History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-10-13 | 2025-10-09 | 2.310 | 70,000 | +0 | 0.00% | 161,700 |
| 2025-10-10 | 2025-10-08 | 2.280 | 70,000 | +0 | 0.00% | 159,600 |
| 2025-10-09 | 2025-10-06 | 2.320 | 70,000 | +0 | 0.00% | 162,400 |
| 2025-10-08 | 2025-10-03 | 2.310 | 70,000 | +0 | 0.00% | 161,700 |
| 2025-10-06 | 2025-10-02 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-10-03 | 2025-09-30 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-10-02 | 2025-09-29 | 2.350 | 70,000 | +0 | 0.00% | 164,500 |
| 2025-09-30 | 2025-09-26 | 2.320 | 70,000 | +0 | 0.00% | 162,400 |
| 2025-09-29 | 2025-09-25 | 2.370 | 70,000 | +0 | 0.00% | 165,900 |
| 2025-09-26 | 2025-09-24 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2025-09-25 | 2025-09-23 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 70,000 | +0 | 0.00% | 166,600 |
| 2025-09-23 | 2025-09-19 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 70,000 | +0 | 0.00% | 169,400 |
| 2025-09-19 | 2025-09-17 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-09-18 | 2025-09-16 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-09-17 | 2025-09-15 | 2.420 | 70,000 | +0 | 0.00% | 169,400 |
| 2025-09-16 | 2025-09-12 | 2.460 | 70,000 | +0 | 0.00% | 172,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 70,000 | +0 | 0.00% | 172,900 |
| 2025-09-12 | 2025-09-10 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-09-11 | 2025-09-09 | 2.410 | 70,000 | +0 | 0.00% | 168,700 |
| 2025-09-10 | 2025-09-08 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2025-09-09 | 2025-09-05 | 2.390 | 70,000 | +0 | 0.00% | 167,300 |
| 2025-09-08 | 2025-09-04 | 2.340 | 70,000 | +0 | 0.00% | 163,800 |
| 2025-09-05 | 2025-09-03 | 2.370 | 70,000 | +0 | 0.00% | 165,900 |
| 2025-09-04 | 2025-09-02 | 2.370 | 70,000 | +0 | 0.00% | 165,900 |
| 2025-09-03 | 2025-09-01 | 2.430 | 70,000 | +0 | 0.00% | 170,100 |
| 2025-09-02 | 2025-08-29 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-09-01 | 2025-08-28 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 70,000 | +0 | 0.00% | 168,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 70,000 | +0 | 0.00% | 170,800 |
| 2025-08-27 | 2025-08-25 | 2.500 | 70,000 | +0 | 0.00% | 175,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 70,000 | +0 | 0.00% | 163,100 |
| 2025-08-25 | 2025-08-21 | 2.240 | 70,000 | +0 | 0.00% | 156,800 |
| 2025-08-22 | 2025-08-20 | 2.210 | 70,000 | +0 | 0.00% | 154,700 |
| 2025-08-21 | 2025-08-19 | 2.170 | 70,000 | +0 | 0.00% | 151,900 |
| 2025-08-20 | 2025-08-18 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 70,000 | +0 | 0.00% | 153,300 |
| 2025-08-14 | 2025-08-12 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2025-08-13 | 2025-08-11 | 2.160 | 70,000 | +0 | 0.00% | 151,200 |
| 2025-08-12 | 2025-08-08 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2025-08-11 | 2025-08-07 | 2.150 | 70,000 | +0 | 0.00% | 150,500 |
| 2025-08-08 | 2025-08-06 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2025-08-07 | 2025-08-05 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2025-08-06 | 2025-08-04 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2025-08-05 | 2025-08-01 | 2.140 | 70,000 | +0 | 0.00% | 149,800 |
| 2025-08-04 | 2025-07-31 | 2.170 | 70,000 | +0 | 0.00% | 151,900 |
| 2025-08-01 | 2025-07-30 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2025-07-31 | 2025-07-29 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2025-07-30 | 2025-07-28 | 2.220 | 70,000 | +0 | 0.00% | 155,400 |
| 2025-07-29 | 2025-07-25 | 2.290 | 70,000 | +0 | 0.00% | 160,300 |
| 2025-07-28 | 2025-07-24 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2025-07-25 | 2025-07-23 | 2.170 | 70,000 | +0 | 0.00% | 151,900 |
| 2025-07-24 | 2025-07-22 | 2.200 | 70,000 | +0 | 0.00% | 154,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2025-07-22 | 2025-07-18 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-21 | 2025-07-17 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-18 | 2025-07-16 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-17 | 2025-07-15 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-16 | 2025-07-14 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-15 | 2025-07-11 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-14 | 2025-07-10 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-11 | 2025-07-09 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-07-10 | 2025-07-08 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 70,000 | +0 | 0.00% | 145,600 |
| 2025-07-07 | 2025-07-03 | 2.120 | 70,000 | +0 | 0.00% | 148,400 |
| 2025-07-04 | 2025-07-02 | 2.130 | 70,000 | +0 | 0.00% | 149,100 |
| 2025-07-03 | 2025-06-30 | 2.100 | 70,000 | +0 | 0.00% | 147,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 70,000 | +0 | 0.00% | 144,900 |
| 2025-06-30 | 2025-06-26 | 2.050 | 70,000 | +0 | 0.00% | 143,500 |
| 2025-06-27 | 2025-06-25 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-06-26 | 2025-06-24 | 2.000 | 70,000 | +0 | 0.00% | 140,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 70,000 | +0 | 0.00% | 142,100 |
| 2025-06-24 | 2025-06-20 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-06-23 | 2025-06-19 | 1.960 | 70,000 | +0 | 0.00% | 137,200 |
| 2025-06-20 | 2025-06-18 | 1.990 | 70,000 | +0 | 0.00% | 139,300 |
| 2025-06-19 | 2025-06-17 | 2.010 | 70,000 | +0 | 0.00% | 140,700 |
| 2025-06-18 | 2025-06-16 | 1.980 | 70,000 | +0 | 0.00% | 138,600 |
| 2025-06-17 | 2025-06-13 | 1.940 | 70,000 | +0 | 0.00% | 135,800 |
| 2025-06-16 | 2025-06-12 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-06-13 | 2025-06-11 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-06-12 | 2025-06-10 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-06-11 | 2025-06-09 | 1.930 | 70,000 | +0 | 0.00% | 135,100 |
| 2025-06-10 | 2025-06-06 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-06-09 | 2025-06-05 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-06-06 | 2025-06-04 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-06-05 | 2025-06-03 | 1.900 | 70,000 | +0 | 0.00% | 133,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-06-03 | 2025-05-30 | 2.171 | 70,000 | +0 | 0.00% | 151,951 |
| 2025-06-02 | 2025-05-29 | 2.192 | 70,000 | +4,538 | 0.00% | 153,448 |
| 2025-05-30 | 2025-05-28 | 2.171 | 65,462 | +0 | 0.00% | 142,100 |
| 2025-05-29 | 2025-05-27 | 2.128 | 65,462 | +0 | 0.00% | 139,300 |
| 2025-05-28 | 2025-05-26 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2025-05-27 | 2025-05-23 | 2.139 | 65,462 | +0 | 0.00% | 140,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2025-05-23 | 2025-05-21 | 2.160 | 65,462 | +0 | 0.00% | 141,400 |
| 2025-05-22 | 2025-05-20 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2025-05-21 | 2025-05-19 | 2.107 | 65,462 | +0 | 0.00% | 137,900 |
| 2025-05-20 | 2025-05-16 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2025-05-19 | 2025-05-15 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2025-05-16 | 2025-05-14 | 2.128 | 65,462 | +0 | 0.00% | 139,300 |
| 2025-05-15 | 2025-05-13 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2025-05-14 | 2025-05-12 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2025-05-13 | 2025-05-09 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2025-05-12 | 2025-05-08 | 2.064 | 65,462 | +0 | 0.00% | 135,100 |
| 2025-05-09 | 2025-05-07 | 2.042 | 65,462 | +0 | 0.00% | 133,700 |
| 2025-05-08 | 2025-05-06 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2025-05-07 | 2025-05-02 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2025-05-06 | 2025-04-30 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2025-05-02 | 2025-04-29 | 1.989 | 65,462 | +0 | 0.00% | 130,200 |
| 2025-04-30 | 2025-04-28 | 2.042 | 65,462 | +0 | 0.00% | 133,700 |
| 2025-04-29 | 2025-04-25 | 2.032 | 65,462 | +0 | 0.00% | 133,000 |
| 2025-04-28 | 2025-04-24 | 2.010 | 65,462 | +0 | 0.00% | 131,600 |
| 2025-04-25 | 2025-04-23 | 2.042 | 65,462 | +0 | 0.00% | 133,700 |
| 2025-04-24 | 2025-04-22 | 2.010 | 65,462 | +0 | 0.00% | 131,600 |
| 2025-04-23 | 2025-04-17 | 2.000 | 65,462 | +0 | 0.00% | 130,900 |
| 2025-04-22 | 2025-04-16 | 1.978 | 65,462 | +0 | 0.00% | 129,500 |
| 2025-04-17 | 2025-04-15 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2025-04-16 | 2025-04-14 | 2.010 | 65,462 | +0 | 0.00% | 131,600 |
| 2025-04-15 | 2025-04-11 | 1.946 | 65,462 | +0 | 0.00% | 127,400 |
| 2025-04-14 | 2025-04-10 | 1.978 | 65,462 | +0 | 0.00% | 129,500 |
| 2025-04-11 | 2025-04-09 | 1.935 | 65,462 | +0 | 0.00% | 126,700 |
| 2025-04-10 | 2025-04-08 | 1.925 | 65,462 | +0 | 0.00% | 126,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 65,462 | +0 | 0.00% | 121,800 |
| 2025-04-08 | 2025-04-03 | 2.042 | 65,462 | +0 | 0.00% | 133,700 |
| 2025-04-07 | 2025-04-02 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2025-04-03 | 2025-04-01 | 2.074 | 65,462 | +0 | 0.00% | 135,800 |
| 2025-04-02 | 2025-03-31 | 2.042 | 65,462 | +0 | 0.00% | 133,700 |
| 2025-04-01 | 2025-03-28 | 2.064 | 65,462 | +0 | 0.00% | 135,100 |
| 2025-03-31 | 2025-03-27 | 2.107 | 65,462 | +0 | 0.00% | 137,900 |
| 2025-03-28 | 2025-03-26 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2025-03-27 | 2025-03-25 | 2.074 | 65,462 | +0 | 0.00% | 135,800 |
| 2025-03-26 | 2025-03-24 | 2.096 | 65,462 | +0 | 0.00% | 137,200 |
| 2025-03-25 | 2025-03-21 | 2.128 | 65,462 | +0 | 0.00% | 139,300 |
| 2025-03-24 | 2025-03-20 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2025-03-21 | 2025-03-19 | 2.181 | 65,462 | +0 | 0.00% | 142,800 |
| 2025-03-20 | 2025-03-18 | 2.299 | 65,462 | +0 | 0.00% | 150,500 |
| 2025-03-19 | 2025-03-17 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2025-03-18 | 2025-03-14 | 2.246 | 65,462 | +0 | 0.00% | 147,000 |
| 2025-03-17 | 2025-03-13 | 2.213 | 65,462 | +0 | 0.00% | 144,900 |
| 2025-03-14 | 2025-03-12 | 2.246 | 65,462 | +0 | 0.00% | 147,000 |
| 2025-03-13 | 2025-03-11 | 2.213 | 65,462 | +0 | 0.00% | 144,900 |
| 2025-03-12 | 2025-03-10 | 2.213 | 65,462 | +0 | 0.00% | 144,900 |
| 2025-03-11 | 2025-03-07 | 2.203 | 65,462 | +0 | 0.00% | 144,200 |
| 2025-03-10 | 2025-03-06 | 2.181 | 65,462 | +0 | 0.00% | 142,800 |
| 2025-03-07 | 2025-03-05 | 2.160 | 65,462 | +0 | 0.00% | 141,400 |
| 2025-03-06 | 2025-03-04 | 2.128 | 65,462 | +0 | 0.00% | 139,300 |
| 2025-03-05 | 2025-03-03 | 2.139 | 65,462 | +0 | 0.00% | 140,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 65,462 | +0 | 0.00% | 143,500 |
| 2025-03-03 | 2025-02-27 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2025-02-28 | 2025-02-26 | 2.288 | 65,462 | +0 | 0.00% | 149,800 |
| 2025-02-27 | 2025-02-25 | 2.288 | 65,462 | +0 | 0.00% | 149,800 |
| 2025-02-26 | 2025-02-24 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2025-02-25 | 2025-02-21 | 2.299 | 65,462 | +0 | 0.00% | 150,500 |
| 2025-02-24 | 2025-02-20 | 2.320 | 65,462 | +0 | 0.00% | 151,900 |
| 2025-02-21 | 2025-02-19 | 2.299 | 65,462 | +0 | 0.00% | 150,500 |
| 2025-02-20 | 2025-02-18 | 2.320 | 65,462 | +0 | 0.00% | 151,900 |
| 2025-02-19 | 2025-02-17 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2025-02-18 | 2025-02-14 | 2.342 | 65,462 | +0 | 0.00% | 153,300 |
| 2025-02-17 | 2025-02-13 | 2.363 | 65,462 | +0 | 0.00% | 154,700 |
| 2025-02-14 | 2025-02-12 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2025-02-13 | 2025-02-11 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2025-02-12 | 2025-02-10 | 2.353 | 65,462 | +0 | 0.00% | 154,000 |
| 2025-02-11 | 2025-02-07 | 2.385 | 65,462 | +0 | 0.00% | 156,100 |
| 2025-02-10 | 2025-02-06 | 2.353 | 65,462 | +0 | 0.00% | 154,000 |
| 2025-02-07 | 2025-02-05 | 2.363 | 65,462 | +0 | 0.00% | 154,700 |
| 2025-02-06 | 2025-02-04 | 2.320 | 65,462 | +0 | 0.00% | 151,900 |
| 2025-02-05 | 2025-02-03 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2025-02-04 | 2025-01-28 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2025-02-03 | 2025-01-24 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2025-01-27 | 2025-01-23 | 2.288 | 65,462 | +0 | 0.00% | 149,800 |
| 2025-01-24 | 2025-01-22 | 2.267 | 65,462 | +0 | 0.00% | 148,400 |
| 2025-01-23 | 2025-01-21 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2025-01-22 | 2025-01-20 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2025-01-21 | 2025-01-17 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2025-01-20 | 2025-01-16 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2025-01-17 | 2025-01-15 | 2.267 | 65,462 | +0 | 0.00% | 148,400 |
| 2025-01-16 | 2025-01-14 | 2.278 | 65,462 | +0 | 0.00% | 149,100 |
| 2025-01-15 | 2025-01-13 | 2.267 | 65,462 | +0 | 0.00% | 148,400 |
| 2025-01-14 | 2025-01-10 | 2.288 | 65,462 | +0 | 0.00% | 149,800 |
| 2025-01-13 | 2025-01-09 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2025-01-10 | 2025-01-08 | 2.342 | 65,462 | +0 | 0.00% | 153,300 |
| 2025-01-09 | 2025-01-07 | 2.374 | 65,462 | +0 | 0.00% | 155,400 |
| 2025-01-08 | 2025-01-06 | 2.395 | 65,462 | +0 | 0.00% | 156,800 |
| 2025-01-07 | 2025-01-03 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2025-01-06 | 2025-01-02 | 2.342 | 65,462 | +0 | 0.00% | 153,300 |
| 2025-01-03 | 2024-12-31 | 2.299 | 65,462 | +0 | 0.00% | 150,500 |
| 2025-01-02 | 2024-12-27 | 2.224 | 65,462 | +0 | 0.00% | 145,600 |
| 2024-12-30 | 2024-12-24 | 2.160 | 65,462 | +0 | 0.00% | 141,400 |
| 2024-12-27 | 2024-12-20 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2024-12-23 | 2024-12-19 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2024-12-20 | 2024-12-18 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2024-12-19 | 2024-12-17 | 2.171 | 65,462 | +0 | 0.00% | 142,100 |
| 2024-12-18 | 2024-12-16 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2024-12-17 | 2024-12-13 | 2.171 | 65,462 | +0 | 0.00% | 142,100 |
| 2024-12-16 | 2024-12-12 | 2.171 | 65,462 | +0 | 0.00% | 142,100 |
| 2024-12-13 | 2024-12-11 | 2.160 | 65,462 | +0 | 0.00% | 141,400 |
| 2024-12-12 | 2024-12-10 | 2.139 | 65,462 | +0 | 0.00% | 140,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 65,462 | +0 | 0.00% | 142,100 |
| 2024-12-10 | 2024-12-06 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2024-12-09 | 2024-12-05 | 2.139 | 65,462 | +0 | 0.00% | 140,000 |
| 2024-12-06 | 2024-12-04 | 2.160 | 65,462 | +0 | 0.00% | 141,400 |
| 2024-12-05 | 2024-12-03 | 2.128 | 65,462 | +0 | 0.00% | 139,300 |
| 2024-12-04 | 2024-12-02 | 2.107 | 65,462 | +0 | 0.00% | 137,900 |
| 2024-12-03 | 2024-11-29 | 2.139 | 65,462 | +0 | 0.00% | 140,000 |
| 2024-12-02 | 2024-11-28 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2024-11-29 | 2024-11-27 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2024-11-28 | 2024-11-26 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2024-11-27 | 2024-11-25 | 2.096 | 65,462 | +0 | 0.00% | 137,200 |
| 2024-11-26 | 2024-11-22 | 2.096 | 65,462 | +0 | 0.00% | 137,200 |
| 2024-11-25 | 2024-11-21 | 2.128 | 65,462 | +0 | 0.00% | 139,300 |
| 2024-11-22 | 2024-11-20 | 2.139 | 65,462 | +0 | 0.00% | 140,000 |
| 2024-11-21 | 2024-11-19 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2024-11-20 | 2024-11-18 | 2.128 | 65,462 | +0 | 0.00% | 139,300 |
| 2024-11-19 | 2024-11-15 | 2.074 | 65,462 | +0 | 0.00% | 135,800 |
| 2024-11-18 | 2024-11-14 | 2.074 | 65,462 | +0 | 0.00% | 135,800 |
| 2024-11-15 | 2024-11-13 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2024-11-14 | 2024-11-12 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2024-11-13 | 2024-11-11 | 2.128 | 65,462 | +0 | 0.00% | 139,300 |
| 2024-11-12 | 2024-11-08 | 2.181 | 65,462 | +0 | 0.00% | 142,800 |
| 2024-11-11 | 2024-11-07 | 2.203 | 65,462 | +0 | 0.00% | 144,200 |
| 2024-11-08 | 2024-11-06 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2024-11-07 | 2024-11-05 | 2.203 | 65,462 | +0 | 0.00% | 144,200 |
| 2024-11-06 | 2024-11-04 | 2.149 | 65,462 | +0 | 0.00% | 140,700 |
| 2024-11-05 | 2024-11-01 | 2.171 | 65,462 | +0 | 0.00% | 142,100 |
| 2024-11-04 | 2024-10-31 | 2.160 | 65,462 | +0 | 0.00% | 141,400 |
| 2024-11-01 | 2024-10-30 | 2.171 | 65,462 | +0 | 0.00% | 142,100 |
| 2024-10-31 | 2024-10-29 | 2.203 | 65,462 | +0 | 0.00% | 144,200 |
| 2024-10-30 | 2024-10-28 | 2.235 | 65,462 | +0 | 0.00% | 146,300 |
| 2024-10-29 | 2024-10-25 | 2.267 | 65,462 | +0 | 0.00% | 148,400 |
| 2024-10-28 | 2024-10-24 | 2.278 | 65,462 | +0 | 0.00% | 149,100 |
| 2024-10-25 | 2024-10-23 | 2.278 | 65,462 | +0 | 0.00% | 149,100 |
| 2024-10-24 | 2024-10-22 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2024-10-23 | 2024-10-21 | 2.278 | 65,462 | +0 | 0.00% | 149,100 |
| 2024-10-22 | 2024-10-18 | 2.342 | 65,462 | +0 | 0.00% | 153,300 |
| 2024-10-21 | 2024-10-17 | 2.235 | 65,462 | +0 | 0.00% | 146,300 |
| 2024-10-18 | 2024-10-16 | 2.267 | 65,462 | +0 | 0.00% | 148,400 |
| 2024-10-17 | 2024-10-15 | 2.299 | 65,462 | +0 | 0.00% | 150,500 |
| 2024-10-16 | 2024-10-14 | 2.385 | 65,462 | +0 | 0.00% | 156,100 |
| 2024-10-15 | 2024-10-10 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2024-10-14 | 2024-10-09 | 2.224 | 65,462 | +0 | 0.00% | 145,600 |
| 2024-10-10 | 2024-10-08 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2024-10-09 | 2024-10-07 | 2.556 | 65,462 | +0 | 0.00% | 167,300 |
| 2024-10-08 | 2024-10-04 | 2.459 | 65,462 | +0 | 0.00% | 161,000 |
| 2024-10-07 | 2024-10-03 | 2.395 | 65,462 | +0 | 0.00% | 156,800 |
| 2024-10-04 | 2024-10-02 | 2.385 | 65,462 | +0 | 0.00% | 156,100 |
| 2024-10-03 | 2024-09-30 | 2.256 | 65,462 | +0 | 0.00% | 147,700 |
| 2024-10-02 | 2024-09-27 | 2.181 | 65,462 | +0 | 0.00% | 142,800 |
| 2024-09-30 | 2024-09-26 | 2.171 | 65,462 | +0 | 0.00% | 142,100 |
| 2024-09-27 | 2024-09-25 | 2.107 | 65,462 | +0 | 0.00% | 137,900 |
| 2024-09-26 | 2024-09-24 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2024-09-25 | 2024-09-23 | 2.042 | 65,462 | +0 | 0.00% | 133,700 |
| 2024-09-24 | 2024-09-20 | 2.064 | 65,462 | +0 | 0.00% | 135,100 |
| 2024-09-23 | 2024-09-19 | 2.000 | 65,462 | +0 | 0.00% | 130,900 |
| 2024-09-20 | 2024-09-17 | 1.968 | 65,462 | +0 | 0.00% | 128,800 |
| 2024-09-19 | 2024-09-16 | 1.968 | 65,462 | +0 | 0.00% | 128,800 |
| 2024-09-17 | 2024-09-13 | 1.957 | 65,462 | +0 | 0.00% | 128,100 |
| 2024-09-16 | 2024-09-12 | 1.968 | 65,462 | +0 | 0.00% | 128,800 |
| 2024-09-13 | 2024-09-11 | 1.957 | 65,462 | +0 | 0.00% | 128,100 |
| 2024-09-12 | 2024-09-10 | 1.968 | 65,462 | +0 | 0.00% | 128,800 |
| 2024-09-11 | 2024-09-09 | 1.989 | 65,462 | +0 | 0.00% | 130,200 |
| 2024-09-10 | 2024-09-05 | 2.010 | 65,462 | +0 | 0.00% | 131,600 |
| 2024-09-09 | 2024-09-04 | 2.032 | 65,462 | +0 | 0.00% | 133,000 |
| 2024-09-05 | 2024-09-03 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2024-09-04 | 2024-09-02 | 2.064 | 65,462 | +0 | 0.00% | 135,100 |
| 2024-09-03 | 2024-08-30 | 2.074 | 65,462 | +0 | 0.00% | 135,800 |
| 2024-09-02 | 2024-08-29 | 2.096 | 65,462 | +0 | 0.00% | 137,200 |
| 2024-08-30 | 2024-08-28 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2024-08-29 | 2024-08-27 | 2.107 | 65,462 | +0 | 0.00% | 137,900 |
| 2024-08-28 | 2024-08-26 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2024-08-27 | 2024-08-23 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2024-08-26 | 2024-08-22 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2024-08-23 | 2024-08-21 | 2.107 | 65,462 | +0 | 0.00% | 137,900 |
| 2024-08-22 | 2024-08-20 | 2.096 | 65,462 | +0 | 0.00% | 137,200 |
| 2024-08-21 | 2024-08-19 | 2.107 | 65,462 | +0 | 0.00% | 137,900 |
| 2024-08-20 | 2024-08-16 | 2.064 | 65,462 | +0 | 0.00% | 135,100 |
| 2024-08-19 | 2024-08-15 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2024-08-16 | 2024-08-14 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2024-08-15 | 2024-08-13 | 2.042 | 65,462 | +0 | 0.00% | 133,700 |
| 2024-08-14 | 2024-08-12 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2024-08-13 | 2024-08-09 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2024-08-12 | 2024-08-08 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2024-08-09 | 2024-08-07 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2024-08-08 | 2024-08-06 | 2.021 | 65,462 | +0 | 0.00% | 132,300 |
| 2024-08-07 | 2024-08-05 | 1.978 | 65,462 | +0 | 0.00% | 129,500 |
| 2024-08-06 | 2024-08-02 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2024-08-05 | 2024-08-01 | 2.053 | 65,462 | +0 | 0.00% | 134,400 |
| 2024-08-02 | 2024-07-31 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2024-08-01 | 2024-07-30 | 2.042 | 65,462 | +0 | 0.00% | 133,700 |
| 2024-07-31 | 2024-07-29 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2024-07-30 | 2024-07-26 | 2.085 | 65,462 | +0 | 0.00% | 136,500 |
| 2024-07-29 | 2024-07-25 | 2.074 | 65,462 | +0 | 0.00% | 135,800 |
| 2024-07-26 | 2024-07-24 | 2.107 | 65,462 | +0 | 0.00% | 137,900 |
| 2024-07-25 | 2024-07-23 | 2.117 | 65,462 | +0 | 0.00% | 138,600 |
| 2024-07-24 | 2024-07-22 | 2.256 | 65,462 | +0 | 0.00% | 147,700 |
| 2024-07-23 | 2024-07-19 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2024-07-22 | 2024-07-18 | 2.374 | 65,462 | +0 | 0.00% | 155,400 |
| 2024-07-19 | 2024-07-17 | 2.320 | 65,462 | +0 | 0.00% | 151,900 |
| 2024-07-18 | 2024-07-16 | 2.374 | 65,462 | +0 | 0.00% | 155,400 |
| 2024-07-17 | 2024-07-15 | 2.438 | 65,462 | +0 | 0.00% | 159,600 |
| 2024-07-16 | 2024-07-12 | 2.449 | 65,462 | +0 | 0.00% | 160,300 |
| 2024-07-15 | 2024-07-11 | 2.470 | 65,462 | +0 | 0.00% | 161,700 |
| 2024-07-12 | 2024-07-10 | 2.438 | 65,462 | +0 | 0.00% | 159,600 |
| 2024-07-11 | 2024-07-09 | 2.513 | 65,462 | +0 | 0.00% | 164,500 |
| 2024-07-10 | 2024-07-08 | 2.534 | 65,462 | +0 | 0.00% | 165,900 |
| 2024-07-09 | 2024-07-05 | 2.534 | 65,462 | +0 | 0.00% | 165,900 |
| 2024-07-08 | 2024-07-04 | 2.577 | 65,462 | +0 | 0.00% | 168,700 |
| 2024-07-05 | 2024-07-03 | 2.513 | 65,462 | +0 | 0.00% | 164,500 |
| 2024-07-04 | 2024-07-02 | 2.492 | 65,462 | +0 | 0.00% | 163,100 |
| 2024-07-03 | 2024-06-28 | 2.374 | 65,462 | +0 | 0.00% | 155,400 |
| 2024-07-02 | 2024-06-27 | 2.363 | 65,462 | +0 | 0.00% | 154,700 |
| 2024-06-28 | 2024-06-26 | 2.395 | 65,462 | +0 | 0.00% | 156,800 |
| 2024-06-27 | 2024-06-25 | 2.395 | 65,462 | +0 | 0.00% | 156,800 |
| 2024-06-26 | 2024-06-24 | 2.331 | 65,462 | +0 | 0.00% | 152,600 |
| 2024-06-25 | 2024-06-21 | 2.374 | 65,462 | +0 | 0.00% | 155,400 |
| 2024-06-24 | 2024-06-20 | 2.395 | 65,462 | +0 | 0.00% | 156,800 |
| 2024-06-21 | 2024-06-19 | 2.417 | 65,462 | +0 | 0.00% | 158,200 |
| 2024-06-20 | 2024-06-18 | 2.363 | 65,462 | +0 | 0.00% | 154,700 |
| 2024-06-19 | 2024-06-17 | 2.342 | 65,462 | +0 | 0.00% | 153,300 |
| 2024-06-18 | 2024-06-14 | 2.385 | 65,462 | +0 | 0.00% | 156,100 |
| 2024-06-17 | 2024-06-13 | 2.363 | 65,462 | +0 | 0.00% | 154,700 |
| 2024-06-14 | 2024-06-12 | 2.353 | 65,462 | +0 | 0.00% | 154,000 |
| 2024-06-13 | 2024-06-11 | 2.353 | 65,462 | +0 | 0.00% | 154,000 |
| 2024-06-12 | 2024-06-07 | 2.395 | 65,462 | +0 | 0.00% | 156,800 |
| 2024-06-11 | 2024-06-06 | 2.310 | 65,462 | +0 | 0.00% | 151,200 |
| 2024-06-07 | 2024-06-05 | 2.353 | 65,462 | +0 | 0.00% | 154,000 |
| 2024-06-06 | 2024-06-04 | 2.395 | 65,462 | +0 | 0.00% | 156,800 |
| 2024-06-05 | 2024-06-03 | 2.951 | 65,462 | +0 | 0.00% | 193,195 |
| 2024-06-04 | 2024-05-31 | 2.928 | 65,462 | +5,928 | 0.00% | 191,656 |
| 2024-06-03 | 2024-05-30 | 2.951 | 59,534 | +0 | 0.00% | 175,700 |
| 2024-05-31 | 2024-05-29 | 2.963 | 59,534 | +0 | 0.00% | 176,400 |
| 2024-05-30 | 2024-05-28 | 2.998 | 59,534 | +0 | 0.00% | 178,500 |
| 2024-05-29 | 2024-05-27 | 3.010 | 59,534 | +0 | 0.00% | 179,200 |
| 2024-05-28 | 2024-05-24 | 2.916 | 59,534 | +0 | 0.00% | 173,600 |
| 2024-05-27 | 2024-05-23 | 2.928 | 59,534 | +0 | 0.00% | 174,300 |
| 2024-05-24 | 2024-05-22 | 3.034 | 59,534 | +0 | 0.00% | 180,600 |
| 2024-05-23 | 2024-05-21 | 2.998 | 59,534 | +0 | 0.00% | 178,500 |
| 2024-05-22 | 2024-05-20 | 2.998 | 59,534 | +0 | 0.00% | 178,500 |
| 2024-05-21 | 2024-05-17 | 3.057 | 59,534 | +0 | 0.00% | 182,000 |
| 2024-05-20 | 2024-05-16 | 3.069 | 59,534 | +0 | 0.00% | 182,700 |
| 2024-05-17 | 2024-05-14 | 3.139 | 59,534 | +0 | 0.00% | 186,900 |
| 2024-05-16 | 2024-05-13 | 3.128 | 59,534 | +0 | 0.00% | 186,200 |
| 2024-05-14 | 2024-05-10 | 3.034 | 59,534 | +0 | 0.00% | 180,600 |
| 2024-05-13 | 2024-05-09 | 2.975 | 59,534 | +0 | 0.00% | 177,100 |
| 2024-05-10 | 2024-05-08 | 2.963 | 59,534 | +0 | 0.00% | 176,400 |
| 2024-05-09 | 2024-05-07 | 2.987 | 59,534 | +0 | 0.00% | 177,800 |
| 2024-05-08 | 2024-05-06 | 3.034 | 59,534 | +0 | 0.00% | 180,600 |
| 2024-05-07 | 2024-05-03 | 2.998 | 59,534 | +0 | 0.00% | 178,500 |
| 2024-05-06 | 2024-05-02 | 2.845 | 59,534 | +0 | 0.00% | 169,400 |
| 2024-05-03 | 2024-04-30 | 2.928 | 59,534 | +0 | 0.00% | 174,300 |
| 2024-05-02 | 2024-04-29 | 2.881 | 59,534 | +0 | 0.00% | 171,500 |
| 2024-04-30 | 2024-04-26 | 2.951 | 59,534 | +0 | 0.00% | 175,700 |
| 2024-04-29 | 2024-04-25 | 2.904 | 59,534 | +0 | 0.00% | 172,900 |
| 2024-04-26 | 2024-04-24 | 2.904 | 59,534 | +0 | 0.00% | 172,900 |
| 2024-04-25 | 2024-04-23 | 2.834 | 59,534 | +0 | 0.00% | 168,700 |
| 2024-04-24 | 2024-04-22 | 2.881 | 59,534 | +0 | 0.00% | 171,500 |
| 2024-04-23 | 2024-04-19 | 2.916 | 59,534 | +0 | 0.00% | 173,600 |
| 2024-04-22 | 2024-04-18 | 2.939 | 59,534 | +0 | 0.00% | 175,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 59,534 | +0 | 0.00% | 170,800 |
| 2024-04-18 | 2024-04-16 | 2.845 | 59,534 | +0 | 0.00% | 169,400 |
| 2024-04-17 | 2024-04-15 | 2.892 | 59,534 | +0 | 0.00% | 172,200 |
| 2024-04-16 | 2024-04-12 | 2.740 | 59,534 | +0 | 0.00% | 163,100 |
| 2024-04-15 | 2024-04-11 | 2.822 | 59,534 | +0 | 0.00% | 168,000 |
| 2024-04-12 | 2024-04-10 | 2.810 | 59,534 | +0 | 0.00% | 167,300 |
| 2024-04-11 | 2024-04-09 | 2.775 | 59,534 | +0 | 0.00% | 165,200 |
| 2024-04-10 | 2024-04-08 | 2.728 | 59,534 | +0 | 0.00% | 162,400 |
| 2024-04-09 | 2024-04-05 | 2.693 | 59,534 | +0 | 0.00% | 160,300 |
| 2024-04-08 | 2024-04-03 | 2.798 | 59,534 | +0 | 0.00% | 166,600 |
| 2024-04-05 | 2024-04-02 | 2.751 | 59,534 | +0 | 0.00% | 163,800 |
| 2024-04-03 | 2024-03-28 | 2.657 | 59,534 | +0 | 0.00% | 158,200 |
| 2024-04-02 | 2024-03-27 | 2.704 | 59,534 | +0 | 0.00% | 161,000 |
| 2024-03-28 | 2024-03-26 | 2.646 | 59,534 | +0 | 0.00% | 157,500 |
| 2024-03-27 | 2024-03-25 | 2.704 | 59,534 | +0 | 0.00% | 161,000 |
| 2024-03-26 | 2024-03-22 | 2.704 | 59,534 | +0 | 0.00% | 161,000 |
| 2024-03-25 | 2024-03-21 | 2.751 | 59,534 | +0 | 0.00% | 163,800 |
| 2024-03-22 | 2024-03-20 | 2.787 | 59,534 | +0 | 0.00% | 165,900 |
| 2024-03-21 | 2024-03-19 | 2.751 | 59,534 | +0 | 0.00% | 163,800 |
| 2024-03-20 | 2024-03-18 | 2.751 | 59,534 | +0 | 0.00% | 163,800 |
| 2024-03-19 | 2024-03-15 | 2.810 | 59,534 | +0 | 0.00% | 167,300 |
| 2024-03-18 | 2024-03-14 | 2.763 | 59,534 | +0 | 0.00% | 164,500 |
| 2024-03-15 | 2024-03-13 | 2.751 | 59,534 | +0 | 0.00% | 163,800 |
| 2024-03-14 | 2024-03-12 | 2.751 | 59,534 | +0 | 0.00% | 163,800 |
| 2024-03-13 | 2024-03-11 | 2.775 | 59,534 | +0 | 0.00% | 165,200 |
| 2024-03-12 | 2024-03-08 | 2.892 | 59,534 | +0 | 0.00% | 172,200 |
| 2024-03-11 | 2024-03-07 | 2.787 | 59,534 | +0 | 0.00% | 165,900 |
| 2024-03-08 | 2024-03-06 | 2.704 | 59,534 | +0 | 0.00% | 161,000 |
| 2024-03-07 | 2024-03-05 | 2.646 | 59,534 | +0 | 0.00% | 157,500 |
| 2024-03-06 | 2024-03-04 | 2.716 | 59,534 | +0 | 0.00% | 161,700 |
| 2024-03-05 | 2024-03-01 | 2.716 | 59,534 | +0 | 0.00% | 161,700 |
| 2024-03-04 | 2024-02-29 | 2.763 | 59,534 | +0 | 0.00% | 164,500 |
| 2024-03-01 | 2024-02-28 | 2.681 | 59,534 | +0 | 0.00% | 159,600 |
| 2024-02-29 | 2024-02-27 | 2.704 | 59,534 | +0 | 0.00% | 161,000 |
| 2024-02-28 | 2024-02-26 | 2.657 | 59,534 | +0 | 0.00% | 158,200 |
| 2024-02-27 | 2024-02-23 | 2.693 | 59,534 | +0 | 0.00% | 160,300 |
| 2024-02-26 | 2024-02-22 | 2.704 | 59,534 | +0 | 0.00% | 161,000 |
| 2024-02-23 | 2024-02-21 | 2.599 | 59,534 | +0 | 0.00% | 154,700 |
| 2024-02-22 | 2024-02-20 | 2.610 | 59,534 | +0 | 0.00% | 155,400 |
| 2024-02-21 | 2024-02-19 | 2.599 | 59,534 | +0 | 0.00% | 154,700 |
| 2024-02-20 | 2024-02-16 | 2.587 | 59,534 | +0 | 0.00% | 154,000 |
| 2024-02-19 | 2024-02-15 | 2.540 | 59,534 | +0 | 0.00% | 151,200 |
| 2024-02-16 | 2024-02-14 | 2.540 | 59,534 | +0 | 0.00% | 151,200 |
| 2024-02-15 | 2024-02-09 | 2.540 | 59,534 | +0 | 0.00% | 151,200 |
| 2024-02-14 | 2024-02-07 | 2.551 | 59,534 | +0 | 0.00% | 151,900 |
| 2024-02-08 | 2024-02-06 | 2.540 | 59,534 | +0 | 0.00% | 151,200 |
| 2024-02-07 | 2024-02-05 | 2.469 | 59,534 | +0 | 0.00% | 147,000 |
| 2024-02-06 | 2024-02-02 | 2.504 | 59,534 | +0 | 0.00% | 149,100 |
| 2024-02-05 | 2024-02-01 | 2.516 | 59,534 | +0 | 0.00% | 149,800 |
| 2024-02-02 | 2024-01-31 | 2.528 | 59,534 | +0 | 0.00% | 150,500 |
| 2024-02-01 | 2024-01-30 | 2.481 | 59,534 | +0 | 0.00% | 147,700 |
| 2024-01-31 | 2024-01-29 | 2.575 | 59,534 | +0 | 0.00% | 153,300 |
| 2024-01-30 | 2024-01-26 | 2.551 | 59,534 | +0 | 0.00% | 151,900 |
| 2024-01-29 | 2024-01-25 | 2.599 | 59,534 | +0 | 0.00% | 154,700 |
| 2024-01-26 | 2024-01-24 | 2.481 | 59,534 | +0 | 0.00% | 147,700 |
| 2024-01-25 | 2024-01-23 | 2.340 | 59,534 | +0 | 0.00% | 139,300 |
| 2024-01-24 | 2024-01-22 | 2.281 | 59,534 | +0 | 0.00% | 135,800 |
| 2024-01-23 | 2024-01-19 | 2.340 | 59,534 | +0 | 0.00% | 139,300 |
| 2024-01-22 | 2024-01-18 | 2.387 | 59,534 | +0 | 0.00% | 142,100 |
| 2024-01-19 | 2024-01-17 | 2.375 | 59,534 | +0 | 0.00% | 141,400 |
| 2024-01-18 | 2024-01-16 | 2.446 | 59,534 | +0 | 0.00% | 145,600 |
| 2024-01-17 | 2024-01-15 | 2.493 | 59,534 | +0 | 0.00% | 148,400 |
| 2024-01-16 | 2024-01-12 | 2.469 | 59,534 | +0 | 0.00% | 147,000 |
| 2024-01-15 | 2024-01-11 | 2.399 | 59,534 | +0 | 0.00% | 142,800 |
| 2024-01-12 | 2024-01-10 | 2.387 | 59,534 | +0 | 0.00% | 142,100 |
| 2024-01-11 | 2024-01-09 | 2.434 | 59,534 | +0 | 0.00% | 144,900 |
| 2024-01-10 | 2024-01-08 | 2.434 | 59,534 | +0 | 0.00% | 144,900 |
| 2024-01-09 | 2024-01-05 | 2.399 | 59,534 | +0 | 0.00% | 142,800 |
| 2024-01-08 | 2024-01-04 | 2.328 | 59,534 | +0 | 0.00% | 138,600 |
| 2024-01-05 | 2024-01-03 | 2.340 | 59,534 | +0 | 0.00% | 139,300 |
| 2024-01-04 | 2024-01-02 | 2.316 | 59,534 | +0 | 0.00% | 137,900 |
| 2024-01-03 | 2023-12-29 | 2.316 | 59,534 | +0 | 0.00% | 137,900 |
| 2024-01-02 | 2023-12-28 | 2.281 | 59,534 | +0 | 0.00% | 135,800 |
| 2023-12-29 | 2023-12-27 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-12-28 | 2023-12-22 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-12-27 | 2023-12-21 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-12-22 | 2023-12-20 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-12-21 | 2023-12-19 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-12-20 | 2023-12-18 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-12-19 | 2023-12-15 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-12-18 | 2023-12-14 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-12-15 | 2023-12-13 | 2.199 | 59,534 | +0 | 0.00% | 130,900 |
| 2023-12-14 | 2023-12-12 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-12-13 | 2023-12-11 | 2.211 | 59,534 | +0 | 0.00% | 131,600 |
| 2023-12-12 | 2023-12-08 | 2.246 | 59,534 | +0 | 0.00% | 133,700 |
| 2023-12-11 | 2023-12-07 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-12-08 | 2023-12-06 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-12-07 | 2023-12-05 | 2.128 | 59,534 | +0 | 0.00% | 126,700 |
| 2023-12-06 | 2023-12-04 | 2.152 | 59,534 | +0 | 0.00% | 128,100 |
| 2023-12-05 | 2023-12-01 | 2.128 | 59,534 | +0 | 0.00% | 126,700 |
| 2023-12-04 | 2023-11-30 | 2.128 | 59,534 | +0 | 0.00% | 126,700 |
| 2023-12-01 | 2023-11-29 | 2.152 | 59,534 | +0 | 0.00% | 128,100 |
| 2023-11-30 | 2023-11-28 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-11-29 | 2023-11-27 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-11-28 | 2023-11-24 | 2.152 | 59,534 | +0 | 0.00% | 128,100 |
| 2023-11-27 | 2023-11-23 | 2.187 | 59,534 | +0 | 0.00% | 130,200 |
| 2023-11-24 | 2023-11-22 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-11-23 | 2023-11-21 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-11-22 | 2023-11-20 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-11-21 | 2023-11-17 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-11-20 | 2023-11-16 | 2.187 | 59,534 | +0 | 0.00% | 130,200 |
| 2023-11-17 | 2023-11-15 | 2.199 | 59,534 | +0 | 0.00% | 130,900 |
| 2023-11-16 | 2023-11-14 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-11-15 | 2023-11-13 | 2.152 | 59,534 | +0 | 0.00% | 128,100 |
| 2023-11-14 | 2023-11-10 | 2.128 | 59,534 | +0 | 0.00% | 126,700 |
| 2023-11-13 | 2023-11-09 | 2.140 | 59,534 | +0 | 0.00% | 127,400 |
| 2023-11-10 | 2023-11-08 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-11-09 | 2023-11-07 | 2.211 | 59,534 | +0 | 0.00% | 131,600 |
| 2023-11-08 | 2023-11-06 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-11-07 | 2023-11-03 | 2.199 | 59,534 | +0 | 0.00% | 130,900 |
| 2023-11-06 | 2023-11-02 | 2.140 | 59,534 | +0 | 0.00% | 127,400 |
| 2023-11-03 | 2023-11-01 | 2.140 | 59,534 | +0 | 0.00% | 127,400 |
| 2023-11-02 | 2023-10-31 | 2.152 | 59,534 | +0 | 0.00% | 128,100 |
| 2023-11-01 | 2023-10-30 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-10-31 | 2023-10-27 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-10-30 | 2023-10-26 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-10-27 | 2023-10-25 | 2.187 | 59,534 | +0 | 0.00% | 130,200 |
| 2023-10-26 | 2023-10-24 | 2.199 | 59,534 | +0 | 0.00% | 130,900 |
| 2023-10-25 | 2023-10-20 | 2.199 | 59,534 | +0 | 0.00% | 130,900 |
| 2023-10-24 | 2023-10-19 | 2.140 | 59,534 | +0 | 0.00% | 127,400 |
| 2023-10-20 | 2023-10-18 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-10-19 | 2023-10-17 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-10-18 | 2023-10-16 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-10-17 | 2023-10-13 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-10-16 | 2023-10-12 | 2.246 | 59,534 | +0 | 0.00% | 133,700 |
| 2023-10-13 | 2023-10-11 | 2.187 | 59,534 | +0 | 0.00% | 130,200 |
| 2023-10-12 | 2023-10-10 | 2.211 | 59,534 | +0 | 0.00% | 131,600 |
| 2023-10-11 | 2023-10-09 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-10-10 | 2023-10-06 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-10-09 | 2023-10-05 | 2.211 | 59,534 | +0 | 0.00% | 131,600 |
| 2023-10-06 | 2023-10-04 | 2.211 | 59,534 | +0 | 0.00% | 131,600 |
| 2023-10-05 | 2023-10-03 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-10-04 | 2023-09-29 | 2.281 | 59,534 | +0 | 0.00% | 135,800 |
| 2023-10-03 | 2023-09-28 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-09-29 | 2023-09-27 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-09-28 | 2023-09-26 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-09-27 | 2023-09-25 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-09-26 | 2023-09-22 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-09-25 | 2023-09-21 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-09-22 | 2023-09-20 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-09-21 | 2023-09-19 | 2.281 | 59,534 | +0 | 0.00% | 135,800 |
| 2023-09-20 | 2023-09-18 | 2.340 | 59,534 | +0 | 0.00% | 139,300 |
| 2023-09-19 | 2023-09-15 | 2.375 | 59,534 | +0 | 0.00% | 141,400 |
| 2023-09-18 | 2023-09-14 | 2.269 | 59,534 | +0 | 0.00% | 135,100 |
| 2023-09-15 | 2023-09-13 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-09-14 | 2023-09-12 | 2.293 | 59,534 | +0 | 0.00% | 136,500 |
| 2023-09-13 | 2023-09-11 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-09-12 | 2023-09-07 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-09-11 | 2023-09-06 | 2.293 | 59,534 | +0 | 0.00% | 136,500 |
| 2023-09-07 | 2023-09-05 | 2.293 | 59,534 | +0 | 0.00% | 136,500 |
| 2023-09-06 | 2023-09-04 | 2.328 | 59,534 | +0 | 0.00% | 138,600 |
| 2023-09-05 | 2023-08-31 | 2.293 | 59,534 | +0 | 0.00% | 136,500 |
| 2023-09-04 | 2023-08-30 | 2.234 | 59,534 | +0 | 0.00% | 133,000 |
| 2023-08-31 | 2023-08-29 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-08-30 | 2023-08-28 | 2.199 | 59,534 | +0 | 0.00% | 130,900 |
| 2023-08-29 | 2023-08-25 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-08-28 | 2023-08-24 | 2.187 | 59,534 | +0 | 0.00% | 130,200 |
| 2023-08-25 | 2023-08-23 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-08-24 | 2023-08-22 | 2.105 | 59,534 | +0 | 0.00% | 125,300 |
| 2023-08-23 | 2023-08-21 | 2.093 | 59,534 | +0 | 0.00% | 124,600 |
| 2023-08-22 | 2023-08-18 | 2.140 | 59,534 | +0 | 0.00% | 127,400 |
| 2023-08-21 | 2023-08-17 | 2.140 | 59,534 | +0 | 0.00% | 127,400 |
| 2023-08-18 | 2023-08-16 | 2.128 | 59,534 | +0 | 0.00% | 126,700 |
| 2023-08-17 | 2023-08-15 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-08-16 | 2023-08-14 | 2.187 | 59,534 | +0 | 0.00% | 130,200 |
| 2023-08-15 | 2023-08-11 | 2.246 | 59,534 | +0 | 0.00% | 133,700 |
| 2023-08-14 | 2023-08-10 | 2.246 | 59,534 | +0 | 0.00% | 133,700 |
| 2023-08-11 | 2023-08-09 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-08-10 | 2023-08-08 | 2.187 | 59,534 | +0 | 0.00% | 130,200 |
| 2023-08-09 | 2023-08-07 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-08-08 | 2023-08-04 | 2.199 | 59,534 | +0 | 0.00% | 130,900 |
| 2023-08-07 | 2023-08-03 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-08-04 | 2023-08-02 | 2.211 | 59,534 | +0 | 0.00% | 131,600 |
| 2023-08-03 | 2023-08-01 | 2.269 | 59,534 | +0 | 0.00% | 135,100 |
| 2023-08-02 | 2023-07-31 | 2.281 | 59,534 | +0 | 0.00% | 135,800 |
| 2023-08-01 | 2023-07-28 | 2.258 | 59,534 | +0 | 0.00% | 134,400 |
| 2023-07-31 | 2023-07-27 | 2.222 | 59,534 | +0 | 0.00% | 132,300 |
| 2023-07-28 | 2023-07-26 | 2.187 | 59,534 | +0 | 0.00% | 130,200 |
| 2023-07-27 | 2023-07-25 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-07-26 | 2023-07-24 | 2.152 | 59,534 | +0 | 0.00% | 128,100 |
| 2023-07-25 | 2023-07-21 | 2.163 | 59,534 | +0 | 0.00% | 128,800 |
| 2023-07-24 | 2023-07-20 | 2.175 | 59,534 | +0 | 0.00% | 129,500 |
| 2023-07-21 | 2023-07-19 | 2.093 | 59,534 | +0 | 0.00% | 124,600 |
| 2023-07-20 | 2023-07-18 | 2.081 | 59,534 | +0 | 0.00% | 123,900 |
| 2023-07-19 | 2023-07-14 | 2.105 | 59,534 | +0 | 0.00% | 125,300 |
| 2023-07-18 | 2023-07-13 | 2.105 | 59,534 | +0 | 0.00% | 125,300 |
| 2023-07-14 | 2023-07-12 | 2.046 | 59,534 | +0 | 0.00% | 121,800 |
| 2023-07-13 | 2023-07-11 | 2.058 | 59,534 | +0 | 0.00% | 122,500 |
| 2023-07-12 | 2023-07-10 | 2.046 | 59,534 | +0 | 0.00% | 121,800 |
| 2023-07-11 | 2023-07-07 | 2.011 | 59,534 | +0 | 0.00% | 119,700 |
| 2023-07-10 | 2023-07-06 | 2.069 | 59,534 | +0 | 0.00% | 123,200 |
| 2023-07-07 | 2023-07-05 | 2.081 | 59,534 | +0 | 0.00% | 123,900 |
| 2023-07-06 | 2023-07-04 | 2.116 | 59,534 | +0 | 0.00% | 126,000 |
| 2023-07-05 | 2023-07-03 | 2.093 | 59,534 | +0 | 0.00% | 124,600 |
| 2023-07-04 | 2023-06-30 | 2.069 | 59,534 | +0 | 0.00% | 123,200 |
| 2023-07-03 | 2023-06-29 | 2.058 | 59,534 | +0 | 0.00% | 122,500 |
| 2023-06-30 | 2023-06-28 | 2.046 | 59,534 | +0 | 0.00% | 121,800 |
| 2023-06-29 | 2023-06-27 | 2.046 | 59,534 | +0 | 0.00% | 121,800 |
| 2023-06-28 | 2023-06-26 | 2.011 | 59,534 | +0 | 0.00% | 119,700 |
| 2023-06-27 | 2023-06-23 | 2.011 | 59,534 | +0 | 0.00% | 119,700 |
| 2023-06-26 | 2023-06-21 | 2.046 | 59,534 | +0 | 0.00% | 121,800 |
| 2023-06-23 | 2023-06-20 | 2.069 | 59,534 | +0 | 0.00% | 123,200 |
| 2023-06-21 | 2023-06-19 | 2.116 | 59,534 | +0 | 0.00% | 126,000 |
| 2023-06-20 | 2023-06-16 | 2.128 | 59,534 | +0 | 0.00% | 126,700 |
| 2023-06-19 | 2023-06-15 | 2.116 | 59,534 | +0 | 0.00% | 126,000 |
| 2023-06-16 | 2023-06-14 | 2.105 | 59,534 | +0 | 0.00% | 125,300 |
| 2023-06-15 | 2023-06-13 | 2.081 | 59,534 | +0 | 0.00% | 123,900 |
| 2023-06-14 | 2023-06-12 | 2.093 | 59,534 | +0 | 0.00% | 124,600 |
| 2023-06-13 | 2023-06-09 | 2.093 | 59,534 | +0 | 0.00% | 124,600 |
| 2023-06-12 | 2023-06-08 | 2.081 | 59,534 | +0 | 0.00% | 123,900 |
| 2023-06-09 | 2023-06-07 | 2.081 | 59,534 | +0 | 0.00% | 123,900 |
| 2023-06-08 | 2023-06-06 | 2.058 | 59,534 | +0 | 0.00% | 122,500 |
| 2023-06-07 | 2023-06-05 | 2.081 | 59,534 | +0 | 0.00% | 123,900 |
| 2023-06-06 | 2023-06-02 | 2.105 | 59,534 | +0 | 0.00% | 125,300 |
| 2023-06-05 | 2023-06-01 | 2.046 | 59,534 | +0 | 0.00% | 121,800 |
| 2023-06-02 | 2023-05-31 | 2.022 | 59,534 | +0 | 0.00% | 120,400 |
| 2023-06-01 | 2023-05-30 | 2.093 | 59,534 | +0 | 0.00% | 124,600 |
| 2023-05-31 | 2023-05-29 | 2.588 | 59,534 | +0 | 0.00% | 154,069 |
| 2023-05-30 | 2023-05-25 | 2.601 | 59,534 | +5,977 | 0.00% | 154,847 |
| 2023-05-29 | 2023-05-24 | 2.640 | 53,557 | +0 | 0.00% | 141,401 |
| 2023-05-25 | 2023-05-23 | 2.666 | 53,557 | +0 | 0.00% | 142,801 |
| 2023-05-24 | 2023-05-22 | 2.666 | 53,557 | +0 | 0.00% | 142,801 |
| 2023-05-23 | 2023-05-19 | 2.666 | 53,557 | +0 | 0.00% | 142,801 |
| 2023-05-22 | 2023-05-18 | 2.745 | 53,557 | +0 | 0.00% | 147,001 |
| 2023-05-19 | 2023-05-17 | 2.706 | 53,557 | +0 | 0.00% | 144,901 |
| 2023-05-18 | 2023-05-16 | 2.771 | 53,557 | +0 | 0.00% | 148,401 |
| 2023-05-17 | 2023-05-15 | 2.771 | 53,557 | +0 | 0.00% | 148,401 |
| 2023-05-16 | 2023-05-12 | 2.758 | 53,557 | +0 | 0.00% | 147,701 |
| 2023-05-15 | 2023-05-11 | 2.849 | 53,557 | +0 | 0.00% | 152,601 |
| 2023-05-12 | 2023-05-10 | 2.889 | 53,557 | +0 | 0.00% | 154,701 |
| 2023-05-11 | 2023-05-09 | 2.915 | 53,557 | +0 | 0.00% | 156,101 |
| 2023-05-10 | 2023-05-08 | 2.902 | 53,557 | +0 | 0.00% | 155,401 |
| 2023-05-09 | 2023-05-05 | 2.875 | 53,557 | +0 | 0.00% | 154,001 |
| 2023-05-08 | 2023-05-04 | 2.862 | 53,557 | +0 | 0.00% | 153,301 |
| 2023-05-05 | 2023-05-03 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2023-05-04 | 2023-05-02 | 2.745 | 53,557 | +0 | 0.00% | 147,001 |
| 2023-05-03 | 2023-04-28 | 2.706 | 53,557 | +0 | 0.00% | 144,901 |
| 2023-05-02 | 2023-04-27 | 2.706 | 53,557 | +0 | 0.00% | 144,901 |
| 2023-04-28 | 2023-04-26 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2023-04-27 | 2023-04-25 | 2.666 | 53,557 | +0 | 0.00% | 142,801 |
| 2023-04-26 | 2023-04-24 | 2.692 | 53,557 | +0 | 0.00% | 144,201 |
| 2023-04-25 | 2023-04-21 | 2.692 | 53,557 | +0 | 0.00% | 144,201 |
| 2023-04-24 | 2023-04-20 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2023-04-21 | 2023-04-19 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2023-04-20 | 2023-04-18 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2023-04-19 | 2023-04-17 | 2.679 | 53,557 | +0 | 0.00% | 143,501 |
| 2023-04-18 | 2023-04-14 | 2.692 | 53,557 | +0 | 0.00% | 144,201 |
| 2023-04-17 | 2023-04-13 | 2.614 | 53,557 | +0 | 0.00% | 140,001 |
| 2023-04-14 | 2023-04-12 | 2.614 | 53,557 | +0 | 0.00% | 140,001 |
| 2023-04-13 | 2023-04-11 | 2.614 | 53,557 | +0 | 0.00% | 140,001 |
| 2023-04-12 | 2023-04-06 | 2.588 | 53,557 | +0 | 0.00% | 138,601 |
| 2023-04-11 | 2023-04-04 | 2.601 | 53,557 | +0 | 0.00% | 139,301 |
| 2023-04-06 | 2023-04-03 | 2.588 | 53,557 | +0 | 0.00% | 138,601 |
| 2023-04-04 | 2023-03-31 | 2.653 | 53,557 | +0 | 0.00% | 142,101 |
| 2023-04-03 | 2023-03-30 | 2.666 | 53,557 | +0 | 0.00% | 142,801 |
| 2023-03-31 | 2023-03-29 | 2.640 | 53,557 | +0 | 0.00% | 141,401 |
| 2023-03-30 | 2023-03-28 | 2.418 | 53,557 | +0 | 0.00% | 129,501 |
| 2023-03-29 | 2023-03-27 | 2.470 | 53,557 | +0 | 0.00% | 132,301 |
| 2023-03-28 | 2023-03-24 | 2.496 | 53,557 | +0 | 0.00% | 133,701 |
| 2023-03-27 | 2023-03-23 | 2.509 | 53,557 | +0 | 0.00% | 134,401 |
| 2023-03-24 | 2023-03-22 | 2.523 | 53,557 | +0 | 0.00% | 135,101 |
| 2023-03-23 | 2023-03-21 | 2.483 | 53,557 | +0 | 0.00% | 133,001 |
| 2023-03-22 | 2023-03-20 | 2.496 | 53,557 | +0 | 0.00% | 133,701 |
| 2023-03-21 | 2023-03-17 | 2.536 | 53,557 | +0 | 0.00% | 135,801 |
| 2023-03-20 | 2023-03-16 | 2.444 | 53,557 | +0 | 0.00% | 130,901 |
| 2023-03-17 | 2023-03-15 | 2.562 | 53,557 | +0 | 0.00% | 137,201 |
| 2023-03-16 | 2023-03-14 | 2.549 | 53,557 | +0 | 0.00% | 136,501 |
| 2023-03-15 | 2023-03-13 | 2.601 | 53,557 | +0 | 0.00% | 139,301 |
| 2023-03-14 | 2023-03-10 | 2.549 | 53,557 | +0 | 0.00% | 136,501 |
| 2023-03-13 | 2023-03-09 | 2.588 | 53,557 | +0 | 0.00% | 138,601 |
| 2023-03-10 | 2023-03-08 | 2.640 | 53,557 | +0 | 0.00% | 141,401 |
| 2023-03-09 | 2023-03-07 | 2.640 | 53,557 | +0 | 0.00% | 141,401 |
| 2023-03-08 | 2023-03-06 | 2.523 | 53,557 | +0 | 0.00% | 135,101 |
| 2023-03-07 | 2023-03-03 | 2.444 | 53,557 | +0 | 0.00% | 130,901 |
| 2023-03-06 | 2023-03-02 | 2.418 | 53,557 | +0 | 0.00% | 129,501 |
| 2023-03-03 | 2023-03-01 | 2.379 | 53,557 | +0 | 0.00% | 127,401 |
| 2023-03-02 | 2023-02-28 | 2.313 | 53,557 | +0 | 0.00% | 123,901 |
| 2023-03-01 | 2023-02-27 | 2.392 | 53,557 | +0 | 0.00% | 128,101 |
| 2023-02-28 | 2023-02-24 | 2.418 | 53,557 | +0 | 0.00% | 129,501 |
| 2023-02-27 | 2023-02-23 | 2.444 | 53,557 | +0 | 0.00% | 130,901 |
| 2023-02-24 | 2023-02-22 | 2.470 | 53,557 | +0 | 0.00% | 132,301 |
| 2023-02-23 | 2023-02-21 | 2.496 | 53,557 | +0 | 0.00% | 133,701 |
| 2023-02-22 | 2023-02-20 | 2.509 | 53,557 | +0 | 0.00% | 134,401 |
| 2023-02-21 | 2023-02-17 | 2.509 | 53,557 | +0 | 0.00% | 134,401 |
| 2023-02-20 | 2023-02-16 | 2.523 | 53,557 | +0 | 0.00% | 135,101 |
| 2023-02-17 | 2023-02-15 | 2.549 | 53,557 | +0 | 0.00% | 136,501 |
| 2023-02-16 | 2023-02-14 | 2.588 | 53,557 | +0 | 0.00% | 138,601 |
| 2023-02-15 | 2023-02-13 | 2.706 | 53,557 | +0 | 0.00% | 144,901 |
| 2023-02-14 | 2023-02-10 | 2.614 | 53,557 | +0 | 0.00% | 140,001 |
| 2023-02-13 | 2023-02-09 | 2.640 | 53,557 | +0 | 0.00% | 141,401 |
| 2023-02-10 | 2023-02-08 | 2.653 | 53,557 | +0 | 0.00% | 142,101 |
| 2023-02-09 | 2023-02-07 | 2.666 | 53,557 | +0 | 0.00% | 142,801 |
| 2023-02-08 | 2023-02-06 | 2.614 | 53,557 | +0 | 0.00% | 140,001 |
| 2023-02-07 | 2023-02-03 | 2.732 | 53,557 | +0 | 0.00% | 146,301 |
| 2023-02-06 | 2023-02-02 | 2.771 | 53,557 | +0 | 0.00% | 148,401 |
| 2023-02-03 | 2023-02-01 | 2.823 | 53,557 | +0 | 0.00% | 151,201 |
| 2023-02-02 | 2023-01-31 | 2.810 | 53,557 | +0 | 0.00% | 150,501 |
| 2023-02-01 | 2023-01-30 | 2.640 | 53,557 | +0 | 0.00% | 141,401 |
| 2023-01-31 | 2023-01-27 | 2.771 | 53,557 | +0 | 0.00% | 148,401 |
| 2023-01-30 | 2023-01-26 | 2.732 | 53,557 | +0 | 0.00% | 146,301 |
| 2023-01-27 | 2023-01-20 | 2.679 | 53,557 | +0 | 0.00% | 143,501 |
| 2023-01-26 | 2023-01-19 | 2.653 | 53,557 | +0 | 0.00% | 142,101 |
| 2023-01-20 | 2023-01-18 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2023-01-19 | 2023-01-17 | 2.549 | 53,557 | +0 | 0.00% | 136,501 |
| 2023-01-18 | 2023-01-16 | 2.509 | 53,557 | +0 | 0.00% | 134,401 |
| 2023-01-17 | 2023-01-13 | 2.509 | 53,557 | +0 | 0.00% | 134,401 |
| 2023-01-16 | 2023-01-12 | 2.483 | 53,557 | +0 | 0.00% | 133,001 |
| 2023-01-13 | 2023-01-11 | 2.496 | 53,557 | +0 | 0.00% | 133,701 |
| 2023-01-12 | 2023-01-10 | 2.457 | 53,557 | +0 | 0.00% | 131,601 |
| 2023-01-11 | 2023-01-09 | 2.483 | 53,557 | +0 | 0.00% | 133,001 |
| 2023-01-10 | 2023-01-06 | 2.470 | 53,557 | +0 | 0.00% | 132,301 |
| 2023-01-09 | 2023-01-05 | 2.457 | 53,557 | +0 | 0.00% | 131,601 |
| 2023-01-06 | 2023-01-04 | 2.470 | 53,557 | +0 | 0.00% | 132,301 |
| 2023-01-05 | 2023-01-03 | 2.483 | 53,557 | +0 | 0.00% | 133,001 |
| 2023-01-04 | 2022-12-30 | 2.418 | 53,557 | +0 | 0.00% | 129,501 |
| 2023-01-03 | 2022-12-29 | 2.431 | 53,557 | +0 | 0.00% | 130,201 |
| 2022-12-30 | 2022-12-28 | 2.483 | 53,557 | +0 | 0.00% | 133,001 |
| 2022-12-29 | 2022-12-23 | 2.366 | 53,557 | +0 | 0.00% | 126,701 |
| 2022-12-28 | 2022-12-22 | 2.392 | 53,557 | +0 | 0.00% | 128,101 |
| 2022-12-23 | 2022-12-21 | 2.366 | 53,557 | +0 | 0.00% | 126,701 |
| 2022-12-22 | 2022-12-20 | 2.340 | 53,557 | +0 | 0.00% | 125,301 |
| 2022-12-21 | 2022-12-19 | 2.327 | 53,557 | +0 | 0.00% | 124,601 |
| 2022-12-20 | 2022-12-16 | 2.366 | 53,557 | +0 | 0.00% | 126,701 |
| 2022-12-19 | 2022-12-15 | 2.392 | 53,557 | +0 | 0.00% | 128,101 |
| 2022-12-16 | 2022-12-14 | 2.392 | 53,557 | +0 | 0.00% | 128,101 |
| 2022-12-15 | 2022-12-13 | 2.405 | 53,557 | +0 | 0.00% | 128,801 |
| 2022-12-14 | 2022-12-12 | 2.431 | 53,557 | +0 | 0.00% | 130,201 |
| 2022-12-13 | 2022-12-09 | 2.483 | 53,557 | +0 | 0.00% | 133,001 |
| 2022-12-12 | 2022-12-08 | 2.470 | 53,557 | +0 | 0.00% | 132,301 |
| 2022-12-09 | 2022-12-07 | 2.405 | 53,557 | +0 | 0.00% | 128,801 |
| 2022-12-08 | 2022-12-06 | 2.470 | 53,557 | +0 | 0.00% | 132,301 |
| 2022-12-07 | 2022-12-05 | 2.536 | 53,557 | +0 | 0.00% | 135,801 |
| 2022-12-06 | 2022-12-02 | 2.431 | 53,557 | +0 | 0.00% | 130,201 |
| 2022-12-05 | 2022-12-01 | 2.392 | 53,557 | +0 | 0.00% | 128,101 |
| 2022-12-02 | 2022-11-30 | 2.353 | 53,557 | +0 | 0.00% | 126,001 |
| 2022-12-01 | 2022-11-29 | 2.353 | 53,557 | +0 | 0.00% | 126,001 |
| 2022-11-30 | 2022-11-28 | 2.340 | 53,557 | +0 | 0.00% | 125,301 |
| 2022-11-29 | 2022-11-25 | 2.392 | 53,557 | +0 | 0.00% | 128,101 |
| 2022-11-28 | 2022-11-24 | 2.261 | 53,557 | +0 | 0.00% | 121,101 |
| 2022-11-25 | 2022-11-23 | 2.235 | 53,557 | +0 | 0.00% | 119,701 |
| 2022-11-24 | 2022-11-22 | 2.222 | 53,557 | +0 | 0.00% | 119,001 |
| 2022-11-23 | 2022-11-21 | 2.196 | 53,557 | +0 | 0.00% | 117,601 |
| 2022-11-22 | 2022-11-18 | 2.235 | 53,557 | +0 | 0.00% | 119,701 |
| 2022-11-21 | 2022-11-17 | 2.248 | 53,557 | +0 | 0.00% | 120,401 |
| 2022-11-18 | 2022-11-16 | 2.261 | 53,557 | +0 | 0.00% | 121,101 |
| 2022-11-17 | 2022-11-15 | 2.287 | 53,557 | +0 | 0.00% | 122,501 |
| 2022-11-16 | 2022-11-14 | 2.196 | 53,557 | +0 | 0.00% | 117,601 |
| 2022-11-15 | 2022-11-11 | 2.157 | 53,557 | +0 | 0.00% | 115,501 |
| 2022-11-14 | 2022-11-10 | 2.104 | 53,557 | +0 | 0.00% | 112,701 |
| 2022-11-11 | 2022-11-09 | 2.183 | 53,557 | +0 | 0.00% | 116,901 |
| 2022-11-10 | 2022-11-08 | 2.157 | 53,557 | +0 | 0.00% | 115,501 |
| 2022-11-09 | 2022-11-07 | 2.222 | 53,557 | +0 | 0.00% | 119,001 |
| 2022-11-08 | 2022-11-04 | 2.117 | 53,557 | +0 | 0.00% | 113,401 |
| 2022-11-07 | 2022-11-03 | 2.026 | 53,557 | +0 | 0.00% | 108,501 |
| 2022-11-04 | 2022-11-02 | 2.104 | 53,557 | +0 | 0.00% | 112,701 |
| 2022-11-03 | 2022-11-01 | 2.026 | 53,557 | +0 | 0.00% | 108,501 |
| 2022-11-02 | 2022-10-31 | 1.961 | 53,557 | +0 | 0.00% | 105,001 |
| 2022-11-01 | 2022-10-28 | 2.026 | 53,557 | +0 | 0.00% | 108,501 |
| 2022-10-31 | 2022-10-27 | 2.104 | 53,557 | +0 | 0.00% | 112,701 |
| 2022-10-28 | 2022-10-26 | 2.026 | 53,557 | +0 | 0.00% | 108,501 |
| 2022-10-27 | 2022-10-25 | 1.974 | 53,557 | +0 | 0.00% | 105,701 |
| 2022-10-26 | 2022-10-24 | 2.078 | 53,557 | +0 | 0.00% | 111,301 |
| 2022-10-25 | 2022-10-21 | 2.196 | 53,557 | +0 | 0.00% | 117,601 |
| 2022-10-24 | 2022-10-20 | 2.170 | 53,557 | +0 | 0.00% | 116,201 |
| 2022-10-21 | 2022-10-19 | 2.261 | 53,557 | +0 | 0.00% | 121,101 |
| 2022-10-20 | 2022-10-18 | 2.248 | 53,557 | +0 | 0.00% | 120,401 |
| 2022-10-19 | 2022-10-17 | 2.196 | 53,557 | +0 | 0.00% | 117,601 |
| 2022-10-18 | 2022-10-14 | 2.222 | 53,557 | +0 | 0.00% | 119,001 |
| 2022-10-17 | 2022-10-13 | 2.104 | 53,557 | +0 | 0.00% | 112,701 |
| 2022-10-14 | 2022-10-12 | 2.144 | 53,557 | +0 | 0.00% | 114,801 |
| 2022-10-13 | 2022-10-11 | 2.235 | 53,557 | +0 | 0.00% | 119,701 |
| 2022-10-12 | 2022-10-10 | 2.078 | 53,557 | +0 | 0.00% | 111,301 |
| 2022-10-11 | 2022-10-07 | 2.222 | 53,557 | +0 | 0.00% | 119,001 |
| 2022-10-10 | 2022-10-06 | 2.261 | 53,557 | +0 | 0.00% | 121,101 |
| 2022-10-07 | 2022-10-05 | 2.222 | 53,557 | +0 | 0.00% | 119,001 |
| 2022-10-06 | 2022-10-03 | 2.235 | 53,557 | +0 | 0.00% | 119,701 |
| 2022-10-05 | 2022-09-30 | 2.130 | 53,557 | +0 | 0.00% | 114,101 |
| 2022-10-03 | 2022-09-29 | 2.130 | 53,557 | +0 | 0.00% | 114,101 |
| 2022-09-30 | 2022-09-28 | 2.183 | 53,557 | +0 | 0.00% | 116,901 |
| 2022-09-29 | 2022-09-27 | 2.274 | 53,557 | +0 | 0.00% | 121,801 |
| 2022-09-28 | 2022-09-26 | 2.274 | 53,557 | +0 | 0.00% | 121,801 |
| 2022-09-27 | 2022-09-23 | 2.366 | 53,557 | +0 | 0.00% | 126,701 |
| 2022-09-26 | 2022-09-22 | 2.405 | 53,557 | +0 | 0.00% | 128,801 |
| 2022-09-23 | 2022-09-21 | 2.379 | 53,557 | +0 | 0.00% | 127,401 |
| 2022-09-22 | 2022-09-20 | 2.483 | 53,557 | +0 | 0.00% | 133,001 |
| 2022-09-21 | 2022-09-19 | 2.340 | 53,557 | +0 | 0.00% | 125,301 |
| 2022-09-20 | 2022-09-16 | 2.444 | 53,557 | +0 | 0.00% | 130,901 |
| 2022-09-19 | 2022-09-15 | 2.523 | 53,557 | +0 | 0.00% | 135,101 |
| 2022-09-16 | 2022-09-14 | 2.470 | 53,557 | +0 | 0.00% | 132,301 |
| 2022-09-15 | 2022-09-13 | 2.496 | 53,557 | +0 | 0.00% | 133,701 |
| 2022-09-14 | 2022-09-09 | 2.483 | 53,557 | +0 | 0.00% | 133,001 |
| 2022-09-13 | 2022-09-08 | 2.496 | 53,557 | +0 | 0.00% | 133,701 |
| 2022-09-09 | 2022-09-07 | 2.549 | 53,557 | +0 | 0.00% | 136,501 |
| 2022-09-08 | 2022-09-06 | 2.562 | 53,557 | +0 | 0.00% | 137,201 |
| 2022-09-07 | 2022-09-05 | 2.575 | 53,557 | +0 | 0.00% | 137,901 |
| 2022-09-06 | 2022-09-02 | 2.614 | 53,557 | +0 | 0.00% | 140,001 |
| 2022-09-05 | 2022-09-01 | 2.653 | 53,557 | +0 | 0.00% | 142,101 |
| 2022-09-02 | 2022-08-31 | 2.679 | 53,557 | +0 | 0.00% | 143,501 |
| 2022-09-01 | 2022-08-30 | 2.692 | 53,557 | +0 | 0.00% | 144,201 |
| 2022-08-31 | 2022-08-29 | 2.771 | 53,557 | +0 | 0.00% | 148,401 |
| 2022-08-30 | 2022-08-26 | 2.784 | 53,557 | +0 | 0.00% | 149,101 |
| 2022-08-29 | 2022-08-25 | 2.745 | 53,557 | +0 | 0.00% | 147,001 |
| 2022-08-26 | 2022-08-24 | 2.679 | 53,557 | +0 | 0.00% | 143,501 |
| 2022-08-25 | 2022-08-23 | 2.745 | 53,557 | +0 | 0.00% | 147,001 |
| 2022-08-24 | 2022-08-22 | 2.784 | 53,557 | +0 | 0.00% | 149,101 |
| 2022-08-23 | 2022-08-19 | 2.797 | 53,557 | +0 | 0.00% | 149,801 |
| 2022-08-22 | 2022-08-18 | 2.810 | 53,557 | +0 | 0.00% | 150,501 |
| 2022-08-19 | 2022-08-17 | 2.797 | 53,557 | +0 | 0.00% | 149,801 |
| 2022-08-18 | 2022-08-16 | 2.810 | 53,557 | +0 | 0.00% | 150,501 |
| 2022-08-17 | 2022-08-15 | 2.849 | 53,557 | +0 | 0.00% | 152,601 |
| 2022-08-16 | 2022-08-12 | 2.849 | 53,557 | +0 | 0.00% | 152,601 |
| 2022-08-15 | 2022-08-11 | 2.810 | 53,557 | +0 | 0.00% | 150,501 |
| 2022-08-12 | 2022-08-10 | 2.797 | 53,557 | +0 | 0.00% | 149,801 |
| 2022-08-11 | 2022-08-09 | 2.823 | 53,557 | +0 | 0.00% | 151,201 |
| 2022-08-10 | 2022-08-08 | 2.745 | 53,557 | +0 | 0.00% | 147,001 |
| 2022-08-09 | 2022-08-05 | 2.784 | 53,557 | +0 | 0.00% | 149,101 |
| 2022-08-08 | 2022-08-04 | 2.706 | 53,557 | +0 | 0.00% | 144,901 |
| 2022-08-05 | 2022-08-03 | 2.562 | 53,557 | +0 | 0.00% | 137,201 |
| 2022-08-04 | 2022-08-02 | 2.509 | 53,557 | +0 | 0.00% | 134,401 |
| 2022-08-03 | 2022-08-01 | 2.692 | 53,557 | +0 | 0.00% | 144,201 |
| 2022-08-02 | 2022-07-29 | 2.771 | 53,557 | +0 | 0.00% | 148,401 |
| 2022-08-01 | 2022-07-28 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2022-07-29 | 2022-07-27 | 2.745 | 53,557 | +0 | 0.00% | 147,001 |
| 2022-07-28 | 2022-07-26 | 2.771 | 53,557 | +0 | 0.00% | 148,401 |
| 2022-07-27 | 2022-07-25 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2022-07-26 | 2022-07-22 | 2.732 | 53,557 | +0 | 0.00% | 146,301 |
| 2022-07-25 | 2022-07-21 | 2.784 | 53,557 | +0 | 0.00% | 149,101 |
| 2022-07-22 | 2022-07-20 | 2.758 | 53,557 | +0 | 0.00% | 147,701 |
| 2022-07-21 | 2022-07-19 | 2.719 | 53,557 | +0 | 0.00% | 145,601 |
| 2022-07-20 | 2022-07-18 | 2.732 | 53,557 | +0 | 0.00% | 146,301 |
| 2022-07-19 | 2022-07-15 | 2.640 | 53,557 | +0 | 0.00% | 141,401 |
| 2022-07-18 | 2022-07-14 | 2.745 | 53,557 | +0 | 0.00% | 147,001 |
| 2022-07-15 | 2022-07-13 | 2.849 | 53,557 | +0 | 0.00% | 152,601 |
| 2022-07-14 | 2022-07-12 | 2.771 | 53,557 | +0 | 0.00% | 148,401 |
| 2022-07-13 | 2022-07-11 | 2.823 | 53,557 | +0 | 0.00% | 151,201 |
| 2022-07-12 | 2022-07-08 | 2.875 | 53,557 | +0 | 0.00% | 154,001 |
| 2022-07-11 | 2022-07-07 | 2.915 | 53,557 | +0 | 0.00% | 156,101 |
| 2022-07-08 | 2022-07-06 | 2.836 | 53,557 | +0 | 0.00% | 151,901 |
| 2022-07-07 | 2022-07-05 | 2.849 | 53,557 | +0 | 0.00% | 152,601 |
| 2022-07-06 | 2022-07-04 | 2.941 | 53,557 | +0 | 0.00% | 157,501 |
| 2022-07-05 | 2022-06-30 | 2.954 | 53,557 | +0 | 0.00% | 158,201 |
| 2022-07-04 | 2022-06-29 | 2.902 | 53,557 | +0 | 0.00% | 155,401 |
| 2022-06-30 | 2022-06-28 | 2.993 | 53,557 | +0 | 0.00% | 160,301 |
| 2022-06-29 | 2022-06-27 | 2.967 | 53,557 | +0 | 0.00% | 158,901 |
| 2022-06-28 | 2022-06-24 | 2.941 | 53,557 | +0 | 0.00% | 157,501 |
| 2022-06-27 | 2022-06-23 | 3.045 | 53,557 | +0 | 0.00% | 163,101 |
| 2022-06-24 | 2022-06-22 | 3.150 | 53,557 | +0 | 0.00% | 168,702 |
| 2022-06-23 | 2022-06-21 | 3.085 | 53,557 | +0 | 0.00% | 165,201 |
| 2022-06-22 | 2022-06-20 | 2.993 | 53,557 | +0 | 0.00% | 160,301 |
| 2022-06-21 | 2022-06-17 | 3.085 | 53,557 | +0 | 0.00% | 165,201 |
| 2022-06-20 | 2022-06-16 | 2.993 | 53,557 | +0 | 0.00% | 160,301 |
| 2022-06-17 | 2022-06-15 | 3.111 | 53,557 | +0 | 0.00% | 166,601 |
| 2022-06-16 | 2022-06-14 | 3.072 | 53,557 | +0 | 0.00% | 164,501 |
| 2022-06-15 | 2022-06-13 | 3.111 | 53,557 | +0 | 0.00% | 166,601 |
| 2022-06-14 | 2022-06-10 | 3.255 | 53,557 | +0 | 0.00% | 174,302 |
| 2022-06-13 | 2022-06-09 | 3.294 | 53,557 | +0 | 0.00% | 176,402 |
| 2022-06-10 | 2022-06-08 | 3.359 | 53,557 | +0 | 0.00% | 179,902 |
| 2022-06-09 | 2022-06-07 | 3.307 | 53,557 | +0 | 0.00% | 177,102 |
| 2022-06-08 | 2022-06-06 | 3.477 | 53,557 | +0 | 0.00% | 186,202 |
| 2022-06-07 | 2022-06-02 | 3.398 | 53,557 | +0 | 0.00% | 182,002 |
| 2022-06-06 | 2022-06-01 | 3.346 | 53,557 | +0 | 0.00% | 179,202 |
| 2022-06-02 | 2022-05-31 | 3.861 | 53,557 | +0 | 0.00% | 206,801 |
| 2022-06-01 | 2022-05-30 | 3.651 | 53,557 | +3,522 | 0.00% | 195,562 |
| 2022-05-31 | 2022-05-27 | 3.637 | 50,035 | +0 | 0.00% | 182,001 |
| 2022-05-30 | 2022-05-26 | 3.707 | 50,035 | +0 | 0.00% | 185,501 |
| 2022-05-27 | 2022-05-25 | 3.735 | 50,035 | +0 | 0.00% | 186,902 |
| 2022-05-26 | 2022-05-24 | 3.637 | 50,035 | +0 | 0.00% | 182,001 |
| 2022-05-25 | 2022-05-23 | 3.693 | 50,035 | +0 | 0.00% | 184,801 |
| 2022-05-24 | 2022-05-20 | 3.735 | 50,035 | +0 | 0.00% | 186,902 |
| 2022-05-23 | 2022-05-19 | 3.763 | 50,035 | +0 | 0.00% | 188,302 |
| 2022-05-20 | 2022-05-18 | 3.847 | 50,035 | +0 | 0.00% | 192,502 |
| 2022-05-19 | 2022-05-17 | 3.861 | 50,035 | +0 | 0.00% | 193,202 |
| 2022-05-18 | 2022-05-16 | 3.833 | 50,035 | +0 | 0.00% | 191,802 |
| 2022-05-17 | 2022-05-13 | 3.665 | 50,035 | +0 | 0.00% | 183,401 |
| 2022-05-16 | 2022-05-12 | 3.610 | 50,035 | +0 | 0.00% | 180,601 |
| 2022-05-13 | 2022-05-11 | 3.735 | 50,035 | +0 | 0.00% | 186,902 |
| 2022-05-12 | 2022-05-10 | 3.707 | 50,035 | +0 | 0.00% | 185,501 |
| 2022-05-11 | 2022-05-06 | 3.833 | 50,035 | +0 | 0.00% | 191,802 |
| 2022-05-10 | 2022-05-05 | 3.945 | 50,035 | +0 | 0.00% | 197,402 |
| 2022-05-06 | 2022-05-04 | 3.959 | 50,035 | +0 | 0.00% | 198,102 |
| 2022-05-05 | 2022-05-03 | 3.833 | 50,035 | +0 | 0.00% | 191,802 |
| 2022-05-04 | 2022-04-29 | 3.819 | 50,035 | +0 | 0.00% | 191,102 |
| 2022-05-03 | 2022-04-28 | 3.833 | 50,035 | +0 | 0.00% | 191,802 |
| 2022-04-29 | 2022-04-27 | 3.679 | 50,035 | +0 | 0.00% | 184,101 |
| 2022-04-28 | 2022-04-26 | 3.526 | 50,035 | +0 | 0.00% | 176,401 |
| 2022-04-27 | 2022-04-25 | 3.526 | 50,035 | +0 | 0.00% | 176,401 |
| 2022-04-26 | 2022-04-22 | 3.749 | 50,035 | +0 | 0.00% | 187,602 |
| 2022-04-25 | 2022-04-21 | 3.861 | 50,035 | +0 | 0.00% | 193,202 |
| 2022-04-22 | 2022-04-20 | 3.805 | 50,035 | +0 | 0.00% | 190,402 |
| 2022-04-21 | 2022-04-19 | 3.973 | 50,035 | +0 | 0.00% | 198,802 |
| 2022-04-20 | 2022-04-14 | 4.085 | 50,035 | +0 | 0.00% | 204,402 |
| 2022-04-19 | 2022-04-13 | 4.113 | 50,035 | +0 | 0.00% | 205,802 |
| 2022-04-14 | 2022-04-12 | 4.015 | 50,035 | +0 | 0.00% | 200,902 |
| 2022-04-13 | 2022-04-11 | 4.183 | 50,035 | +0 | 0.00% | 209,302 |
| 2022-04-12 | 2022-04-08 | 4.155 | 50,035 | +0 | 0.00% | 207,902 |
| 2022-04-11 | 2022-04-07 | 3.959 | 50,035 | +0 | 0.00% | 198,102 |
| 2022-04-08 | 2022-04-06 | 4.113 | 50,035 | +0 | 0.00% | 205,802 |
| 2022-04-07 | 2022-04-04 | 4.057 | 50,035 | +0 | 0.00% | 203,002 |
| 2022-04-06 | 2022-04-01 | 3.931 | 50,035 | +0 | 0.00% | 196,702 |
| 2022-04-04 | 2022-03-31 | 3.763 | 50,035 | +0 | 0.00% | 188,302 |
| 2022-04-01 | 2022-03-30 | 3.973 | 50,035 | +0 | 0.00% | 198,802 |
| 2022-03-31 | 2022-03-29 | 4.113 | 50,035 | +0 | 0.00% | 205,802 |
| 2022-03-30 | 2022-03-28 | 4.113 | 50,035 | +0 | 0.00% | 205,802 |
| 2022-03-29 | 2022-03-25 | 4.029 | 50,035 | +0 | 0.00% | 201,602 |
| 2022-03-28 | 2022-03-24 | 4.057 | 50,035 | +0 | 0.00% | 203,002 |
| 2022-03-25 | 2022-03-23 | 3.861 | 50,035 | -7,147 | 0.00% | 193,202 |
| 2022-03-24 | 2022-03-22 | 3.889 | 57,182 | +7,147 | 0.00% | 222,398 |
| 2021-10-06 | 2021-10-04 | 4.575 | 50,035 | -71,478 | 0.00% | 228,902 |
| 2021-10-05 | 2021-09-30 | 4.001 | 121,513 | +21,444 | 0.01% | 486,202 |
| 2021-10-04 | 2021-09-29 | 3.917 | 100,069 | +14,295 | 0.01% | 391,999 |
| 2021-09-30 | 2021-09-28 | 3.917 | 85,774 | +35,739 | 0.01% | 336,002 |
| 2021-06-01 | 2021-05-28 | 3.569 | 50,035 | +1,981 | 0.00% | 178,571 |
| 2021-03-22 | 2021-03-18 | 3.117 | 48,054 | -2,746 | 0.00% | 149,801 |
| 2021-01-15 | 2021-01-13 | 1.996 | 50,800 | -20,594 | 0.00% | 101,381 |
| 2021-01-14 | 2021-01-12 | 1.675 | 71,394 | +20,594 | 0.01% | 119,600 |
| 2020-11-20 | 2020-11-18 | 1.952 | 50,800 | -68,648 | 0.00% | 99,161 |
| 2020-11-19 | 2020-11-17 | 1.894 | 119,448 | +13,730 | 0.01% | 226,200 |
| 2020-11-18 | 2020-11-16 | 1.850 | 105,718 | +54,918 | 0.01% | 195,580 |
| 2020-08-21 | 2020-08-19 | 1.835 | 50,800 | -27,459 | 0.00% | 93,241 |
| 2020-08-20 | 2020-08-18 | 1.763 | 78,259 | -27,459 | 0.01% | 137,940 |
| 2020-08-19 | 2020-08-17 | 1.806 | 105,718 | +54,918 | 0.01% | 190,960 |
| 2020-06-02 | 2020-05-29 | 1.867 | 50,800 | +3,240 | 0.00% | 94,849 |
| 2019-06-04 | 2019-05-31 | 4.499 | 47,560 | +2,985 | 0.00% | 213,967 |
| 2018-06-05 | 2018-06-01 | 4.467 | 44,575 | +1,507 | 0.00% | 199,133 |
| 2017-10-04 | 2017-09-29 | 4.364 | 43,068 | -5,820 | 0.00% | 187,960 |
| 2017-09-21 | 2017-09-19 | 4.089 | 48,888 | +5,820 | 0.00% | 199,920 |
| 2017-07-28 | 2017-07-26 | 3.746 | 43,068 | -5,820 | 0.00% | 161,320 |
| 2017-06-07 | 2017-06-05 | 3.467 | 48,888 | +1,403 | 0.00% | 169,503 |
| 2017-02-15 | 2017-02-13 | 4.741 | 47,485 | -11,307 | 0.00% | 225,118 |
| 2017-02-13 | 2017-02-09 | 4.741 | 58,792 | +11,307 | 0.01% | 278,722 |
| 2016-06-02 | 2016-05-31 | 3.221 | 47,485 | +2,632 | 0.00% | 152,958 |
| 2015-06-01 | 2015-05-28 | 6.932 | 44,853 | +3,771 | 0.00% | 310,900 |
| 2015-04-28 | 2015-04-24 | 6.870 | 41,082 | -24,453 | 0.00% | 282,241 |
| 2015-01-30 | 2015-01-28 | 5.521 | 65,535 | -14,673 | 0.01% | 361,798 |
| 2015-01-28 | 2015-01-26 | 5.541 | 80,208 | +14,673 | 0.01% | 444,443 |
| 2014-11-06 | 2014-11-04 | 5.827 | 65,535 | +24,453 | 0.01% | 381,898 |
| 2014-10-09 | 2014-10-07 | 6.932 | 41,082 | +4,891 | 0.00% | 284,761 |
| 2014-08-13 | 2014-08-11 | 8.036 | 36,191 | +4,891 | 0.00% | 290,818 |
| 2014-07-15 | 2014-07-11 | 8.158 | 31,300 | +4,890 | 0.00% | 255,356 |
| 2014-07-02 | 2014-06-27 | 8.670 | 26,410 | -9,781 | 0.00% | 228,962 |
| 2014-05-27 | 2014-05-23 | 9.219 | 36,191 | +1,514 | 0.00% | 333,634 |
| 2014-05-08 | 2014-05-05 | 8.877 | 34,677 | -4,686 | 0.00% | 307,837 |
| 2014-05-05 | 2014-04-30 | 8.877 | 39,363 | -4,687 | 0.00% | 349,436 |
| 2014-03-31 | 2014-03-27 | 8.493 | 44,050 | +4,687 | 0.01% | 374,123 |
| 2014-03-18 | 2014-03-14 | 8.664 | 39,363 | +4,686 | 0.00% | 341,036 |
| 2014-02-20 | 2014-02-18 | 9.133 | 34,677 | +9,372 | 0.00% | 316,717 |
| 2014-02-18 | 2014-02-14 | 9.517 | 25,305 | -4,686 | 0.00% | 240,839 |
| 2014-02-13 | 2014-02-11 | 8.664 | 29,991 | +4,686 | 0.00% | 259,838 |
| 2014-02-07 | 2014-02-05 | 8.920 | 25,305 | -4,686 | 0.00% | 225,719 |
| 2014-02-06 | 2014-02-04 | 8.386 | 29,991 | +4,686 | 0.00% | 251,518 |
| 2013-09-30 | 2013-09-26 | 9.581 | 25,305 | -4,686 | 0.00% | 242,459 |
| 2013-09-05 | 2013-09-03 | 9.176 | 29,991 | -4,686 | 0.00% | 275,198 |
| 2013-08-15 | 2013-08-12 | 8.557 | 34,677 | +4,686 | 0.00% | 296,737 |
| 2013-07-08 | 2013-07-04 | 8.899 | 29,991 | +4,686 | 0.00% | 266,878 |
| 2013-06-19 | 2013-06-17 | 9.816 | 25,305 | +4,686 | 0.00% | 248,399 |
| 2013-06-04 | 2013-05-31 | 10.692 | 20,619 | +784 | 0.00% | 220,462 |
| 2013-02-19 | 2013-02-15 | 12.533 | 19,835 | -4,508 | 0.00% | 248,600 |
| 2013-02-15 | 2013-02-08 | 12.223 | 24,343 | +4,508 | 0.00% | 297,540 |
| 2013-01-08 | 2013-01-04 | 12.267 | 19,835 | -4,508 | 0.00% | 243,320 |
| 2012-12-20 | 2012-12-18 | 11.735 | 24,343 | -4,508 | 0.00% | 285,660 |
| 2012-11-23 | 2012-11-21 | 10.958 | 28,851 | -4,508 | 0.00% | 316,161 |
| 2012-11-21 | 2012-11-19 | 10.825 | 33,359 | +4,508 | 0.00% | 361,121 |
| 2012-11-12 | 2012-11-08 | 11.336 | 28,851 | -4,508 | 0.00% | 327,041 |
| 2012-11-09 | 2012-11-07 | 11.269 | 33,359 | -4,508 | 0.00% | 375,921 |
| 2012-11-07 | 2012-11-05 | 11.158 | 37,867 | +4,508 | 0.00% | 422,521 |
| 2012-11-06 | 2012-11-02 | 11.003 | 33,359 | +4,508 | 0.00% | 367,041 |
| 2012-11-05 | 2012-11-01 | 11.380 | 28,851 | -4,508 | 0.00% | 328,321 |
| 2012-11-01 | 2012-10-30 | 10.714 | 33,359 | +4,508 | 0.00% | 357,421 |
| 2012-10-31 | 2012-10-29 | 10.936 | 28,851 | -4,508 | 0.00% | 315,521 |
| 2012-10-29 | 2012-10-25 | 10.847 | 33,359 | +4,508 | 0.00% | 361,861 |
| 2012-10-26 | 2012-10-24 | 11.358 | 28,851 | +9,016 | 0.00% | 327,681 |
| 2012-10-04 | 2012-09-28 | 10.182 | 19,835 | -4,508 | 0.00% | 201,960 |
| 2012-08-30 | 2012-08-28 | 9.871 | 24,343 | +4,508 | 0.00% | 240,300 |
| 2012-07-31 | 2012-07-27 | 11.114 | 19,835 | -4,508 | 0.00% | 220,440 |
| 2012-07-30 | 2012-07-26 | 10.581 | 24,343 | -3,606 | 0.00% | 257,580 |
| 2012-07-23 | 2012-07-19 | 10.337 | 27,949 | +4,508 | 0.00% | 288,916 |
| 2012-07-06 | 2012-07-04 | 10.182 | 23,441 | -902 | 0.00% | 238,676 |
| 2012-06-27 | 2012-06-25 | 10.204 | 24,343 | +4,508 | 0.00% | 248,400 |
| 2012-06-07 | 2012-06-05 | 11.837 | 19,835 | +766 | 0.00% | 234,792 |
| 2012-06-04 | 2012-05-31 | 12.368 | 19,069 | -8,667 | 0.00% | 235,845 |
| 2012-05-23 | 2012-05-21 | 11.768 | 27,736 | +4,334 | 0.00% | 326,399 |
| 2012-05-18 | 2012-05-16 | 11.930 | 23,402 | +4,333 | 0.00% | 279,176 |
| 2012-04-26 | 2012-04-24 | 12.945 | 19,069 | +4,334 | 0.00% | 246,846 |
| 2012-04-10 | 2012-04-03 | 13.822 | 14,735 | -4,334 | 0.00% | 203,663 |
| 2012-04-05 | 2012-04-02 | 13.545 | 19,069 | -8,667 | 0.00% | 258,286 |
| 2012-02-24 | 2012-02-22 | 14.306 | 27,736 | -8,668 | 0.00% | 396,799 |
| 2012-02-22 | 2012-02-20 | 14.191 | 36,404 | -4,333 | 0.00% | 516,605 |
| 2012-02-20 | 2012-02-16 | 14.145 | 40,737 | +4,333 | 0.01% | 576,214 |
| 2012-02-17 | 2012-02-15 | 14.191 | 36,404 | +4,334 | 0.00% | 516,605 |
| 2012-02-15 | 2012-02-13 | 14.283 | 32,070 | -17,335 | 0.00% | 458,062 |
| 2012-02-14 | 2012-02-10 | 13.983 | 49,405 | +8,668 | 0.01% | 690,841 |
| 2012-02-09 | 2012-02-07 | 14.652 | 40,737 | -4,334 | 0.01% | 596,894 |
| 2012-02-08 | 2012-02-06 | 14.583 | 45,071 | -4,334 | 0.01% | 657,278 |
| 2012-02-06 | 2012-02-02 | 14.537 | 49,405 | -4,334 | 0.01% | 718,201 |
| 2012-02-03 | 2012-02-01 | 13.660 | 53,739 | -17,335 | 0.01% | 734,084 |
| 2012-02-02 | 2012-01-31 | 13.591 | 71,074 | +8,668 | 0.01% | 965,963 |
| 2012-02-01 | 2012-01-30 | 13.245 | 62,406 | -4,334 | 0.01% | 826,557 |
| 2012-01-31 | 2012-01-27 | 13.060 | 66,740 | +17,335 | 0.01% | 871,640 |
| 2012-01-30 | 2012-01-26 | 12.968 | 49,405 | +8,668 | 0.01% | 640,681 |
| 2012-01-18 | 2012-01-16 | 13.360 | 40,737 | +6,067 | 0.01% | 544,255 |
| 2012-01-17 | 2012-01-13 | 13.568 | 34,670 | +8,667 | 0.00% | 470,398 |
| 2012-01-16 | 2012-01-12 | 13.614 | 26,003 | -4,333 | 0.00% | 354,006 |
| 2012-01-13 | 2012-01-11 | 13.822 | 30,336 | -8,668 | 0.00% | 419,295 |
| 2012-01-11 | 2012-01-09 | 13.683 | 39,004 | +8,668 | 0.01% | 533,702 |
| 2012-01-10 | 2012-01-06 | 13.660 | 30,336 | +4,333 | 0.00% | 414,395 |
| 2012-01-06 | 2012-01-04 | 13.983 | 26,003 | -7,800 | 0.00% | 363,606 |
| 2011-12-30 | 2011-12-28 | 13.429 | 33,803 | +6,067 | 0.00% | 453,955 |
| 2011-12-23 | 2011-12-21 | 13.568 | 27,736 | +4,334 | 0.00% | 376,319 |
| 2011-12-21 | 2011-12-19 | 13.545 | 23,402 | +4,333 | 0.00% | 316,975 |
| 2011-12-20 | 2011-12-16 | 13.845 | 19,069 | -4,333 | 0.00% | 264,006 |
| 2011-12-19 | 2011-12-15 | 13.429 | 23,402 | +4,333 | 0.00% | 314,276 |
| 2011-12-09 | 2011-12-07 | 14.237 | 19,069 | +4,334 | 0.00% | 271,486 |
| 2011-12-05 | 2011-12-01 | 14.675 | 14,735 | -4,334 | 0.00% | 216,243 |
| 2011-12-02 | 2011-11-30 | 14.006 | 19,069 | -8,667 | 0.00% | 267,086 |
| 2011-12-01 | 2011-11-29 | 13.729 | 27,736 | +4,334 | 0.00% | 380,799 |
| 2011-11-23 | 2011-11-21 | 13.960 | 23,402 | +4,333 | 0.00% | 326,695 |
| 2011-11-22 | 2011-11-18 | 14.352 | 19,069 | +4,334 | 0.00% | 273,686 |
| 2011-11-21 | 2011-11-17 | 14.999 | 14,735 | -4,334 | 0.00% | 221,003 |
| 2011-11-18 | 2011-11-16 | 14.214 | 19,069 | +4,334 | 0.00% | 271,046 |
| 2011-11-16 | 2011-11-14 | 14.422 | 14,735 | -4,334 | 0.00% | 212,503 |
| 2011-11-11 | 2011-11-09 | 14.814 | 19,069 | -4,333 | 0.00% | 282,486 |
| 2011-11-10 | 2011-11-08 | 14.675 | 23,402 | +4,333 | 0.00% | 343,435 |
| 2011-11-09 | 2011-11-07 | 14.952 | 19,069 | +8,668 | 0.00% | 285,126 |
| 2011-11-08 | 2011-11-04 | 14.906 | 10,401 | -4,334 | 0.00% | 155,039 |
| 2011-11-07 | 2011-11-03 | 14.306 | 14,735 | +4,334 | 0.00% | 210,803 |
| 2011-11-02 | 2011-10-31 | 14.214 | 10,401 | +4,334 | 0.00% | 147,839 |
| 2011-11-01 | 2011-10-28 | 14.975 | 6,067 | -11,268 | 0.00% | 90,856 |
| 2011-10-28 | 2011-10-26 | 14.099 | 17,335 | -6,067 | 0.00% | 244,399 |
| 2011-10-27 | 2011-10-25 | 13.545 | 23,402 | -8,668 | 0.00% | 316,975 |
| 2011-10-21 | 2011-10-19 | 12.437 | 32,070 | +6,067 | 0.00% | 398,862 |
| 2011-10-20 | 2011-10-18 | 12.668 | 26,003 | +4,334 | 0.00% | 329,405 |
| 2011-10-17 | 2011-10-13 | 13.522 | 21,669 | +8,668 | 0.00% | 293,002 |
| 2011-10-14 | 2011-10-12 | 13.568 | 13,001 | -4,334 | 0.00% | 176,396 |
| 2011-10-13 | 2011-10-11 | 13.222 | 17,335 | -4,334 | 0.00% | 229,199 |
| 2011-10-11 | 2011-10-07 | 12.553 | 21,669 | +8,668 | 0.00% | 272,002 |
| 2011-10-10 | 2011-10-06 | 12.645 | 13,001 | -4,334 | 0.00% | 164,396 |
| 2011-10-06 | 2011-10-03 | 12.276 | 17,335 | +8,667 | 0.00% | 212,799 |
| 2011-10-04 | 2011-09-30 | 13.891 | 8,668 | +3,467 | 0.00% | 120,407 |
| 2011-09-30 | 2011-09-27 | 13.545 | 5,201 | -3,467 | 0.00% | 70,447 |
| 2011-09-28 | 2011-09-26 | 12.460 | 8,668 | +3,467 | 0.00% | 108,006 |
| 2011-09-22 | 2011-09-20 | 14.168 | 5,201 | -6,067 | 0.00% | 73,687 |
| 2011-09-19 | 2011-09-15 | 14.168 | 11,268 | +2,600 | 0.00% | 159,643 |
| 2011-09-16 | 2011-09-14 | 14.052 | 8,668 | -4,333 | 0.00% | 121,807 |
| 2011-09-15 | 2011-09-12 | 13.683 | 13,001 | +2,600 | 0.00% | 177,896 |
| 2011-09-12 | 2011-09-08 | 14.145 | 10,401 | +1,733 | 0.00% | 147,119 |
| 2011-09-08 | 2011-09-06 | 14.006 | 8,668 | +3,467 | 0.00% | 121,407 |
| 2011-09-07 | 2011-09-05 | 13.914 | 5,201 | +3,467 | 0.00% | 72,367 |
| 2011-09-02 | 2011-08-31 | 14.145 | 1,734 | -4,333 | 0.00% | 24,527 |
| 2011-08-22 | 2011-08-18 | 12.853 | 6,067 | +4,333 | 0.00% | 77,977 |
| 2011-07-05 | 2011-06-30 | 14.837 | 1,734 | -8,667 | 0.00% | 25,727 |
| 2011-06-30 | 2011-06-28 | 14.422 | 10,401 | +4,334 | 0.00% | 149,999 |
| 2011-06-22 | 2011-06-20 | 14.191 | 6,067 | +4,333 | 0.00% | 86,096 |
| 2011-06-10 | 2011-06-08 | 12.783 | 1,734 | -4,333 | 0.00% | 22,166 |
| 2011-06-07 | 2011-06-02 | 13.868 | 6,067 | +4,333 | 0.00% | 84,136 |
| 2011-04-29 | 2011-04-27 | 15.671 | 1,734 | +29 | 0.00% | 27,173 |
| 2011-03-22 | 2011-03-18 | 14.568 | 1,705 | -4,263 | 0.00% | 24,839 |
| 2011-03-21 | 2011-03-17 | 14.310 | 5,968 | +4,263 | 0.00% | 85,403 |
| 2011-03-08 | 2011-03-04 | 15.225 | 1,705 | -4,263 | 0.00% | 25,959 |
| 2011-03-07 | 2011-03-03 | 14.826 | 5,968 | -4,262 | 0.00% | 88,483 |
| 2011-03-03 | 2011-03-01 | 14.639 | 10,230 | +2,557 | 0.00% | 149,753 |
| 2011-02-28 | 2011-02-24 | 14.709 | 7,673 | +1,705 | 0.00% | 112,862 |
| 2011-02-24 | 2011-02-22 | 14.568 | 5,968 | +4,263 | 0.00% | 86,943 |
| 2011-02-21 | 2011-02-17 | 15.694 | 1,705 | -4,263 | 0.00% | 26,759 |
| 2011-02-11 | 2011-02-09 | 15.295 | 5,968 | +4,263 | 0.00% | 91,283 |
| 2011-02-08 | 2011-02-02 | 16.726 | 1,705 | -4,263 | 0.00% | 28,519 |
| 2011-02-07 | 2011-01-31 | 15.108 | 5,968 | +4,263 | 0.00% | 90,163 |
| 2011-02-01 | 2011-01-28 | 14.826 | 1,705 | -4,263 | 0.00% | 25,279 |
| 2011-01-31 | 2011-01-27 | 14.897 | 5,968 | +4,263 | 0.00% | 88,903 |
| 2011-01-18 | 2011-01-14 | 14.639 | 1,705 | -8,525 | 0.00% | 24,959 |
| 2010-11-24 | 2010-11-22 | 14.287 | 10,230 | +1,705 | 0.00% | 146,153 |
| 2010-11-12 | 2010-11-10 | 14.099 | 8,525 | +2,557 | 0.00% | 120,194 |
| 2010-11-08 | 2010-11-04 | 14.334 | 5,968 | +4,263 | 0.00% | 85,543 |
| 2010-10-15 | 2010-10-13 | 14.873 | 1,705 | -17,051 | 0.00% | 25,359 |
| 2010-10-14 | 2010-10-12 | 14.123 | 18,756 | +17,051 | 0.00% | 264,882 |
| 2010-05-03 | 2010-04-29 | 11.377 | 1,705 | +28 | 0.00% | 19,398 |
| 2010-03-05 | 2010-03-03 | 12.594 | 1,677 | -1,677 | 0.00% | 21,119 |
| 2009-07-31 | 2009-07-29 | 9.970 | 3,354 | -4,193 | 0.00% | 33,439 |
| 2009-06-19 | 2009-06-17 | 10.256 | 7,547 | +4,193 | 0.00% | 77,403 |
| 2009-06-16 | 2009-06-12 | 10.852 | 3,354 | -49,473 | 0.00% | 36,399 |
| 2009-06-15 | 2009-06-11 | 10.662 | 52,827 | +49,473 | 0.01% | 563,220 |
| 2009-05-11 | 2009-05-07 | 10.416 | 3,354 | +82 | 0.00% | 34,937 |
| 2009-04-23 | 2009-04-21 | 10.685 | 3,272 | -4,089 | 0.00% | 34,962 |
| 2009-04-15 | 2009-04-09 | 9.707 | 7,361 | -16,359 | 0.00% | 71,455 |
| 2009-04-14 | 2009-04-08 | 9.341 | 23,720 | +16,359 | 0.00% | 221,557 |
| 2009-04-02 | 2009-03-31 | 10.367 | 7,361 | -2,454 | 0.00% | 76,315 |
| 2009-04-01 | 2009-03-30 | 10.147 | 9,815 | +2,454 | 0.00% | 99,597 |
| 2009-03-30 | 2009-03-26 | 9.707 | 7,361 | +4,089 | 0.00% | 71,455 |
| 2009-01-12 | 2009-01-08 | 7.996 | 3,272 | -4,089 | 0.00% | 26,162 |
| 2009-01-06 | 2009-01-02 | 7.996 | 7,361 | -8,180 | 0.00% | 58,856 |
| 2009-01-02 | 2008-12-29 | 7.873 | 15,541 | +8,180 | 0.00% | 122,361 |
| 2008-12-29 | 2008-12-22 | 8.216 | 7,361 | +4,089 | 0.00% | 60,476 |
| 2008-12-11 | 2008-12-09 | 6.895 | 3,272 | -4,089 | 0.00% | 22,562 |
| 2008-11-24 | 2008-11-20 | 6.480 | 7,361 | +4,089 | 0.00% | 47,697 |
| 2008-09-18 | 2008-09-16 | 10.636 | 3,272 | -2,454 | 0.00% | 34,802 |
| 2008-08-20 | 2008-08-18 | 10.857 | 5,726 | -4,089 | 0.00% | 62,164 |
| 2008-08-14 | 2008-08-12 | 10.734 | 9,815 | +4,089 | 0.00% | 105,357 |
| 2008-06-20 | 2008-06-18 | 13.082 | 5,726 | -2,453 | 0.00% | 74,905 |
| 2008-06-19 | 2008-06-17 | 13.008 | 8,179 | -4,090 | 0.00% | 106,395 |
| 2008-05-29 | 2008-05-27 | 13.253 | 12,269 | -3,272 | 0.00% | 162,598 |
| 2008-05-28 | 2008-05-26 | 12.495 | 15,541 | -6,543 | 0.00% | 194,181 |
| 2008-05-27 | 2008-05-23 | 12.666 | 22,084 | -1,636 | 0.00% | 279,715 |
| 2008-05-21 | 2008-05-19 | 12.715 | 23,720 | -8,180 | 0.00% | 301,596 |
| 2008-05-09 | 2008-05-07 | 11.546 | 31,900 | +620 | 0.00% | 368,303 |
| 2008-05-05 | 2008-04-30 | 11.346 | 31,280 | -4,010 | 0.00% | 354,904 |
| 2008-04-30 | 2008-04-28 | 11.196 | 35,290 | +1,604 | 0.00% | 395,122 |
| 2008-04-24 | 2008-04-22 | 10.972 | 33,686 | +2,406 | 0.00% | 369,603 |
| 2008-03-12 | 2008-03-10 | 11.770 | 31,280 | +1,604 | 0.00% | 368,165 |
| 2008-03-11 | 2008-03-07 | 12.693 | 29,676 | +4,011 | 0.00% | 376,666 |
| 2008-02-25 | 2008-02-21 | 12.543 | 25,665 | -80,204 | 0.00% | 321,916 |
| 2008-02-22 | 2008-02-20 | 12.269 | 105,869 | +80,204 | 0.01% | 1,298,874 |
| 2008-01-21 | 2008-01-17 | 12.443 | 25,665 | +8,020 | 0.00% | 319,356 |
| 2008-01-11 | 2008-01-09 | 14.563 | 17,645 | -4,010 | 0.00% | 256,961 |
| 2008-01-09 | 2008-01-07 | 15.510 | 21,655 | -4,010 | 0.00% | 335,878 |
| 2008-01-07 | 2008-01-03 | 13.690 | 25,665 | -11,229 | 0.00% | 351,356 |
| 2008-01-04 | 2008-01-02 | 13.166 | 36,894 | +4,010 | 0.01% | 485,761 |
| 2008-01-03 | 2007-12-31 | 12.568 | 32,884 | -3,208 | 0.00% | 413,284 |
| 2007-12-19 | 2007-12-17 | 11.546 | 36,092 | -1,604 | 0.01% | 416,702 |
| 2007-12-17 | 2007-12-13 | 11.920 | 37,696 | -5,614 | 0.01% | 449,321 |
| 2007-12-12 | 2007-12-10 | 12.368 | 43,310 | +1,604 | 0.01% | 535,677 |
| 2007-12-07 | 2007-12-05 | 13.117 | 41,706 | -2,406 | 0.01% | 547,038 |
| 2007-12-05 | 2007-12-03 | 12.992 | 44,112 | +802 | 0.01% | 573,096 |
| 2007-11-29 | 2007-11-27 | 11.346 | 43,310 | -1,604 | 0.01% | 491,397 |
| 2007-11-27 | 2007-11-23 | 11.471 | 44,914 | +4,010 | 0.01% | 515,196 |
| 2007-11-26 | 2007-11-22 | 11.471 | 40,904 | -8,021 | 0.01% | 469,199 |
| 2007-11-23 | 2007-11-21 | 11.969 | 48,925 | +4,011 | 0.01% | 585,606 |
| 2007-11-22 | 2007-11-20 | 11.770 | 44,914 | +4,010 | 0.01% | 528,636 |
| 2007-11-20 | 2007-11-16 | 12.344 | 40,904 | +8,822 | 0.01% | 504,899 |
| 2007-11-14 | 2007-11-12 | 12.219 | 32,082 | +1,604 | 0.00% | 392,004 |
| 2007-11-12 | 2007-11-08 | 13.416 | 30,478 | -32,081 | 0.00% | 408,886 |
| 2007-11-09 | 2007-11-07 | 13.590 | 62,559 | +8,020 | 0.01% | 850,197 |
| 2007-11-08 | 2007-11-06 | 14.014 | 54,539 | -802 | 0.01% | 764,323 |
| 2007-11-07 | 2007-11-05 | 14.164 | 55,341 | +8,021 | 0.01% | 783,842 |
| 2007-11-06 | 2007-11-02 | 15.336 | 47,320 | -8,021 | 0.01% | 725,693 |
| 2007-11-02 | 2007-10-31 | 15.710 | 55,341 | +4,010 | 0.01% | 869,402 |
| 2007-10-31 | 2007-10-29 | 15.934 | 51,331 | -8,020 | 0.01% | 817,926 |
| 2007-10-29 | 2007-10-25 | 15.361 | 59,351 | +8,020 | 0.01% | 911,679 |
| 2007-10-26 | 2007-10-24 | 15.785 | 51,331 | +4,011 | 0.01% | 810,245 |
| 2007-10-25 | 2007-10-23 | 15.810 | 47,320 | +1,604 | 0.01% | 748,113 |
| 2007-10-24 | 2007-10-22 | 15.087 | 45,716 | +12,030 | 0.01% | 689,695 |
| 2007-10-23 | 2007-10-18 | 16.109 | 33,686 | +8,021 | 0.00% | 542,644 |
| 2007-10-18 | 2007-10-16 | 15.461 | 25,665 | -12,031 | 0.00% | 396,795 |
| 2007-10-17 | 2007-10-15 | 15.211 | 37,696 | -4,010 | 0.01% | 573,401 |
| 2007-10-16 | 2007-10-12 | 14.538 | 41,706 | -44,112 | 0.01% | 606,318 |
| 2007-10-15 | 2007-10-11 | 14.588 | 85,818 | -12,031 | 0.01% | 1,251,894 |
| 2007-10-12 | 2007-10-10 | 14.089 | 97,849 | +4,010 | 0.01% | 1,378,599 |
| 2007-10-11 | 2007-10-09 | 13.790 | 93,839 | +12,031 | 0.01% | 1,294,022 |
| 2007-10-08 | 2007-10-04 | 13.740 | 81,808 | +68,173 | 0.01% | 1,124,037 |
| 2007-09-28 | 2007-09-25 | 12.967 | 13,635 | -16,041 | 0.00% | 176,804 |
| 2007-09-25 | 2007-09-21 | 12.194 | 29,676 | +4,011 | 0.00% | 361,866 |
| 2007-09-20 | 2007-09-18 | 11.546 | 25,665 | -4,011 | 0.00% | 296,316 |
| 2007-09-18 | 2007-09-14 | 11.645 | 29,676 | +16,041 | 0.00% | 345,585 |
| 2007-09-14 | 2007-09-12 | 11.845 | 13,635 | -4,010 | 0.00% | 161,503 |
| 2007-08-31 | 2007-08-29 | 10.274 | 17,645 | -4,010 | 0.00% | 181,281 |
| 2007-08-29 | 2007-08-27 | 10.673 | 21,655 | -429,092 | 0.00% | 231,119 |
| 2007-08-28 | 2007-08-24 | 10.349 | 450,747 | +28,071 | 0.06% | 4,664,597 |
| 2007-08-22 | 2007-08-20 | 9.451 | 422,676 | -4,010 | 0.06% | 3,994,662 |
| 2007-08-21 | 2007-08-17 | 8.728 | 426,686 | -4,812 | 0.06% | 3,724,000 |
| 2007-08-20 | 2007-08-16 | 9.226 | 431,498 | +4,812 | 0.06% | 3,981,197 |
| 2007-08-17 | 2007-08-15 | 9.800 | 426,686 | +4,010 | 0.06% | 4,181,520 |
| 2007-08-14 | 2007-08-10 | 10.024 | 422,676 | -8,020 | 0.06% | 4,237,082 |
| 2007-08-13 | 2007-08-09 | 10.324 | 430,696 | -80,204 | 0.06% | 4,446,357 |
| 2007-08-10 | 2007-08-08 | 9.999 | 510,900 | +80,204 | 0.07% | 5,108,736 |
| 2007-08-09 | 2007-08-07 | 9.875 | 430,696 | -40,102 | 0.06% | 4,253,037 |
| 2007-08-08 | 2007-08-06 | 10.124 | 470,798 | +401,020 | 0.07% | 4,766,437 |
| 2007-08-07 | 2007-08-03 | 10.698 | 69,778 | -20,051 | 0.01% | 746,464 |
| 2007-08-06 | 2007-08-02 | 10.897 | 89,829 | -48,122 | 0.01% | 978,884 |
| 2007-08-01 | 2007-07-30 | 11.296 | 137,951 | -40,102 | 0.02% | 1,558,319 |
| 2007-07-24 | 2007-07-20 | 11.695 | 178,053 | -8,021 | 0.03% | 2,082,358 |
| 2007-07-20 | 2007-07-18 | 11.745 | 186,074 | +8,021 | 0.03% | 2,185,445 |
| 2007-07-16 | 2007-07-12 | 12.418 | 178,053 | -120,306 | 0.03% | 2,211,118 |
| 2007-07-13 | 2007-07-11 | 12.518 | 298,359 | -84,215 | 0.04% | 3,734,875 |
| 2007-07-12 | 2007-07-10 | 12.443 | 382,574 | -8,020 | 0.05% | 4,760,463 |
| 2007-07-11 | 2007-07-09 | 11.945 | 390,594 | +192,490 | 0.05% | 4,665,458 |
| 2007-07-10 | 2007-07-06 | 11.471 | 198,104 | -88,225 | 0.03% | 2,272,397 |
| 2007-07-09 | 2007-07-05 | 10.972 | 286,329 | +80,204 | 0.04% | 3,141,602 |
| 2007-07-06 | 2007-07-04 | 11.171 | 206,125 | +8,021 | 0.03% | 2,302,724 |
| 2007-07-04 | 2007-06-29 | 10.648 | 198,104 | -8,021 | 0.03% | 2,109,377 |
| 2007-06-28 | 2007-06-26 | 10.797 | 206,125 | +8,021 | 0.03% | 2,225,624 |
| 2007-06-27 | 2007-06-25 | 10.847 | 198,104 | +10,426 | 0.03% | 2,148,897 |
| 2007-06-26 | 2007-06-22 | 11.595 | 187,678 | 0.03% | 2,176,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy