111,508 | +7,825 | 0.01% | 613,320 |
| 2015-01-15 | 2015-01-13 | 5.746 | 103,683 | +2,935 | 0.01% | 595,721 |
| 2015-01-08 | 2015-01-06 | 5.971 | 100,748 | -4,891 | 0.01% | 601,517 |
| 2015-01-07 | 2015-01-05 | 6.011 | 105,639 | -6,847 | 0.01% | 635,039 |
| 2015-01-06 | 2015-01-02 | 5.786 | 112,486 | -13,694 | 0.01% | 650,899 |
| 2015-01-05 | 2014-12-31 | 5.623 | 126,180 | +3,912 | 0.01% | 709,499 |
| 2015-01-02 | 2014-12-29 | 5.562 | 122,268 | +15,651 | 0.01% | 680,003 |
| 2014-12-22 | 2014-12-18 | 5.582 | 106,617 | -3,913 | 0.01% | 595,138 |
| 2014-12-19 | 2014-12-17 | 5.623 | 110,530 | +6,847 | 0.01% | 621,501 |
| 2014-12-09 | 2014-12-05 | 5.889 | 103,683 | -3,912 | 0.01% | 610,561 |
| 2014-12-08 | 2014-12-04 | 5.623 | 107,595 | +978 | 0.01% | 604,998 |
| 2014-12-05 | 2014-12-03 | 5.562 | 106,617 | -9,782 | 0.01% | 592,958 |
| 2014-12-03 | 2014-12-01 | 5.500 | 116,399 | -11,737 | 0.01% | 640,222 |
| 2014-12-02 | 2014-11-28 | 5.746 | 128,136 | +11,737 | 0.01% | 736,218 |
| 2014-12-01 | 2014-11-27 | 5.889 | 116,399 | +4,891 | 0.01% | 685,442 |
| 2014-11-27 | 2014-11-25 | 5.889 | 111,508 | -1,956 | 0.01% | 656,640 |
| 2014-11-25 | 2014-11-21 | 5.623 | 113,464 | +6,847 | 0.01% | 637,998 |
| 2014-11-24 | 2014-11-20 | 5.398 | 106,617 | -9,782 | 0.01% | 575,518 |
| 2014-11-21 | 2014-11-19 | 5.234 | 116,399 | +4,891 | 0.01% | 609,282 |
| 2014-11-20 | 2014-11-18 | 5.112 | 111,508 | +9,781 | 0.01% | 570,000 |
| 2014-11-19 | 2014-11-17 | 5.337 | 101,727 | -48,907 | 0.01% | 542,882 |
| 2014-11-17 | 2014-11-13 | 5.664 | 150,634 | +4,891 | 0.02% | 853,162 |
| 2014-11-11 | 2014-11-07 | 5.766 | 145,743 | +1,956 | 0.02% | 840,361 |
| 2014-11-07 | 2014-11-05 | 5.909 | 143,787 | +53,798 | 0.02% | 849,662 |
| 2014-10-30 | 2014-10-28 | 5.562 | 89,989 | +4,891 | 0.01% | 500,481 |
| 2014-10-29 | 2014-10-27 | 5.541 | 85,098 | +1,956 | 0.01% | 471,539 |
| 2014-10-27 | 2014-10-23 | 5.889 | 83,142 | +4,891 | 0.01% | 489,600 |
| 2014-10-22 | 2014-10-20 | 6.175 | 78,251 | -9,782 | 0.01% | 483,199 |
| 2014-10-21 | 2014-10-17 | 6.216 | 88,033 | +9,782 | 0.01% | 547,202 |
| 2014-09-30 | 2014-09-26 | 7.116 | 78,251 | -4,891 | 0.01% | 556,798 |
| 2014-09-01 | 2014-08-28 | 7.606 | 83,142 | +1,956 | 0.01% | 632,401 |
| 2014-08-27 | 2014-08-25 | 7.852 | 81,186 | +9,782 | 0.01% | 637,443 |
| 2014-08-25 | 2014-08-21 | 7.790 | 71,404 | -4,891 | 0.01% | 556,258 |
| 2014-08-20 | 2014-08-18 | 7.995 | 76,295 | +4,891 | 0.01% | 609,960 |
| 2014-08-14 | 2014-08-12 | 7.974 | 71,404 | +1,956 | 0.01% | 569,398 |
| 2014-08-05 | 2014-08-01 | 8.015 | 69,448 | +4,891 | 0.01% | 556,640 |
| 2014-07-29 | 2014-07-25 | 8.322 | 64,557 | -11,738 | 0.01% | 537,238 |
| 2014-07-23 | 2014-07-21 | 8.138 | 76,295 | +1,956 | 0.01% | 620,880 |
| 2014-06-30 | 2014-06-26 | 8.670 | 74,339 | -978 | 0.01% | 644,483 |
| 2014-06-11 | 2014-06-09 | 8.485 | 75,317 | +978 | 0.01% | 639,102 |
| 2014-06-05 | 2014-06-03 | 8.649 | 74,339 | -978 | 0.01% | 642,963 |
| 2014-05-28 | 2014-05-26 | 8.984 | 75,317 | +1,956 | 0.01% | 676,645 |
| 2014-05-27 | 2014-05-23 | 9.219 | 73,361 | -2,554 | 0.01% | 676,293 |
| 2014-04-25 | 2014-04-23 | 8.707 | 75,915 | +4,686 | 0.01% | 660,958 |
| 2014-04-24 | 2014-04-22 | 8.728 | 71,229 | +4,686 | 0.01% | 621,679 |
| 2014-04-17 | 2014-04-15 | 8.835 | 66,543 | -4,686 | 0.01% | 587,880 |
| 2014-04-14 | 2014-04-10 | 9.091 | 71,229 | -5,624 | 0.01% | 647,519 |
| 2014-04-08 | 2014-04-04 | 8.536 | 76,853 | -3,748 | 0.01% | 656,004 |
| 2014-04-07 | 2014-04-03 | 8.579 | 80,601 | +9,372 | 0.01% | 691,436 |
| 2014-03-26 | 2014-03-24 | 8.621 | 71,229 | +937 | 0.01% | 614,079 |
| 2014-03-10 | 2014-03-06 | 9.155 | 70,292 | +4,686 | 0.01% | 643,501 |
| 2014-03-07 | 2014-03-05 | 8.984 | 65,606 | +9,372 | 0.01% | 589,402 |
| 2014-03-03 | 2014-02-27 | 9.432 | 56,234 | +3,749 | 0.01% | 530,404 |
| 2014-02-25 | 2014-02-21 | 9.603 | 52,485 | +938 | 0.01% | 504,003 |
| 2014-02-24 | 2014-02-20 | 9.880 | 51,547 | -1,875 | 0.01% | 509,296 |
| 2014-02-18 | 2014-02-14 | 9.517 | 53,422 | +4,686 | 0.01% | 508,441 |
| 2014-02-14 | 2014-02-12 | 8.899 | 48,736 | -937 | 0.01% | 433,682 |
| 2014-02-12 | 2014-02-10 | 8.557 | 49,673 | +937 | 0.01% | 425,060 |
| 2014-01-22 | 2014-01-20 | 9.667 | 48,736 | +1,875 | 0.01% | 471,123 |
| 2014-01-21 | 2014-01-17 | 9.902 | 46,861 | -2,812 | 0.01% | 463,997 |
| 2014-01-17 | 2014-01-15 | 9.688 | 49,673 | -937 | 0.01% | 481,240 |
| 2014-01-16 | 2014-01-14 | 9.667 | 50,610 | +13,121 | 0.01% | 489,238 |
| 2014-01-15 | 2014-01-13 | 9.944 | 37,489 | +9,372 | 0.00% | 372,800 |
| 2014-01-13 | 2014-01-09 | 10.008 | 28,117 | +9,372 | 0.00% | 281,402 |
| 2014-01-10 | 2014-01-08 | 10.179 | 18,745 | -1,874 | 0.00% | 190,805 |
| 2014-01-07 | 2014-01-03 | 9.838 | 20,619 | +1,874 | 0.00% | 202,840 |
| 2013-11-19 | 2013-11-15 | 10.712 | 18,745 | -4,686 | 0.00% | 200,805 |
| 2013-11-18 | 2013-11-14 | 10.414 | 23,431 | -8,435 | 0.00% | 244,004 |
| 2013-11-13 | 2013-11-11 | 9.987 | 31,866 | +938 | 0.00% | 318,243 |
| 2013-11-11 | 2013-11-07 | 10.286 | 30,928 | +937 | 0.00% | 318,115 |
| 2013-11-08 | 2013-11-06 | 10.478 | 29,991 | +937 | 0.00% | 314,238 |
| 2013-11-05 | 2013-11-01 | 10.456 | 29,054 | +937 | 0.00% | 303,800 |
| 2013-11-04 | 2013-10-31 | 10.627 | 28,117 | -2,811 | 0.00% | 298,802 |
| 2013-10-29 | 2013-10-25 | 10.371 | 30,928 | +2,811 | 0.00% | 320,755 |
| 2013-10-28 | 2013-10-24 | 10.670 | 28,117 | -2,811 | 0.00% | 300,002 |
| 2013-09-05 | 2013-09-03 | 9.176 | 30,928 | -11,247 | 0.00% | 283,796 |
| 2013-08-26 | 2013-08-22 | 8.771 | 42,175 | -4,686 | 0.01% | 369,899 |
| 2013-08-16 | 2013-08-13 | 8.749 | 46,861 | -4,686 | 0.01% | 409,998 |
| 2013-08-13 | 2013-08-09 | 8.450 | 51,547 | -2,812 | 0.01% | 435,597 |
| 2013-08-12 | 2013-08-08 | 8.045 | 54,359 | +1,874 | 0.01% | 437,319 |
| 2013-08-08 | 2013-08-06 | 7.938 | 52,485 | +2,812 | 0.01% | 416,643 |
| 2013-08-05 | 2013-08-01 | 7.981 | 49,673 | -1,874 | 0.01% | 396,440 |
| 2013-08-02 | 2013-07-31 | 7.640 | 51,547 | +6,560 | 0.01% | 393,797 |
| 2013-07-31 | 2013-07-29 | 8.066 | 44,987 | +4,686 | 0.01% | 362,881 |
| 2013-07-29 | 2013-07-25 | 8.280 | 40,301 | +2,812 | 0.00% | 333,682 |
| 2013-07-26 | 2013-07-24 | 8.386 | 37,489 | +4,686 | 0.00% | 314,400 |
| 2013-07-25 | 2013-07-23 | 8.450 | 32,803 | -1,874 | 0.00% | 277,201 |
| 2013-07-23 | 2013-07-19 | 8.258 | 34,677 | +1,874 | 0.00% | 286,377 |
| 2013-07-16 | 2013-07-12 | 8.514 | 32,803 | -1,874 | 0.00% | 279,301 |
| 2013-07-15 | 2013-07-11 | 8.514 | 34,677 | +4,686 | 0.00% | 295,257 |
| 2013-07-09 | 2013-07-05 | 8.408 | 29,991 | +1,874 | 0.00% | 252,158 |
| 2013-06-17 | 2013-06-13 | 10.115 | 28,117 | +2,812 | 0.00% | 284,402 |
| 2013-06-14 | 2013-06-11 | 10.478 | 25,305 | +1,874 | 0.00% | 265,139 |
| 2013-06-07 | 2013-06-05 | 10.883 | 23,431 | -2,811 | 0.00% | 255,004 |
| 2013-06-04 | 2013-05-31 | 10.692 | 26,242 | +3,702 | 0.00% | 280,585 |
| 2013-05-31 | 2013-05-29 | 11.269 | 22,540 | -2,705 | 0.00% | 254,002 |
| 2013-05-29 | 2013-05-27 | 11.358 | 25,245 | +2,705 | 0.00% | 286,725 |
| 2013-05-24 | 2013-05-22 | 11.513 | 22,540 | -4,508 | 0.00% | 259,502 |
| 2013-05-13 | 2013-05-09 | 11.091 | 27,048 | -9,016 | 0.00% | 300,003 |
| 2013-03-20 | 2013-03-18 | 10.315 | 36,064 | -1,803 | 0.00% | 372,003 |
| 2013-03-08 | 2013-03-06 | 10.936 | 37,867 | -4,508 | 0.00% | 414,121 |
| 2013-03-07 | 2013-03-05 | 10.803 | 42,375 | +4,508 | 0.01% | 457,782 |
| 2013-03-05 | 2013-03-01 | 10.781 | 37,867 | +1,803 | 0.00% | 408,241 |
| 2013-03-04 | 2013-02-28 | 11.025 | 36,064 | -3,606 | 0.00% | 397,603 |
| 2013-02-26 | 2013-02-22 | 10.692 | 39,670 | +1,803 | 0.00% | 424,159 |
| 2013-02-25 | 2013-02-21 | 10.892 | 37,867 | +10,819 | 0.00% | 412,441 |
| 2013-01-07 | 2013-01-03 | 12.090 | 27,048 | -3,606 | 0.00% | 327,003 |
| 2013-01-03 | 2012-12-31 | 11.535 | 30,654 | +1,803 | 0.00% | 353,598 |
| 2012-12-28 | 2012-12-24 | 11.690 | 28,851 | +1,803 | 0.00% | 337,281 |
| 2012-12-20 | 2012-12-18 | 11.735 | 27,048 | -4,508 | 0.00% | 317,403 |
| 2012-12-17 | 2012-12-13 | 11.446 | 31,556 | -9,016 | 0.00% | 361,203 |
| 2012-12-14 | 2012-12-12 | 11.469 | 40,572 | +4,508 | 0.01% | 465,304 |
| 2012-12-13 | 2012-12-11 | 11.180 | 36,064 | -13,524 | 0.00% | 403,203 |
| 2012-12-12 | 2012-12-10 | 10.825 | 49,588 | +4,508 | 0.01% | 536,805 |
| 2012-12-11 | 2012-12-07 | 10.626 | 45,080 | -9,016 | 0.01% | 479,004 |
| 2012-12-10 | 2012-12-06 | 10.626 | 54,096 | +9,016 | 0.01% | 574,805 |
| 2012-12-03 | 2012-11-29 | 10.581 | 45,080 | -4,508 | 0.01% | 477,004 |
| 2012-11-30 | 2012-11-28 | 10.382 | 49,588 | +9,016 | 0.01% | 514,804 |
| 2012-11-29 | 2012-11-27 | 10.359 | 40,572 | +9,016 | 0.01% | 420,304 |
| 2012-11-28 | 2012-11-26 | 10.559 | 31,556 | +4,508 | 0.00% | 333,203 |
| 2012-11-27 | 2012-11-23 | 10.603 | 27,048 | +11,721 | 0.00% | 286,802 |
| 2012-11-26 | 2012-11-22 | 10.981 | 15,327 | -902 | 0.00% | 168,299 |
| 2012-11-23 | 2012-11-21 | 10.958 | 16,229 | -1,803 | 0.00% | 177,844 |
| 2012-11-22 | 2012-11-20 | 10.781 | 18,032 | +2,705 | 0.00% | 194,402 |
| 2012-11-21 | 2012-11-19 | 10.825 | 15,327 | +1,803 | 0.00% | 165,919 |
| 2012-11-06 | 2012-11-02 | 11.003 | 13,524 | -4,508 | 0.00% | 148,801 |
| 2012-11-05 | 2012-11-01 | 11.380 | 18,032 | -1,803 | 0.00% | 205,202 |
| 2012-10-30 | 2012-10-26 | 10.759 | 19,835 | +6,311 | 0.00% | 213,400 |
| 2012-10-16 | 2012-10-12 | 11.735 | 13,524 | -14,425 | 0.00% | 158,701 |
| 2012-09-17 | 2012-09-13 | 10.138 | 27,949 | -902 | 0.00% | 283,336 |
| 2012-09-11 | 2012-09-07 | 10.293 | 28,851 | -2,705 | 0.00% | 296,961 |
| 2012-08-29 | 2012-08-27 | 9.982 | 31,556 | +2,705 | 0.00% | 315,003 |
| 2012-08-24 | 2012-08-22 | 10.204 | 28,851 | +9,016 | 0.00% | 294,401 |
| 2012-08-10 | 2012-08-08 | 10.936 | 19,835 | +5,410 | 0.00% | 216,920 |
| 2012-08-02 | 2012-07-31 | 11.313 | 14,425 | -2,705 | 0.00% | 163,195 |
| 2012-08-01 | 2012-07-30 | 11.247 | 17,130 | -5,410 | 0.00% | 192,657 |
| 2012-07-30 | 2012-07-26 | 10.581 | 22,540 | -1,803 | 0.00% | 238,502 |
| 2012-06-14 | 2012-06-12 | 11.114 | 24,343 | +4,508 | 0.00% | 270,540 |
| 2012-06-07 | 2012-06-05 | 11.837 | 19,835 | +766 | 0.00% | 234,792 |
| 2012-06-06 | 2012-06-04 | 12.206 | 19,069 | +4,334 | 0.00% | 232,765 |
| 2012-04-19 | 2012-04-17 | 13.499 | 14,735 | +867 | 0.00% | 198,903 |
| 2011-11-15 | 2011-11-11 | 14.168 | 13,868 | -4,334 | 0.00% | 196,479 |
| 2011-11-14 | 2011-11-10 | 13.729 | 18,202 | +4,334 | 0.00% | 249,903 |
| 2011-11-08 | 2011-11-04 | 14.906 | 13,868 | -4,334 | 0.00% | 206,719 |
| 2011-05-16 | 2011-05-12 | 15.022 | 18,202 | +4,334 | 0.00% | 273,423 |
| 2011-05-13 | 2011-05-11 | 15.391 | 13,868 | -4,334 | 0.00% | 213,439 |
| 2011-05-03 | 2011-04-28 | 15.436 | 18,202 | +4,334 | 0.00% | 280,970 |
| 2011-04-29 | 2011-04-27 | 15.671 | 13,868 | +227 | 0.00% | 217,323 |
| 2011-04-26 | 2011-04-20 | 16.117 | 13,641 | -4,262 | 0.00% | 219,846 |
| 2011-04-15 | 2011-04-13 | 15.882 | 17,903 | -4,263 | 0.00% | 284,335 |
| 2011-04-14 | 2011-04-12 | 15.577 | 22,166 | +4,263 | 0.00% | 345,279 |
| 2011-04-07 | 2011-04-04 | 16.117 | 17,903 | -2,558 | 0.00% | 288,535 |
| 2011-02-28 | 2011-02-24 | 14.709 | 20,461 | -4,263 | 0.00% | 300,961 |
| 2011-02-17 | 2011-02-15 | 15.319 | 24,724 | -4,262 | 0.00% | 378,745 |
| 2011-02-16 | 2011-02-14 | 15.014 | 28,986 | +6,820 | 0.00% | 435,195 |
| 2011-02-10 | 2011-02-08 | 15.600 | 22,166 | +2,558 | 0.00% | 345,799 |
| 2011-02-09 | 2011-02-07 | 16.070 | 19,608 | +5,115 | 0.00% | 315,093 |
| 2011-02-08 | 2011-02-02 | 16.726 | 14,493 | -5,968 | 0.00% | 242,417 |
| 2011-01-31 | 2011-01-27 | 14.897 | 20,461 | +1,705 | 0.00% | 304,801 |
| 2011-01-28 | 2011-01-26 | 14.967 | 18,756 | +4,263 | 0.00% | 280,722 |
| 2011-01-21 | 2011-01-19 | 15.929 | 14,493 | -1,705 | 0.00% | 230,857 |
| 2011-01-20 | 2011-01-18 | 15.647 | 16,198 | -5,115 | 0.00% | 253,456 |
| 2011-01-19 | 2011-01-17 | 15.084 | 21,313 | +4,262 | 0.00% | 321,492 |
| 2010-11-29 | 2010-11-25 | 14.169 | 17,051 | -1,705 | 0.00% | 241,603 |
| 2010-11-23 | 2010-11-19 | 13.677 | 18,756 | -6,820 | 0.00% | 256,522 |
| 2010-11-19 | 2010-11-17 | 12.621 | 25,576 | -4,263 | 0.00% | 322,797 |
| 2010-11-18 | 2010-11-16 | 13.184 | 29,839 | +12,788 | 0.00% | 393,401 |
| 2010-10-28 | 2010-10-26 | 14.474 | 17,051 | -852 | 0.00% | 246,803 |
| 2010-10-19 | 2010-10-15 | 14.732 | 17,903 | -4,263 | 0.00% | 263,755 |
| 2010-10-14 | 2010-10-12 | 14.123 | 22,166 | -4,263 | 0.00% | 313,039 |
| 2010-10-13 | 2010-10-11 | 13.935 | 26,429 | -4,262 | 0.00% | 368,284 |
| 2010-09-30 | 2010-09-28 | 13.301 | 30,691 | +4,262 | 0.00% | 408,234 |
| 2010-09-27 | 2010-09-22 | 13.653 | 26,429 | -852 | 0.00% | 360,844 |
| 2010-09-15 | 2010-09-13 | 13.325 | 27,281 | +4,262 | 0.00% | 363,516 |
| 2010-09-13 | 2010-09-09 | 13.841 | 23,019 | -12,788 | 0.00% | 318,606 |
| 2010-08-24 | 2010-08-20 | 11.988 | 35,807 | +4,263 | 0.00% | 429,244 |
| 2010-05-19 | 2010-05-17 | 11.425 | 31,544 | -4,263 | 0.00% | 360,380 |
| 2010-05-11 | 2010-05-07 | 11.026 | 35,807 | +4,263 | 0.00% | 394,804 |
| 2010-05-03 | 2010-04-29 | 11.377 | 31,544 | +519 | 0.00% | 358,880 |
| 2010-04-12 | 2010-04-08 | 12.355 | 31,025 | -4,193 | 0.00% | 383,315 |
| 2010-04-01 | 2010-03-30 | 11.926 | 35,218 | +839 | 0.00% | 420,000 |
| 2010-03-25 | 2010-03-23 | 11.735 | 34,379 | +4,192 | 0.00% | 403,434 |
| 2010-02-22 | 2010-02-18 | 11.520 | 30,187 | -4,192 | 0.00% | 347,762 |
| 2010-01-26 | 2010-01-22 | 12.117 | 34,379 | +1,677 | 0.00% | 416,554 |
| 2010-01-15 | 2010-01-13 | 12.617 | 32,702 | +2,515 | 0.00% | 412,615 |
| 2010-01-08 | 2010-01-06 | 12.427 | 30,187 | -8,385 | 0.00% | 375,122 |
| 2009-11-16 | 2009-11-12 | 10.113 | 38,572 | +4,193 | 0.01% | 390,079 |
| 2009-10-20 | 2009-10-16 | 10.447 | 34,379 | -839 | 0.00% | 359,155 |
| 2009-10-05 | 2009-09-30 | 10.018 | 35,218 | -1,677 | 0.00% | 352,800 |
| 2009-09-21 | 2009-09-17 | 10.423 | 36,895 | -839 | 0.00% | 384,559 |
| 2009-09-09 | 2009-09-07 | 10.375 | 37,734 | -4,192 | 0.01% | 391,504 |
| 2009-08-26 | 2009-08-24 | 10.065 | 41,926 | -4,193 | 0.01% | 421,998 |
| 2009-08-24 | 2009-08-20 | 9.660 | 46,119 | +4,193 | 0.01% | 445,502 |
| 2009-08-07 | 2009-08-05 | 10.829 | 41,926 | +1,677 | 0.01% | 453,998 |
| 2009-08-05 | 2009-08-03 | 10.852 | 40,249 | -1,677 | 0.01% | 436,798 |
| 2009-08-04 | 2009-07-31 | 10.375 | 41,926 | -5,870 | 0.01% | 434,998 |
| 2009-08-03 | 2009-07-30 | 10.375 | 47,796 | -4,192 | 0.01% | 495,901 |
| 2009-07-31 | 2009-07-29 | 9.970 | 51,988 | -4,193 | 0.01% | 518,315 |
| 2009-07-29 | 2009-07-27 | 10.590 | 56,181 | +1,677 | 0.01% | 594,959 |
| 2009-07-28 | 2009-07-24 | 10.399 | 54,504 | +4,193 | 0.01% | 566,799 |
| 2009-07-23 | 2009-07-21 | 9.541 | 50,311 | -4,193 | 0.01% | 479,996 |
| 2009-07-21 | 2009-07-17 | 9.469 | 54,504 | -1,677 | 0.01% | 516,099 |
| 2009-07-20 | 2009-07-16 | 9.421 | 56,181 | +4,193 | 0.01% | 529,299 |
| 2009-07-03 | 2009-06-30 | 9.708 | 51,988 | -4,193 | 0.01% | 504,675 |
| 2009-06-25 | 2009-06-23 | 9.588 | 56,181 | +1,677 | 0.01% | 538,679 |
| 2009-06-17 | 2009-06-15 | 10.495 | 54,504 | +4,193 | 0.01% | 571,999 |
| 2009-06-16 | 2009-06-12 | 10.852 | 50,311 | +4,192 | 0.01% | 545,995 |
| 2009-06-10 | 2009-06-08 | 10.948 | 46,119 | -4,192 | 0.01% | 504,902 |
| 2009-06-09 | 2009-06-05 | 10.852 | 50,311 | -2,516 | 0.01% | 545,995 |
| 2009-06-08 | 2009-06-04 | 10.685 | 52,827 | +12,578 | 0.01% | 564,480 |
| 2009-06-04 | 2009-06-02 | 11.282 | 40,249 | -2,516 | 0.01% | 454,078 |
| 2009-06-03 | 2009-06-01 | 11.210 | 42,765 | -8,385 | 0.01% | 479,403 |
| 2009-06-02 | 2009-05-29 | 10.757 | 51,150 | +8,385 | 0.01% | 550,220 |
| 2009-06-01 | 2009-05-27 | 10.757 | 42,765 | +2,516 | 0.01% | 460,023 |
| 2009-05-27 | 2009-05-25 | 10.900 | 40,249 | -8,385 | 0.01% | 438,718 |
| 2009-05-26 | 2009-05-22 | 10.685 | 48,634 | -6,709 | 0.01% | 519,676 |
| 2009-05-25 | 2009-05-21 | 10.399 | 55,343 | +4,193 | 0.01% | 575,524 |
| 2009-05-21 | 2009-05-19 | 10.805 | 51,150 | +2,516 | 0.01% | 552,660 |
| 2009-05-18 | 2009-05-14 | 9.779 | 48,634 | -839 | 0.01% | 475,596 |
| 2009-05-11 | 2009-05-07 | 10.416 | 49,473 | +1,214 | 0.01% | 515,330 |
| 2009-05-07 | 2009-05-05 | 10.539 | 48,259 | +12,270 | 0.01% | 508,584 |
| 2009-04-17 | 2009-04-15 | 10.490 | 35,989 | -1,636 | 0.00% | 377,515 |
| 2009-04-16 | 2009-04-14 | 10.416 | 37,625 | -4,090 | 0.01% | 391,917 |
| 2009-04-14 | 2009-04-08 | 9.341 | 41,715 | +4,090 | 0.01% | 389,640 |
| 2009-03-31 | 2009-03-27 | 9.927 | 37,625 | -6,544 | 0.01% | 373,517 |
| 2009-03-27 | 2009-03-25 | 9.683 | 44,169 | +1,636 | 0.01% | 427,681 |
| 2009-03-26 | 2009-03-24 | 9.683 | 42,533 | +2,454 | 0.01% | 411,840 |
| 2009-03-25 | 2009-03-23 | 9.683 | 40,079 | -4,090 | 0.01% | 388,078 |
| 2009-03-19 | 2009-03-17 | 9.267 | 44,169 | +1,636 | 0.01% | 409,321 |
| 2009-03-18 | 2009-03-16 | 9.683 | 42,533 | +4,090 | 0.01% | 411,840 |
| 2009-03-17 | 2009-03-13 | 9.292 | 38,443 | +2,454 | 0.01% | 357,197 |
| 2009-02-02 | 2009-01-29 | 9.903 | 35,989 | -4,090 | 0.00% | 356,396 |
| 2009-01-30 | 2009-01-23 | 9.243 | 40,079 | -4,908 | 0.01% | 370,439 |
| 2009-01-23 | 2009-01-21 | 8.925 | 44,987 | -4,090 | 0.01% | 401,502 |
| 2009-01-12 | 2009-01-08 | 7.996 | 49,077 | -5,725 | 0.01% | 392,404 |
| 2009-01-08 | 2009-01-06 | 8.680 | 54,802 | +2,454 | 0.01% | 475,699 |
| 2009-01-07 | 2009-01-05 | 8.436 | 52,348 | -12,269 | 0.01% | 441,598 |
| 2009-01-05 | 2008-12-31 | 7.776 | 64,617 | +1,635 | 0.01% | 502,437 |
| 2009-01-02 | 2008-12-29 | 7.873 | 62,982 | -20,448 | 0.01% | 495,884 |
| 2008-12-30 | 2008-12-24 | 7.751 | 83,430 | -4,090 | 0.01% | 646,679 |
| 2008-12-29 | 2008-12-22 | 8.216 | 87,520 | +8,180 | 0.01% | 719,042 |
| 2008-12-23 | 2008-12-19 | 8.265 | 79,340 | +818 | 0.01% | 655,717 |
| 2008-12-22 | 2008-12-18 | 8.509 | 78,522 | -2,454 | 0.01% | 668,156 |
| 2008-12-19 | 2008-12-17 | 8.118 | 80,976 | +3,272 | 0.01% | 657,358 |
| 2008-12-18 | 2008-12-16 | 7.458 | 77,704 | -2,454 | 0.01% | 579,496 |
| 2008-12-17 | 2008-12-15 | 7.311 | 80,158 | +2,454 | 0.01% | 586,038 |
| 2008-12-16 | 2008-12-12 | 7.018 | 77,704 | +7,361 | 0.01% | 545,297 |
| 2008-12-11 | 2008-12-09 | 6.895 | 70,343 | -4,090 | 0.01% | 485,040 |
| 2008-12-08 | 2008-12-04 | 6.651 | 74,433 | -2,454 | 0.01% | 495,042 |
| 2008-12-05 | 2008-12-03 | 6.675 | 76,887 | +1,636 | 0.01% | 513,243 |
| 2008-12-02 | 2008-11-28 | 6.993 | 75,251 | -5,725 | 0.01% | 526,242 |
| 2008-12-01 | 2008-11-27 | 6.431 | 80,976 | -23,721 | 0.01% | 520,738 |
| 2008-11-28 | 2008-11-26 | 5.722 | 104,697 | +22,085 | 0.01% | 599,042 |
| 2008-11-27 | 2008-11-25 | 5.819 | 82,612 | +12,269 | 0.01% | 480,759 |
| 2008-11-07 | 2008-11-05 | 7.580 | 70,343 | -4,090 | 0.01% | 533,200 |
| 2008-11-04 | 2008-10-31 | 7.018 | 74,433 | +4,090 | 0.01% | 522,342 |
| 2008-10-24 | 2008-10-22 | 8.069 | 70,343 | -2,454 | 0.01% | 567,600 |
| 2008-09-24 | 2008-09-22 | 10.734 | 72,797 | -818 | 0.01% | 781,422 |
| 2008-09-19 | 2008-09-17 | 10.270 | 73,615 | -20,448 | 0.01% | 756,002 |
| 2008-09-17 | 2008-09-12 | 11.003 | 94,063 | -818 | 0.01% | 1,034,996 |
| 2008-09-05 | 2008-09-03 | 11.272 | 94,881 | -4,090 | 0.01% | 1,069,517 |
| 2008-09-03 | 2008-09-01 | 12.104 | 98,971 | +4,090 | 0.01% | 1,197,900 |
| 2008-08-25 | 2008-08-20 | 11.003 | 94,881 | -4,090 | 0.01% | 1,043,997 |
| 2008-08-19 | 2008-08-15 | 10.832 | 98,971 | +4,090 | 0.01% | 1,072,060 |
| 2008-08-14 | 2008-08-12 | 10.734 | 94,881 | -818 | 0.01% | 1,018,477 |
| 2008-08-08 | 2008-08-05 | 11.639 | 95,699 | +4,090 | 0.01% | 1,113,838 |
| 2008-07-28 | 2008-07-24 | 12.715 | 91,609 | +817 | 0.01% | 1,164,794 |
| 2008-07-21 | 2008-07-17 | 13.082 | 90,792 | -4,089 | 0.01% | 1,187,706 |
| 2008-06-27 | 2008-06-25 | 13.571 | 94,881 | -818 | 0.01% | 1,287,596 |
| 2008-06-19 | 2008-06-17 | 13.008 | 95,699 | -818 | 0.01% | 1,244,877 |
| 2008-06-12 | 2008-06-10 | 12.641 | 96,517 | -8,180 | 0.01% | 1,220,118 |
| 2008-06-04 | 2008-06-02 | 12.862 | 104,697 | +4,090 | 0.01% | 1,346,566 |
| 2008-05-27 | 2008-05-23 | 12.666 | 100,607 | -14,723 | 0.01% | 1,274,282 |
| 2008-05-26 | 2008-05-22 | 11.981 | 115,330 | +2,454 | 0.02% | 1,381,802 |
| 2008-05-23 | 2008-05-21 | 11.957 | 112,876 | +4,090 | 0.02% | 1,349,640 |
| 2008-05-22 | 2008-05-20 | 12.299 | 108,786 | -3,272 | 0.02% | 1,337,977 |
| 2008-05-21 | 2008-05-19 | 12.715 | 112,058 | -4,090 | 0.02% | 1,424,799 |
| 2008-05-20 | 2008-05-16 | 12.250 | 116,148 | -8,179 | 0.02% | 1,422,843 |
| 2008-05-14 | 2008-05-09 | 11.003 | 124,327 | +4,090 | 0.02% | 1,367,998 |
| 2008-05-09 | 2008-05-07 | 11.546 | 120,237 | +7,951 | 0.02% | 1,388,201 |
| 2008-05-07 | 2008-05-05 | 11.471 | 112,286 | -8,020 | 0.02% | 1,288,002 |
| 2008-05-06 | 2008-05-02 | 11.221 | 120,306 | +8,020 | 0.02% | 1,349,998 |
| 2008-05-02 | 2008-04-29 | 11.446 | 112,286 | +4,010 | 0.02% | 1,285,202 |
| 2008-04-28 | 2008-04-24 | 11.546 | 108,276 | -3,208 | 0.02% | 1,250,105 |
| 2008-04-25 | 2008-04-23 | 11.471 | 111,484 | -14,437 | 0.02% | 1,278,803 |
| 2008-04-24 | 2008-04-22 | 10.972 | 125,921 | -802 | 0.02% | 1,381,605 |
| 2008-04-23 | 2008-04-21 | 9.975 | 126,723 | -4,010 | 0.02% | 1,264,005 |
| 2008-04-18 | 2008-04-16 | 9.725 | 130,733 | +13,635 | 0.02% | 1,271,402 |
| 2008-04-16 | 2008-04-14 | 10.149 | 117,098 | +4,010 | 0.02% | 1,188,439 |
| 2008-04-15 | 2008-04-11 | 10.473 | 113,088 | +2,406 | 0.02% | 1,184,402 |
| 2008-04-11 | 2008-04-09 | 10.299 | 110,682 | +8,021 | 0.02% | 1,139,883 |
| 2008-04-07 | 2008-04-02 | 10.972 | 102,661 | -4,011 | 0.01% | 1,126,397 |
| 2008-04-03 | 2008-04-01 | 10.822 | 106,672 | -4,010 | 0.02% | 1,154,445 |
| 2008-04-02 | 2008-03-31 | 10.274 | 110,682 | +4,010 | 0.02% | 1,137,123 |
| 2008-03-31 | 2008-03-27 | 10.299 | 106,672 | +4,011 | 0.02% | 1,098,585 |
| 2008-03-26 | 2008-03-20 | 9.152 | 102,661 | +4,010 | 0.01% | 939,517 |
| 2008-03-17 | 2008-03-13 | 10.523 | 98,651 | +802 | 0.01% | 1,038,119 |
| 2008-02-29 | 2008-02-27 | 12.718 | 97,849 | -3,208 | 0.01% | 1,244,399 |
| 2008-02-22 | 2008-02-20 | 12.269 | 101,057 | -4,010 | 0.01% | 1,239,837 |
| 2008-02-19 | 2008-02-15 | 11.570 | 105,067 | +4,010 | 0.01% | 1,215,675 |
| 2008-02-05 | 2008-02-01 | 11.670 | 101,057 | -10,427 | 0.01% | 1,179,357 |
| 2008-02-01 | 2008-01-30 | 10.673 | 111,484 | +2,406 | 0.02% | 1,189,843 |
| 2008-01-25 | 2008-01-23 | 10.698 | 109,078 | +8,021 | 0.02% | 1,166,884 |
| 2008-01-18 | 2008-01-16 | 12.718 | 101,057 | -4,010 | 0.01% | 1,285,197 |
| 2008-01-17 | 2008-01-15 | 13.615 | 105,067 | +1,604 | 0.01% | 1,430,514 |
| 2008-01-14 | 2008-01-10 | 13.565 | 103,463 | +1,604 | 0.01% | 1,403,515 |
| 2008-01-11 | 2008-01-09 | 14.563 | 101,859 | -10,427 | 0.01% | 1,483,356 |
| 2008-01-09 | 2008-01-07 | 15.510 | 112,286 | -8,020 | 0.02% | 1,741,603 |
| 2008-01-08 | 2008-01-04 | 14.862 | 120,306 | -802 | 0.02% | 1,787,997 |
| 2008-01-07 | 2008-01-03 | 13.690 | 121,108 | -4,010 | 0.02% | 1,657,976 |
| 2008-01-04 | 2008-01-02 | 13.166 | 125,118 | +4,010 | 0.02% | 1,647,354 |
| 2007-12-28 | 2007-12-24 | 12.294 | 121,108 | -3,208 | 0.02% | 1,488,857 |
| 2007-12-14 | 2007-12-12 | 12.269 | 124,316 | +3,208 | 0.02% | 1,525,195 |
| 2007-12-06 | 2007-12-04 | 13.266 | 121,108 | -4,010 | 0.02% | 1,606,637 |
| 2007-12-05 | 2007-12-03 | 12.992 | 125,118 | -4,011 | 0.02% | 1,625,514 |
| 2007-12-03 | 2007-11-29 | 12.069 | 129,129 | -1,604 | 0.02% | 1,558,484 |
| 2007-11-29 | 2007-11-27 | 11.346 | 130,733 | -2,406 | 0.02% | 1,483,303 |
| 2007-11-28 | 2007-11-26 | 10.897 | 133,139 | +4,010 | 0.02% | 1,450,841 |
| 2007-11-23 | 2007-11-21 | 11.969 | 129,129 | +4,011 | 0.02% | 1,545,604 |
| 2007-11-22 | 2007-11-20 | 11.770 | 125,118 | +1,604 | 0.02% | 1,472,635 |
| 2007-11-21 | 2007-11-19 | 12.119 | 123,514 | +1,604 | 0.02% | 1,496,875 |
| 2007-11-12 | 2007-11-08 | 13.416 | 121,910 | -4,011 | 0.02% | 1,635,516 |
| 2007-11-09 | 2007-11-07 | 13.590 | 125,921 | -12,030 | 0.02% | 1,711,307 |
| 2007-11-08 | 2007-11-06 | 14.014 | 137,951 | +4,010 | 0.02% | 1,933,278 |
| 2007-11-07 | 2007-11-05 | 14.164 | 133,941 | -4,010 | 0.02% | 1,897,121 |
| 2007-11-05 | 2007-11-01 | 15.785 | 137,951 | -4,010 | 0.02% | 2,177,518 |
| 2007-10-31 | 2007-10-29 | 15.934 | 141,961 | +2,406 | 0.02% | 2,262,055 |
| 2007-10-30 | 2007-10-26 | 15.835 | 139,555 | -4,812 | 0.02% | 2,209,797 |
| 2007-10-29 | 2007-10-25 | 15.361 | 144,367 | +2,406 | 0.02% | 2,217,593 |
| 2007-10-26 | 2007-10-24 | 15.785 | 141,961 | +5,614 | 0.02% | 2,240,815 |
| 2007-10-25 | 2007-10-23 | 15.810 | 136,347 | +8,020 | 0.02% | 2,155,599 |
| 2007-10-24 | 2007-10-22 | 15.087 | 128,327 | +4,813 | 0.02% | 1,936,006 |
| 2007-10-23 | 2007-10-18 | 16.109 | 123,514 | +8,822 | 0.02% | 1,989,674 |
| 2007-10-22 | 2007-10-17 | 16.508 | 114,692 | -6,416 | 0.02% | 1,893,321 |
| 2007-10-18 | 2007-10-16 | 15.461 | 121,108 | +2,406 | 0.02% | 1,872,396 |
| 2007-10-16 | 2007-10-12 | 14.538 | 118,702 | +4,010 | 0.02% | 1,725,678 |
| 2007-10-15 | 2007-10-11 | 14.588 | 114,692 | +12,031 | 0.02% | 1,673,101 |
| 2007-10-10 | 2007-10-08 | 14.164 | 102,661 | +3,208 | 0.01% | 1,454,076 |
| 2007-10-08 | 2007-10-04 | 13.740 | 99,453 | -4,010 | 0.01% | 1,366,478 |
| 2007-10-05 | 2007-10-03 | 14.139 | 103,463 | -8,021 | 0.01% | 1,462,855 |
| 2007-10-04 | 2007-10-02 | 14.114 | 111,484 | -8,822 | 0.02% | 1,573,483 |
| 2007-10-03 | 2007-09-28 | 12.817 | 120,306 | +802 | 0.02% | 1,541,997 |
| 2007-10-02 | 2007-09-27 | 12.967 | 119,504 | -4,010 | 0.02% | 1,549,598 |
| 2007-09-28 | 2007-09-25 | 12.967 | 123,514 | +17,645 | 0.02% | 1,601,595 |
| 2007-09-27 | 2007-09-24 | 12.892 | 105,869 | -12,031 | 0.01% | 1,364,874 |
| 2007-09-24 | 2007-09-20 | 12.319 | 117,900 | -802 | 0.02% | 1,452,359 |
| 2007-09-14 | 2007-09-12 | 11.845 | 118,702 | -4,010 | 0.02% | 1,405,998 |
| 2007-09-13 | 2007-09-11 | 11.720 | 122,712 | -1,604 | 0.02% | 1,438,196 |
| 2007-09-11 | 2007-09-07 | 10.673 | 124,316 | +8,020 | 0.02% | 1,326,795 |
| 2007-09-03 | 2007-08-30 | 10.498 | 116,296 | -28,071 | 0.02% | 1,220,900 |
| 2007-08-28 | 2007-08-24 | 10.349 | 144,367 | -22,458 | 0.02% | 1,493,995 |
| 2007-08-22 | 2007-08-20 | 9.451 | 166,825 | -20,051 | 0.02% | 1,576,644 |
| 2007-08-21 | 2007-08-17 | 8.728 | 186,876 | +20,051 | 0.03% | 1,631,003 |
| 2007-08-20 | 2007-08-16 | 9.226 | 166,825 | +4,011 | 0.02% | 1,539,204 |
| 2007-08-15 | 2007-08-13 | 10.174 | 162,814 | +4,010 | 0.02% | 1,656,476 |
| 2007-08-14 | 2007-08-10 | 10.024 | 158,804 | +20,051 | 0.02% | 1,591,918 |
| 2007-08-10 | 2007-08-08 | 9.999 | 138,753 | +16,041 | 0.02% | 1,387,458 |
| 2007-08-08 | 2007-08-06 | 10.124 | 122,712 | -52,133 | 0.02% | 1,242,357 |
| 2007-07-31 | 2007-07-27 | 11.047 | 174,845 | -8,020 | 0.02% | 1,931,480 |
| 2007-07-30 | 2007-07-26 | 11.695 | 182,865 | +4,010 | 0.03% | 2,138,635 |
| 2007-07-26 | 2007-07-24 | 11.969 | 178,855 | +12,030 | 0.03% | 2,140,797 |
| 2007-07-16 | 2007-07-12 | 12.418 | 166,825 | -6,416 | 0.02% | 2,071,685 |
| 2007-07-13 | 2007-07-11 | 12.518 | 173,241 | +8,020 | 0.02% | 2,168,641 |
| 2007-07-12 | 2007-07-10 | 12.443 | 165,221 | -15,238 | 0.02% | 2,055,886 |
| 2007-07-09 | 2007-07-05 | 10.972 | 180,459 | -12,833 | 0.03% | 1,979,996 |
| 2007-06-28 | 2007-06-26 | 10.797 | 193,292 | -8,020 | 0.03% | 2,087,060 |
| 2007-06-27 | 2007-06-25 | 10.847 | 201,312 | -32,082 | 0.03% | 2,183,696 |
| 2007-06-26 | 2007-06-22 | 11.595 | 233,394 | 0.03% | 2,706,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy