History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 -214,182
2021-04-21 2021-04-19 3.336 214,182 -1,373 0.02% 714,479
2021-04-16 2021-04-14 3.278 215,555 -6,865 0.02% 706,499
2021-04-14 2021-04-12 3.176 222,420 -13,730 0.02% 706,320
2021-04-13 2021-04-09 3.074 236,150 -6,865 0.02% 725,841
2021-04-09 2021-04-07 2.899 243,015 -1,372 0.02% 704,461
2021-04-01 2021-03-30 2.811 244,387 -20,595 0.02% 687,079
2021-03-22 2021-03-18 3.117 264,982 -52,173 0.02% 826,040
2021-03-10 2021-03-08 2.695 317,155 +5,492 0.03% 854,701
2021-03-04 2021-03-02 3.103 311,663 +6,865 0.03% 967,021
2021-03-03 2021-03-01 3.321 304,798 -20,594 0.03% 1,012,320
2021-02-23 2021-02-19 2.928 325,392 -34,324 0.03% 952,739
2021-02-17 2021-02-11 2.622 359,716 -1,373 0.03% 943,199
2021-02-16 2021-02-09 2.899 361,089 -28,833 0.03% 1,046,739
2021-02-09 2021-02-05 2.593 389,922 -19,221 0.03% 1,011,041
2021-02-03 2021-02-01 2.345 409,143 -1,373 0.03% 959,560
2021-01-27 2021-01-25 2.389 410,516 -13,730 0.03% 980,720
2021-01-26 2021-01-22 2.316 424,246 +13,730 0.03% 982,621
2021-01-25 2021-01-21 2.695 410,516 -68,648 0.03% 1,106,300
2021-01-14 2021-01-12 1.675 479,164 +34,324 0.04% 802,700
2021-01-12 2021-01-08 1.733 444,840 -8,238 0.04% 771,120
2021-01-11 2021-01-07 1.777 453,078 +8,238 0.04% 805,200
2021-01-05 2020-12-31 1.792 444,840 -34,324 0.04% 797,040
2020-12-22 2020-12-18 1.821 479,164 +34,324 0.04% 872,500
2020-12-02 2020-11-30 1.981 444,840 -8,238 0.04% 881,280
2020-11-27 2020-11-25 2.112 453,078 -13,730 0.04% 957,000
2020-11-25 2020-11-23 2.054 466,808 -54,918 0.04% 958,801
2020-11-24 2020-11-20 2.025 521,726 -5,492 0.04% 1,056,400
2020-11-23 2020-11-19 2.098 527,218 +13,730 0.04% 1,105,920
2020-11-20 2020-11-18 1.952 513,488 -20,595 0.04% 1,002,319
2020-10-22 2020-10-20 1.690 534,083 +2,746 0.04% 902,480
2020-08-24 2020-08-20 1.777 531,337 +6,865 0.04% 944,280
2020-08-19 2020-08-17 1.806 524,472 +13,730 0.04% 947,360
2020-07-13 2020-07-09 1.792 510,742 -4,119 0.04% 915,119
2020-07-09 2020-07-07 1.733 514,861 +4,119 0.04% 892,500
2020-06-30 2020-06-26 1.690 510,742 -1,373 0.04% 863,039
2020-06-19 2020-06-17 1.777 512,115 -12,357 0.04% 910,119
2020-06-16 2020-06-12 1.733 524,472 +12,357 0.04% 909,160
2020-06-12 2020-06-10 1.894 512,115 +39,816 0.04% 969,799
2020-06-02 2020-05-29 1.867 472,299 +30,118 0.04% 881,833
2020-05-26 2020-05-22 1.743 442,181 -15,425 0.04% 770,560
2020-05-21 2020-05-19 1.820 457,606 +7,712 0.04% 833,040
2020-05-15 2020-05-13 1.789 449,894 -12,854 0.04% 805,001
2020-05-14 2020-05-12 1.774 462,748 +7,713 0.04% 820,800
2020-05-07 2020-05-05 1.712 455,035 +12,854 0.04% 778,799
2020-04-27 2020-04-23 1.758 442,181 -3,856 0.04% 777,440
2020-04-20 2020-04-16 1.820 446,037 -8,998 0.04% 811,979
2020-04-14 2020-04-08 1.805 455,035 +8,998 0.04% 821,279
2020-04-07 2020-04-03 1.743 446,037 +3,856 0.04% 777,279
2020-04-01 2020-03-30 1.805 442,181 +5,141 0.04% 798,080
2020-03-16 2020-03-12 1.992 437,040 +32,136 0.04% 870,401
2020-03-12 2020-03-10 2.132 404,904 +12,854 0.04% 863,099
2020-02-18 2020-02-14 2.598 392,050 -11,569 0.03% 1,018,699
2020-02-17 2020-02-13 2.598 403,619 +6,427 0.04% 1,048,760
2020-02-14 2020-02-12 2.614 397,192 +5,142 0.03% 1,038,240
2020-01-23 2020-01-21 2.847 392,050 +14,139 0.03% 1,116,299
2019-12-12 2019-12-10 2.801 377,911 +43,704 0.03% 1,058,401
2019-12-09 2019-12-05 2.816 334,207 +8,998 0.03% 941,201
2019-11-18 2019-11-14 2.925 325,209 +32,135 0.03% 951,280
2019-11-14 2019-11-12 3.018 293,074 +12,855 0.03% 884,641
2019-11-11 2019-11-07 3.159 280,219 +12,854 0.02% 885,078
2019-11-08 2019-11-06 3.236 267,365 -12,854 0.02% 865,279
2019-11-06 2019-11-04 3.003 280,219 -37,277 0.02% 841,478
2019-11-04 2019-10-31 2.972 317,496 +11,568 0.03% 943,539
2019-11-01 2019-10-30 3.034 305,928 +12,854 0.03% 928,201
2019-10-29 2019-10-25 3.065 293,074 +12,855 0.03% 898,321
2019-10-15 2019-10-11 3.003 280,219 -70,698 0.02% 841,478
2019-10-14 2019-10-10 2.863 350,917 +70,698 0.03% 1,004,640
2019-10-08 2019-10-03 2.878 280,219 -3,857 0.02% 806,599
2019-10-03 2019-09-30 2.941 284,076 +20,567 0.02% 835,381
2019-09-30 2019-09-26 2.987 263,509 +12,854 0.02% 787,200
2019-09-13 2019-09-11 3.330 250,655 -6,427 0.02% 834,600
2019-09-09 2019-09-05 3.190 257,082 +3,856 0.02% 820,000
2019-08-19 2019-08-15 3.081 253,226 +2,571 0.02% 780,120
2019-08-15 2019-08-13 3.174 250,655 +6,427 0.02% 795,600
2019-08-05 2019-08-01 3.454 244,228 -51,416 0.02% 843,600
2019-07-31 2019-07-29 3.563 295,644 -25,709 0.03% 1,053,398
2019-07-29 2019-07-25 3.594 321,353 -19,281 0.03% 1,155,001
2019-07-25 2019-07-23 3.516 340,634 -6,427 0.03% 1,197,801
2019-07-24 2019-07-22 3.548 347,061 -64,270 0.03% 1,231,201
2019-07-22 2019-07-18 3.516 411,331 -19,282 0.04% 1,446,399
2019-07-18 2019-07-16 3.548 430,613 -12,854 0.04% 1,527,602
2019-07-11 2019-07-09 3.376 443,467 +19,282 0.04% 1,497,301
2019-07-10 2019-07-08 3.376 424,185 -6,428 0.04% 1,432,198
2019-07-02 2019-06-27 3.330 430,613 -57,843 0.04% 1,433,802
2019-06-27 2019-06-25 3.252 488,456 +12,854 0.04% 1,588,400
2019-06-25 2019-06-21 3.299 475,602 +57,844 0.04% 1,568,800
2019-06-20 2019-06-18 3.345 417,758 +25,708 0.04% 1,397,499
2019-06-18 2019-06-14 3.361 392,050 +25,708 0.03% 1,317,599
2019-06-17 2019-06-13 3.423 366,342 -6,427 0.03% 1,254,000
2019-06-14 2019-06-12 3.548 372,769 +12,854 0.03% 1,322,400
2019-06-10 2019-06-05 3.750 359,915 +6,427 0.03% 1,349,600
2019-06-06 2019-06-04 3.812 353,488 +12,854 0.03% 1,347,500
2019-06-05 2019-06-03 4.515 340,634 -7,712 0.03% 1,538,130
2019-06-04 2019-05-31 4.499 348,346 +39,932 0.03% 1,567,170
2019-05-15 2019-05-10 4.549 308,414 -18,071 0.03% 1,402,881
2019-05-10 2019-05-08 4.482 326,485 +4,819 0.03% 1,463,400
2019-05-08 2019-05-06 4.366 321,666 +6,024 0.03% 1,404,420
2019-04-29 2019-04-25 4.449 315,642 +30,118 0.03% 1,404,319
2019-04-25 2019-04-23 4.532 285,524 +12,048 0.03% 1,294,021
2019-04-24 2019-04-18 4.632 273,476 +6,023 0.03% 1,266,658
2019-04-23 2019-04-17 4.582 267,453 +6,024 0.03% 1,225,442
2019-04-17 2019-04-15 4.598 261,429 +12,047 0.02% 1,202,180
2019-04-12 2019-04-10 4.831 249,382 +36,143 0.02% 1,204,742
2019-04-11 2019-04-09 4.848 213,239 +1,204 0.02% 1,033,679
2019-04-10 2019-04-08 4.814 212,035 -24,094 0.02% 1,020,802
2019-04-09 2019-04-04 4.416 236,129 -6,024 0.02% 1,042,718
2019-04-04 2019-04-02 4.432 242,153 -208,420 0.02% 1,073,340
2019-04-03 2019-04-01 4.250 450,573 -54,214 0.04% 1,914,879
2019-04-02 2019-03-29 4.233 504,787 +12,048 0.05% 2,136,901
2019-03-22 2019-03-20 4.183 492,739 -4,819 0.05% 2,061,359
2019-03-20 2019-03-18 4.117 497,558 -48,190 0.05% 2,048,479
2019-03-19 2019-03-15 4.051 545,748 +48,190 0.05% 2,210,640
2019-03-18 2019-03-14 4.100 497,558 +6,023 0.05% 2,040,219
2019-03-14 2019-03-12 4.200 491,535 -48,189 0.05% 2,064,482
2019-03-13 2019-03-11 4.051 539,724 +18,071 0.05% 2,186,239
2019-03-12 2019-03-08 4.084 521,653 +18,071 0.05% 2,130,360
2019-03-11 2019-03-07 4.134 503,582 +33,733 0.05% 2,081,640
2019-03-07 2019-03-05 4.233 469,849 -6,024 0.04% 1,988,999
2019-03-06 2019-03-04 4.283 475,873 +6,024 0.04% 2,038,200
2019-03-05 2019-03-01 4.217 469,849 +8,433 0.04% 1,981,199
2019-03-04 2019-02-28 4.117 461,416 +84,332 0.04% 1,899,680
2019-03-01 2019-02-27 4.250 377,084 +24,095 0.04% 1,602,560
2019-02-28 2019-02-26 4.300 352,989 +9,638 0.03% 1,517,739
2019-02-26 2019-02-22 4.316 343,351 +108,426 0.03% 1,481,998
2019-02-25 2019-02-21 4.333 234,925 +6,024 0.02% 1,017,902
2019-02-21 2019-02-19 4.349 228,901 -210,830 0.02% 995,600
2019-02-20 2019-02-18 4.300 439,731 -102,403 0.04% 1,890,701
2019-02-19 2019-02-15 4.200 542,134 +95,175 0.05% 2,277,001
2019-02-18 2019-02-14 4.300 446,959 +7,228 0.04% 1,921,779
2019-02-14 2019-02-12 4.266 439,731 +45,781 0.04% 1,876,101
2019-02-13 2019-02-11 4.300 393,950 +8,433 0.04% 1,693,858
2019-02-12 2019-02-08 4.349 385,517 +18,071 0.04% 1,676,799
2019-02-11 2019-02-04 4.432 367,446 -12,048 0.03% 1,628,699
2019-02-08 2019-01-31 4.233 379,494 +12,048 0.04% 1,606,502
2019-02-01 2019-01-30 4.349 367,446 -10,843 0.03% 1,598,199
2019-01-30 2019-01-28 4.051 378,289 +143,364 0.04% 1,532,321
2019-01-28 2019-01-24 4.150 234,925 +7,229 0.02% 975,002
2019-01-21 2019-01-17 3.984 227,696 +9,638 0.02% 907,199
2018-12-27 2018-12-20 4.017 218,058 +12,047 0.02% 876,039
2018-12-05 2018-12-03 4.383 206,011 -12,047 0.02% 902,881
2018-12-04 2018-11-30 4.150 218,058 +12,047 0.02% 904,999
2018-11-21 2018-11-19 4.698 206,011 -9,638 0.02% 967,861
2018-11-13 2018-11-09 4.549 215,649 +9,638 0.02% 980,921
2018-11-12 2018-11-08 4.765 206,011 -12,047 0.02% 981,541
2018-11-06 2018-11-02 4.698 218,058 -10,843 0.02% 1,024,459
2018-10-29 2018-10-25 4.250 228,901 +10,843 0.02% 972,800
2018-10-26 2018-10-24 4.648 218,058 +12,047 0.02% 1,013,599
2018-10-19 2018-10-16 4.964 206,011 -12,047 0.02% 1,022,581
2018-10-16 2018-10-12 4.765 218,058 -8,433 0.02% 1,038,939
2018-10-15 2018-10-11 4.565 226,491 +8,433 0.02% 1,033,998
2018-10-12 2018-10-10 4.765 218,058 -3,614 0.02% 1,038,939
2018-10-11 2018-10-09 4.864 221,672 -18,072 0.02% 1,078,238
2018-10-08 2018-10-04 5.279 239,744 +1,205 0.02% 1,265,642
2018-10-03 2018-09-28 5.263 238,539 -12,047 0.02% 1,255,321
2018-10-02 2018-09-27 4.964 250,586 -8,433 0.02% 1,243,839
2018-09-28 2018-09-26 5.080 259,019 +2,409 0.02% 1,315,798
2018-09-26 2018-09-21 4.848 256,610 +8,433 0.02% 1,243,920
2018-09-21 2018-09-19 4.665 248,177 -12,047 0.02% 1,157,721
2018-09-18 2018-09-14 4.598 260,224 +12,047 0.02% 1,196,639
2018-08-22 2018-08-20 4.233 248,177 -12,047 0.02% 1,050,601
2018-08-20 2018-08-16 4.200 260,224 +12,047 0.02% 1,092,959
2018-08-17 2018-08-15 4.366 248,177 -12,047 0.02% 1,083,561
2018-08-14 2018-08-10 4.233 260,224 +12,047 0.02% 1,101,599
2018-08-13 2018-08-09 4.565 248,177 +1,205 0.02% 1,133,001
2018-07-25 2018-07-23 4.449 246,972 -24,095 0.02% 1,098,800
2018-07-05 2018-07-03 4.698 271,067 -6,024 0.03% 1,273,501
2018-07-04 2018-06-29 4.798 277,091 -6,023 0.03% 1,329,402
2018-06-27 2018-06-25 4.582 283,114 -6,024 0.03% 1,297,199
2018-06-26 2018-06-22 4.366 289,138 +6,024 0.03% 1,262,400
2018-06-22 2018-06-20 4.682 283,114 -30,119 0.03% 1,325,399
2018-06-21 2018-06-19 4.466 313,233 +12,048 0.03% 1,398,801
2018-06-15 2018-06-13 4.682 301,185 -3,615 0.03% 1,409,998
2018-06-14 2018-06-12 4.615 304,800 -13,252 0.03% 1,406,682
2018-06-13 2018-06-11 4.532 318,052 -6,023 0.03% 1,441,441
2018-06-05 2018-06-01 4.467 324,075 +10,959 0.03% 1,447,760
2018-05-31 2018-05-29 4.313 313,116 -5,820 0.03% 1,350,382
2018-05-24 2018-05-21 4.158 318,936 -5,820 0.03% 1,326,162
2018-05-18 2018-05-16 4.038 324,756 -16,296 0.03% 1,311,302
2018-05-14 2018-05-10 3.814 341,052 +2,328 0.03% 1,300,922
2018-05-11 2018-05-09 3.729 338,724 +5,820 0.03% 1,262,942
2018-05-07 2018-05-03 3.746 332,904 -17,460 0.03% 1,246,962
2018-05-04 2018-05-02 3.643 350,364 +8,148 0.03% 1,276,242
2018-04-30 2018-04-26 3.436 342,216 +17,460 0.03% 1,176,001
2018-04-25 2018-04-23 3.660 324,756 -5,820 0.03% 1,188,541
2018-04-23 2018-04-19 3.797 330,576 -52,380 0.03% 1,255,282
2018-04-18 2018-04-16 3.540 382,956 -12,804 0.04% 1,355,482
2018-04-11 2018-04-09 3.625 395,760 +8,148 0.04% 1,434,802
2018-04-10 2018-04-06 3.608 387,612 +4,656 0.04% 1,398,602
2018-04-06 2018-04-03 3.574 382,956 +29,100 0.04% 1,368,642
2018-03-27 2018-03-23 3.591 353,856 -52,379 0.03% 1,270,722
2018-03-26 2018-03-22 3.660 406,235 +5,819 0.04% 1,486,738
2018-03-23 2018-03-21 3.660 400,416 +11,640 0.04% 1,465,442
2018-03-22 2018-03-20 3.729 388,776 -2,328 0.04% 1,449,562
2018-03-21 2018-03-19 3.849 391,104 +43,068 0.04% 1,505,282
2018-03-20 2018-03-16 3.935 348,036 +6,984 0.03% 1,369,422
2018-03-19 2018-03-15 3.986 341,052 +17,460 0.03% 1,359,522
2018-03-16 2018-03-14 4.021 323,592 +5,820 0.03% 1,301,042
2018-03-15 2018-03-13 4.107 317,772 -6,984 0.03% 1,304,942
2018-03-14 2018-03-12 4.089 324,756 -43,068 0.03% 1,328,042
2018-03-12 2018-03-08 3.866 367,824 +16,296 0.04% 1,422,002
2018-03-06 2018-03-02 4.038 351,528 -19,788 0.03% 1,419,402
2018-03-01 2018-02-27 4.107 371,316 -6,984 0.04% 1,524,822
2018-02-28 2018-02-26 4.158 378,300 +10,476 0.04% 1,573,002
2018-02-27 2018-02-23 4.227 367,824 +60,528 0.04% 1,554,722
2018-02-22 2018-02-20 4.296 307,296 -5,820 0.03% 1,320,002
2018-02-12 2018-02-08 4.158 313,116 +5,820 0.03% 1,301,962
2018-02-09 2018-02-07 4.296 307,296 -5,820 0.03% 1,320,002
2018-02-08 2018-02-06 4.175 313,116 +5,820 0.03% 1,307,342
2018-02-07 2018-02-05 4.605 307,296 +20,952 0.03% 1,415,042
2018-02-02 2018-01-31 4.845 286,344 +5,820 0.03% 1,387,442
2018-02-01 2018-01-30 5.034 280,524 -23,280 0.03% 1,412,262
2018-01-31 2018-01-29 4.914 303,804 +11,640 0.03% 1,492,922
2018-01-30 2018-01-26 5.069 292,164 +5,820 0.03% 1,480,902
2018-01-26 2018-01-24 5.155 286,344 -5,820 0.03% 1,476,002
2018-01-25 2018-01-23 4.811 292,164 +11,640 0.03% 1,405,602
2018-01-19 2018-01-17 5.017 280,524 -17,460 0.03% 1,407,442
2018-01-11 2018-01-09 4.399 297,984 -11,640 0.03% 1,310,722
2018-01-08 2018-01-04 4.210 309,624 +17,460 0.03% 1,303,402
2018-01-03 2017-12-29 4.244 292,164 +11,640 0.03% 1,239,942
2017-12-22 2017-12-20 4.124 280,524 -11,640 0.03% 1,156,801
2017-12-21 2017-12-19 4.072 292,164 +11,640 0.03% 1,189,741
2017-12-15 2017-12-13 4.192 280,524 -11,640 0.03% 1,176,081
2017-12-14 2017-12-12 3.969 292,164 -11,640 0.03% 1,159,621
2017-12-13 2017-12-11 3.814 303,804 +5,820 0.03% 1,158,841
2017-12-12 2017-12-08 3.729 297,984 -5,820 0.03% 1,111,041
2017-12-08 2017-12-06 3.849 303,804 -11,640 0.03% 1,169,281
2017-12-07 2017-12-05 3.866 315,444 -10,476 0.03% 1,219,502
2017-12-06 2017-12-04 3.797 325,920 +1,164 0.03% 1,237,602
2017-12-01 2017-11-29 3.711 324,756 +11,640 0.03% 1,205,281
2017-11-30 2017-11-28 3.763 313,116 +10,476 0.03% 1,178,221
2017-11-23 2017-11-21 3.814 302,640 +5,820 0.03% 1,154,401
2017-11-20 2017-11-16 4.038 296,820 +11,640 0.03% 1,198,501
2017-11-16 2017-11-14 4.261 285,180 -17,460 0.03% 1,215,202
2017-11-13 2017-11-09 4.141 302,640 +5,820 0.03% 1,253,202
2017-11-02 2017-10-31 4.003 296,820 -23,280 0.03% 1,188,301
2017-11-01 2017-10-30 4.003 320,100 -26,772 0.03% 1,281,502
2017-10-31 2017-10-27 3.883 346,872 +26,772 0.03% 1,346,962
2017-10-30 2017-10-26 3.986 320,100 +17,460 0.03% 1,276,002
2017-10-25 2017-10-23 4.158 302,640 +5,820 0.03% 1,258,402
2017-10-24 2017-10-20 4.158 296,820 -29,100 0.03% 1,234,202
2017-10-23 2017-10-19 4.038 325,920 +29,100 0.03% 1,316,002
2017-10-19 2017-10-17 4.175 296,820 -17,460 0.03% 1,239,302
2017-10-18 2017-10-16 4.175 314,280 +29,100 0.03% 1,312,202
2017-10-13 2017-10-11 4.158 285,180 -3,492 0.03% 1,185,801
2017-10-03 2017-09-28 4.107 288,672 +3,492 0.03% 1,185,441
2017-09-28 2017-09-26 4.210 285,180 -17,460 0.03% 1,200,501
2017-09-27 2017-09-25 3.849 302,640 +17,460 0.03% 1,164,801
2017-09-26 2017-09-22 4.158 285,180 -6,984 0.03% 1,185,801
2017-09-25 2017-09-21 4.296 292,164 -17,460 0.03% 1,255,002
2017-09-22 2017-09-20 4.124 309,624 +3,492 0.03% 1,276,802
2017-09-21 2017-09-19 4.089 306,132 +3,492 0.03% 1,251,882
2017-09-19 2017-09-15 4.055 302,640 -5,820 0.03% 1,227,202
2017-09-14 2017-09-12 3.935 308,460 +17,460 0.03% 1,213,702
2017-09-11 2017-09-07 4.124 291,000 -12,804 0.03% 1,200,001
2017-09-04 2017-08-31 4.141 303,804 -16,296 0.03% 1,258,022
2017-08-24 2017-08-21 3.900 320,100 +5,820 0.03% 1,248,502
2017-08-17 2017-08-15 4.089 314,280 -5,820 0.03% 1,285,202
2017-08-16 2017-08-14 3.969 320,100 +5,820 0.03% 1,270,502
2017-08-15 2017-08-11 3.969 314,280 -27,936 0.03% 1,247,402
2017-08-14 2017-08-10 4.038 342,216 +8,148 0.03% 1,381,802
2017-08-11 2017-08-09 4.158 334,068 +5,820 0.03% 1,389,082
2017-08-10 2017-08-08 4.158 328,248 -5,820 0.03% 1,364,882
2017-08-09 2017-08-07 3.969 334,068 -5,820 0.03% 1,325,942
2017-08-07 2017-08-03 3.729 339,888 +10,476 0.03% 1,267,282
2017-08-03 2017-08-01 3.883 329,412 -2,328 0.03% 1,279,162
2017-08-02 2017-07-31 3.780 331,740 -46,560 0.03% 1,254,002
2017-08-01 2017-07-28 3.574 378,300 +11,640 0.04% 1,352,002
2017-07-31 2017-07-27 3.643 366,660 +5,820 0.04% 1,335,602
2017-07-28 2017-07-26 3.746 360,840 +46,560 0.04% 1,351,602
2017-07-27 2017-07-25 3.677 314,280 -13,968 0.03% 1,155,601
2017-07-26 2017-07-24 3.935 328,248 +5,820 0.03% 1,291,562
2017-07-25 2017-07-21 4.003 322,428 -5,820 0.03% 1,290,822
2017-07-12 2017-07-10 3.402 328,248 +5,820 0.03% 1,116,721
2017-07-10 2017-07-06 3.505 322,428 -5,820 0.03% 1,130,161
2017-07-07 2017-07-05 3.540 328,248 -9,312 0.03% 1,161,841
2017-07-05 2017-07-03 3.591 337,560 +9,312 0.03% 1,212,202
2017-07-03 2017-06-29 3.179 328,248 -5,820 0.03% 1,043,401
2017-06-30 2017-06-28 3.144 334,068 -8,148 0.03% 1,050,421
2017-06-29 2017-06-27 3.247 342,216 +8,148 0.03% 1,111,321
2017-06-28 2017-06-26 3.299 334,068 -11,640 0.03% 1,102,081
2017-06-07 2017-06-05 3.467 345,708 +15,571 0.03% 1,198,626
2017-06-02 2017-05-31 3.503 330,137 -22,612 0.03% 1,156,319
2017-05-26 2017-05-24 3.662 352,749 -7,915 0.04% 1,291,679
2017-05-25 2017-05-23 3.715 360,664 +7,915 0.04% 1,339,801
2017-05-24 2017-05-22 3.750 352,749 +22,612 0.04% 1,322,878
2017-05-10 2017-05-08 3.609 330,137 +5,653 0.03% 1,191,359
2017-04-10 2017-04-06 4.228 324,484 +13,567 0.03% 1,371,859
2017-04-06 2017-04-03 4.246 310,917 -2,261 0.03% 1,320,000
2017-04-05 2017-03-31 4.422 313,178 +2,261 0.03% 1,384,999
2017-03-06 2017-03-02 4.741 310,917 -9,045 0.03% 1,474,000
2017-02-28 2017-02-24 4.794 319,962 -11,306 0.03% 1,533,861
2017-02-22 2017-02-20 4.617 331,268 +11,306 0.03% 1,529,461
2017-02-15 2017-02-13 4.741 319,962 -5,653 0.03% 1,516,881
2017-02-13 2017-02-09 4.741 325,615 +5,653 0.03% 1,543,681
2017-01-26 2017-01-24 4.670 319,962 -6,783 0.03% 1,494,241
2017-01-25 2017-01-23 4.422 326,745 -5,653 0.03% 1,444,998
2017-01-24 2017-01-20 4.246 332,398 +5,653 0.03% 1,411,198
2017-01-20 2017-01-18 4.263 326,745 -48,617 0.03% 1,392,978
2017-01-16 2017-01-12 4.104 375,362 -5,653 0.04% 1,540,482
2016-12-12 2016-12-08 3.768 381,015 -6,783 0.04% 1,435,622
2016-11-18 2016-11-16 3.308 387,798 -22,612 0.04% 1,282,819
2016-11-02 2016-10-31 2.653 410,410 -28,266 0.04% 1,088,999
2016-11-01 2016-10-28 2.565 438,676 +28,266 0.04% 1,125,201
2016-10-20 2016-10-18 2.760 410,410 +11,306 0.04% 1,132,559
2016-10-14 2016-10-12 2.777 399,104 -28,265 0.04% 1,108,419
2016-10-04 2016-09-30 2.512 427,369 -28,266 0.04% 1,073,519
2016-10-03 2016-09-29 2.512 455,635 +28,266 0.05% 1,144,521
2016-09-30 2016-09-28 2.494 427,369 +28,265 0.04% 1,065,959
2016-09-26 2016-09-22 2.565 399,104 -16,959 0.04% 1,023,699
2016-09-22 2016-09-20 2.530 416,063 +16,959 0.04% 1,052,479
2016-09-21 2016-09-19 2.565 399,104 +5,653 0.04% 1,023,699
2016-08-31 2016-08-29 2.653 393,451 +12,436 0.04% 1,043,999
2016-08-09 2016-08-05 2.760 381,015 -1,130 0.04% 1,051,441
2016-07-06 2016-07-04 2.565 382,145 -53,139 0.04% 980,200
2016-07-05 2016-06-30 2.406 435,284 +45,225 0.04% 1,047,201
2016-07-04 2016-06-29 2.583 390,059 +7,914 0.04% 1,007,399
2016-06-02 2016-05-31 3.221 382,145 +21,185 0.04% 1,230,962
2016-05-16 2016-05-12 3.184 360,960 -16,019 0.04% 1,149,201
2016-05-12 2016-05-10 3.165 376,979 -10,679 0.04% 1,193,142
2016-05-11 2016-05-09 3.109 387,658 +10,679 0.04% 1,205,161
2016-05-06 2016-05-04 3.296 376,979 +16,019 0.04% 1,242,562
2016-04-29 2016-04-27 3.540 360,960 +10,680 0.04% 1,277,641
2016-04-05 2016-03-31 3.671 350,280 -10,680 0.04% 1,285,759
2016-03-30 2016-03-24 3.521 360,960 -5,339 0.04% 1,270,881
2016-03-09 2016-03-07 3.371 366,299 -101,453 0.04% 1,234,799
2016-03-08 2016-03-04 3.371 467,752 +48,056 0.05% 1,576,799
2016-03-04 2016-03-02 3.296 419,696 -96,113 0.04% 1,383,361
2016-03-03 2016-03-01 3.221 515,809 +26,698 0.05% 1,661,520
2016-03-02 2016-02-29 3.221 489,111 +26,698 0.05% 1,575,520
2016-03-01 2016-02-26 3.277 462,413 +53,397 0.05% 1,515,501
2016-02-29 2016-02-25 3.259 409,016 -26,699 0.04% 1,332,839
2016-02-26 2016-02-24 3.371 435,715 +53,397 0.05% 1,468,802
2016-02-22 2016-02-18 3.240 382,318 -5,340 0.04% 1,238,679
2016-02-19 2016-02-17 3.090 387,658 -26,698 0.04% 1,197,901
2016-02-17 2016-02-15 2.959 414,356 -320,378 0.04% 1,226,080
2016-02-12 2016-02-05 2.922 734,734 -10,680 0.08% 2,146,559
2016-02-05 2016-02-03 2.847 745,414 +10,680 0.08% 2,121,921
2016-02-04 2016-02-02 2.940 734,734 -203,975 0.08% 2,160,319
2016-02-03 2016-02-01 2.959 938,709 -791,334 0.10% 2,777,641
2016-01-28 2016-01-26 2.978 1,730,043 +10,679 0.18% 5,151,600
2016-01-22 2016-01-20 2.978 1,719,364 +7,476 0.18% 5,119,801
2016-01-20 2016-01-18 3.071 1,711,888 +4,271 0.18% 5,257,839
2016-01-19 2016-01-15 3.165 1,707,617 +154,850 0.18% 5,404,621
2016-01-18 2016-01-14 3.352 1,552,767 +5,340 0.16% 5,205,320
2016-01-15 2016-01-13 3.446 1,547,427 +10,679 0.16% 5,332,319
2016-01-13 2016-01-11 3.502 1,536,748 +213,585 0.16% 5,381,860
2016-01-11 2016-01-07 3.764 1,323,163 -14,951 0.14% 4,980,782
2015-12-29 2015-12-24 3.989 1,338,114 -5,339 0.14% 5,337,782
2015-12-28 2015-12-22 3.914 1,343,453 -10,679 0.14% 5,258,439
2015-12-22 2015-12-18 3.820 1,354,132 +10,679 0.14% 5,173,438
2015-12-21 2015-12-17 3.820 1,343,453 -21,359 0.14% 5,132,639
2015-12-17 2015-12-15 3.764 1,364,812 +14,951 0.14% 5,137,561
2015-12-16 2015-12-14 3.764 1,349,861 +21,359 0.14% 5,081,281
2015-12-15 2015-12-11 3.783 1,328,502 -5,340 0.14% 5,025,759
2015-12-14 2015-12-10 3.802 1,333,842 +347,077 0.14% 5,070,941
2015-12-11 2015-12-09 3.820 986,765 -5,340 0.10% 3,769,919
2015-12-10 2015-12-08 3.933 992,105 +16,019 0.10% 3,901,800
2015-12-07 2015-12-03 4.008 976,086 +10,679 0.10% 3,911,920
2015-12-04 2015-12-02 4.008 965,407 +21,359 0.10% 3,869,121
2015-12-03 2015-12-01 4.008 944,048 +604,447 0.10% 3,783,519
2015-12-02 2015-11-30 3.952 339,601 +1,068 0.04% 1,341,960
2015-11-16 2015-11-12 4.289 338,533 +10,679 0.04% 1,451,860
2015-10-07 2015-10-05 3.989 327,854 -7,475 0.03% 1,307,821
2015-10-02 2015-09-29 3.802 335,329 +7,475 0.04% 1,274,839
2015-09-04 2015-09-01 4.195 327,854 -10,679 0.03% 1,375,361
2015-09-01 2015-08-28 4.176 338,533 -21,359 0.04% 1,413,820
2015-08-31 2015-08-27 4.064 359,892 +25,631 0.04% 1,462,581
2015-08-24 2015-08-20 4.588 334,261 -5,340 0.04% 1,533,698
2015-08-21 2015-08-19 4.645 339,601 +5,340 0.04% 1,577,280
2015-08-19 2015-08-17 4.776 334,261 +6,407 0.04% 1,596,298
2015-08-18 2015-08-14 4.982 327,854 -5,339 0.03% 1,633,241
2015-08-14 2015-08-12 5.038 333,193 -5,340 0.04% 1,678,558
2015-08-12 2015-08-10 5.000 338,533 -10,679 0.04% 1,692,779
2015-08-07 2015-08-05 4.944 349,212 -11,748 0.04% 1,726,558
2015-07-31 2015-07-29 4.776 360,960 +4,272 0.04% 1,723,802
2015-07-30 2015-07-28 4.607 356,688 -16,019 0.04% 1,643,281
2015-07-29 2015-07-27 4.701 372,707 -9,611 0.04% 1,751,981
2015-07-27 2015-07-23 4.925 382,318 +5,339 0.04% 1,883,079
2015-07-24 2015-07-22 4.925 376,979 +30,970 0.04% 1,856,782
2015-07-22 2015-07-20 5.057 346,009 +7,476 0.04% 1,749,602
2015-07-10 2015-07-08 4.439 338,533 +5,340 0.04% 1,502,579
2015-06-29 2015-06-25 5.487 333,193 +10,679 0.04% 1,828,317
2015-06-15 2015-06-11 5.731 322,514 +1,068 0.03% 1,848,239
2015-06-01 2015-05-28 6.932 321,446 +27,026 0.03% 2,228,110
2015-05-21 2015-05-19 6.604 294,420 +978 0.03% 1,944,458
2015-05-07 2015-05-05 6.829 293,442 +9,781 0.03% 2,003,999
2015-05-05 2015-04-30 7.075 283,661 +978 0.03% 2,006,802
2015-04-30 2015-04-28 7.034 282,683 -19,562 0.03% 1,988,323
2015-04-29 2015-04-27 7.136 302,245 +19,562 0.03% 2,156,817
2015-04-24 2015-04-22 6.932 282,683 +24,454 0.03% 1,959,423
2015-04-22 2015-04-20 6.686 258,229 -53,798 0.03% 1,726,560
2015-04-21 2015-04-17 6.972 312,027 +14,672 0.04% 2,175,582
2015-04-16 2015-04-14 6.911 297,355 +10,760 0.03% 2,055,042
2015-04-15 2015-04-13 7.402 286,595 -7,825 0.03% 2,121,319
2015-04-14 2015-04-10 6.932 294,420 -63,579 0.03% 2,040,778
2015-04-13 2015-04-09 6.727 357,999 +9,781 0.04% 2,408,278
2015-04-10 2015-04-08 6.666 348,218 -19,563 0.04% 2,321,120
2015-04-09 2015-04-02 6.359 367,781 -7,825 0.04% 2,338,722
2015-04-08 2015-04-01 6.052 375,606 +9,782 0.04% 2,273,281
2015-04-02 2015-03-31 6.052 365,824 -14,673 0.04% 2,214,077
2015-03-30 2015-03-26 5.643 380,497 +9,782 0.04% 2,147,282
2015-03-25 2015-03-23 5.786 370,715 +4,891 0.04% 2,145,139
2015-03-23 2015-03-19 5.766 365,824 +8,803 0.04% 2,109,357
2015-03-18 2015-03-16 5.950 357,021 -13,694 0.04% 2,124,299
2015-03-16 2015-03-12 6.155 370,715 +66,513 0.04% 2,281,579
2015-03-09 2015-03-05 6.502 304,202 -48,907 0.04% 1,977,962
2015-03-04 2015-03-02 6.114 353,109 +4,891 0.04% 2,158,782
2015-02-27 2015-02-25 6.625 348,218 -4,891 0.04% 2,306,880
2015-02-17 2015-02-13 6.093 353,109 -4,890 0.04% 2,151,562
2015-02-13 2015-02-11 5.807 357,999 -19,563 0.04% 2,078,878
2015-02-11 2015-02-09 5.562 377,562 +9,781 0.04% 2,099,839
2015-02-10 2015-02-06 5.746 367,781 -9,781 0.04% 2,113,121
2015-02-09 2015-02-05 5.623 377,562 +48,907 0.04% 2,122,999
2015-02-06 2015-02-04 5.705 328,655 -7,825 0.04% 1,874,879
2015-02-05 2015-02-03 5.480 336,480 +9,781 0.04% 1,843,839
2015-02-02 2015-01-29 5.541 326,699 -9,781 0.04% 1,810,281
2015-01-30 2015-01-28 5.521 336,480 +3,912 0.04% 1,857,599
2015-01-29 2015-01-27 5.541 332,568 -4,890 0.04% 1,842,802
2015-01-27 2015-01-23 5.500 337,458 +17,606 0.04% 1,856,098
2015-01-23 2015-01-21 5.582 319,852 +9,782 0.04% 1,785,421
2015-01-21 2015-01-19 5.541 310,070 +13,693 0.04% 1,718,137
2015-01-19 2015-01-15 5.746 296,377 +4,891 0.03% 1,702,863
2015-01-16 2015-01-14 5.705 291,486 +4,891 0.03% 1,662,841
2015-01-15 2015-01-13 5.746 286,595 +9,781 0.03% 1,646,659
2015-01-13 2015-01-09 5.971 276,814 -4,890 0.03% 1,652,722
2015-01-09 2015-01-07 5.909 281,704 -6,847 0.03% 1,664,638
2015-01-08 2015-01-06 5.971 288,551 -115,421 0.03% 1,722,798
2015-01-06 2015-01-02 5.786 403,972 -9,781 0.05% 2,337,580
2015-01-05 2014-12-31 5.623 413,753 -9,782 0.05% 2,326,498
2015-01-02 2014-12-29 5.562 423,535 +4,891 0.05% 2,355,521
2014-12-30 2014-12-24 5.725 418,644 -4,891 0.05% 2,396,800
2014-12-19 2014-12-17 5.623 423,535 +39,126 0.05% 2,381,501
2014-12-09 2014-12-05 5.889 384,409 -9,782 0.04% 2,263,679
2014-12-08 2014-12-04 5.623 394,191 +48,907 0.05% 2,216,503
2014-12-04 2014-12-02 5.500 345,284 +9,782 0.04% 1,899,143
2014-12-03 2014-12-01 5.500 335,502 +14,672 0.04% 1,845,339
2014-12-01 2014-11-27 5.889 320,830 +44,994 0.04% 1,889,280
2014-11-27 2014-11-25 5.889 275,836 -9,781 0.03% 1,624,323
2014-11-26 2014-11-24 5.541 285,617 -29,344 0.03% 1,582,640
2014-11-25 2014-11-21 5.623 314,961 +14,672 0.04% 1,770,999
2014-11-21 2014-11-19 5.234 300,289 +19,563 0.03% 1,571,840
2014-11-20 2014-11-18 5.112 280,726 -12,716 0.03% 1,434,999
2014-11-18 2014-11-14 5.480 293,442 +4,891 0.03% 1,607,999
2014-11-17 2014-11-13 5.664 288,551 -1,957 0.03% 1,634,298
2014-11-14 2014-11-12 5.602 290,508 +10,760 0.03% 1,627,562
2014-11-11 2014-11-07 5.766 279,748 +14,672 0.03% 1,613,039
2014-11-10 2014-11-06 5.868 265,076 +9,781 0.03% 1,555,540
2014-11-06 2014-11-04 5.827 255,295 -14,672 0.03% 1,487,702
2014-11-05 2014-11-03 5.705 269,967 +4,891 0.03% 1,540,082
2014-11-04 2014-10-31 5.623 265,076 +4,891 0.03% 1,490,500
2014-11-03 2014-10-30 5.562 260,185 +4,890 0.03% 1,447,038
2014-10-31 2014-10-29 5.582 255,295 +19,563 0.03% 1,425,062
2014-10-29 2014-10-27 5.541 235,732 -4,891 0.03% 1,306,221
2014-10-28 2014-10-24 5.827 240,623 +2,935 0.03% 1,402,203
2014-10-27 2014-10-23 5.889 237,688 -4,891 0.03% 1,399,679
2014-10-24 2014-10-22 6.093 242,579 -4,891 0.03% 1,478,081
2014-10-15 2014-10-13 6.788 247,470 -4,890 0.03% 1,679,923
2014-10-13 2014-10-09 7.116 252,360 +9,781 0.03% 1,795,679
2014-10-10 2014-10-08 6.809 242,579 +4,891 0.03% 1,651,681
2014-09-19 2014-09-17 7.524 237,688 +9,781 0.03% 1,788,479
2014-09-17 2014-09-15 7.565 227,907 +4,891 0.03% 1,724,202
2014-09-15 2014-09-11 7.709 223,016 -12,716 0.03% 1,719,120
2014-09-05 2014-09-03 7.790 235,732 -5,869 0.03% 1,836,421
2014-09-04 2014-09-02 7.770 241,601 +17,607 0.03% 1,877,203
2014-08-25 2014-08-21 7.790 223,994 -12,716 0.03% 1,744,979
2014-08-21 2014-08-19 8.015 236,710 +4,891 0.03% 1,897,280
2014-08-15 2014-08-13 8.056 231,819 +29,344 0.03% 1,867,558
2014-08-08 2014-08-06 8.138 202,475 -4,891 0.02% 1,647,720
2014-08-07 2014-08-05 8.015 207,366 -14,672 0.02% 1,662,082
2014-08-05 2014-08-01 8.015 222,038 +12,716 0.03% 1,779,681
2014-07-31 2014-07-29 8.342 209,322 +5,869 0.02% 1,746,240
2014-07-29 2014-07-25 8.322 203,453 -9,782 0.02% 1,693,118
2014-07-23 2014-07-21 8.138 213,235 +9,782 0.02% 1,735,283
2014-07-17 2014-07-15 8.301 203,453 +9,781 0.02% 1,688,958
2014-07-11 2014-07-09 8.485 193,672 +9,782 0.02% 1,643,402
2014-07-09 2014-07-07 8.567 183,890 -9,782 0.02% 1,575,437
2014-07-07 2014-07-03 8.465 193,672 +9,782 0.02% 1,639,442
2014-06-11 2014-06-09 8.485 183,890 -3,913 0.02% 1,560,397
2014-06-09 2014-06-05 8.506 187,803 +3,913 0.02% 1,597,441
2014-05-29 2014-05-27 8.383 183,890 -24,454 0.02% 1,541,597
2014-05-28 2014-05-26 8.984 208,344 +2,935 0.02% 1,871,755
2014-05-27 2014-05-23 9.219 205,409 +8,592 0.02% 1,893,603
2014-05-26 2014-05-22 8.920 196,817 +1,874 0.02% 1,755,596
2014-05-12 2014-05-08 8.920 194,943 -1,874 0.02% 1,738,880
2014-04-15 2014-04-11 8.856 196,817 +1,874 0.02% 1,742,996
2014-04-07 2014-04-03 8.579 194,943 -9,372 0.02% 1,672,320
2014-04-03 2014-04-01 8.600 204,315 +9,372 0.02% 1,757,078
2014-03-24 2014-03-20 8.643 194,943 -9,372 0.02% 1,684,800
2014-03-21 2014-03-19 8.621 204,315 -4,686 0.02% 1,761,438
2014-03-20 2014-03-18 8.557 209,001 +4,686 0.03% 1,788,457
2014-03-19 2014-03-17 8.579 204,315 +9,372 0.02% 1,752,718
2014-03-12 2014-03-10 8.664 194,943 +4,686 0.02% 1,688,960
2014-03-11 2014-03-07 8.899 190,257 +9,372 0.02% 1,693,022
2014-03-10 2014-03-06 9.155 180,885 -18,744 0.02% 1,655,944
2014-03-07 2014-03-05 8.984 199,629 +18,744 0.02% 1,793,459
2014-03-06 2014-03-04 9.304 180,885 +4,687 0.02% 1,682,964
2014-02-26 2014-02-24 9.325 176,198 -2,812 0.02% 1,643,116
2014-02-25 2014-02-21 9.603 179,010 -4,686 0.02% 1,718,999
2014-02-24 2014-02-20 9.880 183,696 -1,875 0.02% 1,814,958
2014-02-19 2014-02-17 9.432 185,571 -4,686 0.02% 1,750,323
2014-02-18 2014-02-14 9.517 190,257 +4,686 0.02% 1,810,762
2014-02-17 2014-02-13 9.091 185,571 +2,812 0.02% 1,686,963
2014-02-14 2014-02-12 8.899 182,759 -4,686 0.02% 1,626,300
2014-02-13 2014-02-11 8.664 187,445 +4,686 0.02% 1,623,999
2014-02-07 2014-02-05 8.920 182,759 -4,686 0.02% 1,630,200
2014-02-06 2014-02-04 8.386 187,445 +9,372 0.02% 1,571,999
2014-02-04 2014-01-28 9.283 178,073 -5,623 0.02% 1,653,001
2014-01-29 2014-01-27 9.133 183,696 +7,498 0.02% 1,677,758
2014-01-23 2014-01-21 9.539 176,198 +2,811 0.02% 1,680,716
2014-01-22 2014-01-20 9.667 173,387 +5,624 0.02% 1,676,102
2014-01-15 2014-01-13 9.944 167,763 +4,686 0.02% 1,668,276
2014-01-14 2014-01-10 10.094 163,077 -9,373 0.02% 1,646,037
2014-01-13 2014-01-09 10.008 172,450 +4,687 0.02% 1,725,925
2014-01-08 2014-01-06 9.902 167,763 -9,373 0.02% 1,661,116
2014-01-07 2014-01-03 9.838 177,136 +4,686 0.02% 1,742,583
2014-01-06 2014-01-02 10.200 172,450 +9,373 0.02% 1,759,045
2014-01-02 2013-12-27 10.691 163,077 +4,686 0.02% 1,743,477
2013-12-06 2013-12-04 11.225 158,391 -4,686 0.02% 1,777,878
2013-12-05 2013-12-03 11.331 163,077 +4,686 0.02% 1,847,877
2013-12-04 2013-12-02 11.289 158,391 -23,431 0.02% 1,788,018
2013-12-02 2013-11-28 11.033 181,822 -9,372 0.02% 2,005,962
2013-11-29 2013-11-27 10.606 191,194 +9,372 0.02% 2,027,760
2013-11-22 2013-11-20 10.947 181,822 -4,686 0.02% 1,990,442
2013-11-21 2013-11-19 10.776 186,508 +4,686 0.02% 2,009,901
2013-11-20 2013-11-18 10.990 181,822 -4,686 0.02% 1,998,202
2013-11-05 2013-11-01 10.456 186,508 -4,686 0.02% 1,950,201
2013-10-24 2013-10-22 10.414 191,194 -4,686 0.02% 1,991,040
2013-10-23 2013-10-21 10.392 195,880 +4,686 0.02% 2,035,658
2013-10-07 2013-10-03 9.987 191,194 -4,686 0.02% 1,909,440
2013-10-04 2013-10-02 9.902 195,880 +4,686 0.02% 1,939,518
2013-10-03 2013-09-30 9.752 191,194 -9,372 0.02% 1,864,560
2013-09-30 2013-09-26 9.581 200,566 -10,310 0.02% 1,921,717
2013-09-24 2013-09-19 9.325 210,876 +4,686 0.03% 1,966,502
2013-09-18 2013-09-16 9.197 206,190 +5,624 0.02% 1,896,403
2013-09-17 2013-09-13 9.304 200,566 -9,373 0.02% 1,866,077
2013-09-16 2013-09-12 9.347 209,939 +9,373 0.03% 1,962,244
2013-09-10 2013-09-06 9.133 200,566 -938 0.02% 1,831,837
2013-09-09 2013-09-05 9.155 201,504 -9,372 0.02% 1,844,704
2013-09-06 2013-09-04 9.091 210,876 +4,686 0.03% 1,917,002
2013-09-05 2013-09-03 9.176 206,190 -2,811 0.02% 1,892,003
2013-08-29 2013-08-27 8.621 209,001 +2,811 0.03% 1,801,837
2013-08-27 2013-08-23 8.664 206,190 -7,497 0.02% 1,786,403
2013-08-26 2013-08-22 8.771 213,687 -9,373 0.03% 1,874,156
2013-08-20 2013-08-16 8.685 223,060 +938 0.03% 1,937,322
2013-08-19 2013-08-15 8.536 222,122 +4,686 0.03% 1,895,996
2013-08-16 2013-08-13 8.749 217,436 +4,686 0.03% 1,902,397
2013-08-13 2013-08-09 8.450 212,750 -18,745 0.03% 1,797,838
2013-08-12 2013-08-08 8.045 231,495 -4,686 0.03% 1,862,382
2013-08-08 2013-08-06 7.938 236,181 -4,686 0.03% 1,874,881
2013-08-02 2013-07-31 7.640 240,867 +9,372 0.03% 1,840,120
2013-07-31 2013-07-29 8.066 231,495 +14,059 0.03% 1,867,322
2013-07-30 2013-07-26 8.237 217,436 +4,686 0.03% 1,791,037
2013-07-23 2013-07-19 8.258 212,750 +4,686 0.03% 1,756,978
2013-07-16 2013-07-12 8.514 208,064 -4,686 0.03% 1,771,559
2013-07-09 2013-07-05 8.408 212,750 -937 0.03% 1,788,758
2013-07-08 2013-07-04 8.899 213,687 +4,686 0.03% 1,901,516
2013-07-04 2013-07-02 9.475 209,001 +9,372 0.03% 1,980,237
2013-06-28 2013-06-26 9.432 199,629 -4,686 0.02% 1,882,919
2013-06-26 2013-06-24 9.069 204,315 +4,686 0.02% 1,852,998
2013-06-11 2013-06-07 10.691 199,629 -7,498 0.02% 2,134,259
2013-06-10 2013-06-06 10.841 207,127 -1,874 0.02% 2,245,361
2013-06-07 2013-06-05 10.883 209,001 -4,686 0.03% 2,274,596
2013-06-04 2013-05-31 10.692 213,687 +8,124 0.03% 2,284,783
2013-06-03 2013-05-30 11.069 205,563 +7,213 0.03% 2,275,440
2013-05-31 2013-05-29 11.269 198,350 -9,016 0.02% 2,235,197
2013-05-30 2013-05-28 11.225 207,366 +9,016 0.03% 2,327,598
2013-05-27 2013-05-23 11.491 198,350 +4,508 0.02% 2,279,197
2013-05-24 2013-05-22 11.513 193,842 -8,115 0.02% 2,231,696
2013-05-22 2013-05-20 11.025 201,957 -6,311 0.03% 2,226,564
2013-05-21 2013-05-16 10.825 208,268 +6,311 0.03% 2,254,562
2013-05-13 2013-05-09 11.091 201,957 -901 0.03% 2,240,004
2013-05-09 2013-05-07 10.781 202,858 -9,016 0.03% 2,186,997
2013-05-08 2013-05-06 10.470 211,874 +4,508 0.03% 2,218,398
2013-05-06 2013-05-02 10.315 207,366 +8,114 0.03% 2,138,998
2013-05-03 2013-04-30 10.493 199,252 +4,508 0.02% 2,090,661
2013-04-29 2013-04-25 10.559 194,744 -902 0.02% 2,056,321
2013-04-26 2013-04-24 10.404 195,646 -4,507 0.02% 2,035,465
2013-04-25 2013-04-23 10.359 200,153 -9,016 0.03% 2,073,475
2013-04-23 2013-04-19 10.271 209,169 -3,607 0.03% 2,148,316
2013-04-22 2013-04-18 10.382 212,776 +2,705 0.03% 2,208,963
2013-04-19 2013-04-17 10.093 210,071 +13,524 0.03% 2,120,300
2013-04-10 2013-04-08 10.581 196,547 -2,705 0.02% 2,079,719
2013-04-09 2013-04-05 10.337 199,252 -4,508 0.02% 2,059,721
2013-04-03 2013-03-28 10.670 203,760 -4,508 0.03% 2,174,122
2013-03-25 2013-03-21 10.626 208,268 -9,016 0.03% 2,212,982
2013-03-22 2013-03-20 10.537 217,284 -4,508 0.03% 2,289,503
2013-03-19 2013-03-15 10.448 221,792 +4,508 0.03% 2,317,323
2013-03-18 2013-03-14 10.359 217,284 +4,508 0.03% 2,250,943
2013-03-15 2013-03-13 10.470 212,776 +1,803 0.03% 2,227,843
2013-03-12 2013-03-08 10.936 210,973 +4,508 0.03% 2,307,245
2013-03-11 2013-03-07 11.114 206,465 -4,508 0.03% 2,294,584
2013-03-08 2013-03-06 10.936 210,973 -9,015 0.03% 2,307,245
2013-03-07 2013-03-05 10.803 219,988 -1,804 0.03% 2,376,555
2013-03-04 2013-02-28 11.025 221,792 -4,508 0.03% 2,445,244
2013-02-28 2013-02-26 10.093 226,300 +4,508 0.03% 2,284,104
2013-02-27 2013-02-25 10.337 221,792 +9,016 0.03% 2,292,723
2013-02-26 2013-02-22 10.692 212,776 +10,819 0.03% 2,275,043
2013-02-25 2013-02-21 10.892 201,957 +29,753 0.03% 2,199,684
2013-02-05 2013-02-01 12.356 172,204 +901 0.02% 2,127,739
2013-01-29 2013-01-25 12.001 171,303 -4,507 0.02% 2,055,806
2013-01-25 2013-01-23 12.600 175,810 +9,015 0.02% 2,215,194
2013-01-23 2013-01-21 12.533 166,795 -9,015 0.02% 2,090,506
2013-01-18 2013-01-16 12.312 175,810 +8,114 0.02% 2,164,494
2013-01-10 2013-01-08 12.445 167,696 -4,508 0.02% 2,086,918
2013-01-09 2013-01-07 12.711 172,204 -4,508 0.02% 2,188,859
2013-01-08 2013-01-04 12.267 176,712 +4,508 0.02% 2,167,759
2013-01-07 2013-01-03 12.090 172,204 -24,343 0.02% 2,081,899
2013-01-04 2013-01-02 11.713 196,547 -13,524 0.02% 2,302,079
2013-01-03 2012-12-31 11.535 210,071 +9,016 0.03% 2,423,200
2013-01-02 2012-12-27 11.469 201,055 +13,524 0.03% 2,305,819
2012-12-28 2012-12-24 11.690 187,531 +9,016 0.02% 2,192,318
2012-12-27 2012-12-20 11.713 178,515 +13,524 0.02% 2,090,877
2012-12-21 2012-12-19 11.624 164,991 -13,524 0.02% 1,917,836
2012-12-20 2012-12-18 11.735 178,515 -5,410 0.02% 2,094,837
2012-12-18 2012-12-14 11.602 183,925 -2,705 0.02% 2,133,842
2012-12-14 2012-12-12 11.469 186,630 -18,031 0.02% 2,140,385
2012-12-13 2012-12-11 11.180 204,661 -16,229 0.03% 2,288,155
2012-12-12 2012-12-10 10.825 220,890 +5,409 0.03% 2,391,199
2012-12-06 2012-12-04 10.803 215,481 -4,507 0.03% 2,327,865
2012-12-05 2012-12-03 10.581 219,988 +9,015 0.03% 2,327,755
2012-11-30 2012-11-28 10.382 210,973 +2,705 0.03% 2,190,244
2012-11-29 2012-11-27 10.359 208,268 +4,508 0.03% 2,157,542
2012-11-28 2012-11-26 10.559 203,760 +4,508 0.03% 2,151,522
2012-11-27 2012-11-23 10.603 199,252 +9,016 0.02% 2,112,761
2012-11-26 2012-11-22 10.981 190,236 +5,410 0.02% 2,088,901
2012-11-23 2012-11-21 10.958 184,826 -9,016 0.02% 2,025,396
2012-11-21 2012-11-19 10.825 193,842 +9,016 0.02% 2,098,397
2012-11-16 2012-11-14 10.759 184,826 -9,016 0.02% 1,988,496
2012-11-15 2012-11-13 10.337 193,842 +13,524 0.02% 2,003,797
2012-11-13 2012-11-09 11.003 180,318 +6,311 0.02% 1,983,995
2012-11-09 2012-11-07 11.269 174,007 -13,524 0.02% 1,960,877
2012-11-06 2012-11-02 11.003 187,531 +27,048 0.02% 2,063,358
2012-11-05 2012-11-01 11.380 160,483 -9,016 0.02% 1,826,275
2012-10-29 2012-10-25 10.847 169,499 +13,524 0.02% 1,838,636
2012-10-26 2012-10-24 11.358 155,975 +13,523 0.02% 1,771,515
2012-10-25 2012-10-22 11.735 142,452 -4,508 0.02% 1,671,645
2012-10-16 2012-10-12 11.735 146,960 -4,507 0.02% 1,724,546
2012-10-12 2012-10-10 11.003 151,467 -8,115 0.02% 1,666,555
2012-10-10 2012-10-08 10.714 159,582 -4,508 0.02% 1,709,822
2012-10-08 2012-10-04 10.382 164,090 -13,524 0.02% 1,703,522
2012-10-04 2012-09-28 10.182 177,614 -9,016 0.02% 1,808,463
2012-09-27 2012-09-25 10.182 186,630 -4,508 0.02% 1,900,264
2012-09-24 2012-09-20 9.916 191,138 +6,312 0.02% 1,895,285
2012-09-21 2012-09-19 10.160 184,826 +4,508 0.02% 1,877,796
2012-09-18 2012-09-14 10.271 180,318 +4,508 0.02% 1,851,995
2012-09-17 2012-09-13 10.138 175,810 +9,015 0.02% 1,782,295
2012-09-14 2012-09-12 10.204 166,795 -4,508 0.02% 1,702,005
2012-09-12 2012-09-10 10.204 171,303 +4,508 0.02% 1,748,005
2012-09-07 2012-09-05 9.827 166,795 -9,015 0.02% 1,639,104
2012-09-04 2012-08-31 9.916 175,810 -4,508 0.02% 1,743,295
2012-09-03 2012-08-30 9.849 180,318 +9,015 0.02% 1,775,996
2012-08-29 2012-08-27 9.982 171,303 -18,031 0.02% 1,710,005
2012-08-28 2012-08-24 10.115 189,334 -3,607 0.02% 1,915,196
2012-08-22 2012-08-20 10.958 192,941 +4,508 0.02% 2,114,323
2012-08-21 2012-08-17 11.047 188,433 -9,016 0.02% 2,081,643
2012-08-17 2012-08-15 10.781 197,449 +13,524 0.02% 2,128,683
2012-08-14 2012-08-10 10.936 183,925 +9,016 0.02% 2,011,442
2012-08-08 2012-08-06 11.424 174,909 +13,524 0.02% 1,998,201
2012-08-07 2012-08-03 10.936 161,385 +4,508 0.02% 1,764,940
2012-08-06 2012-08-02 11.025 156,877 -4,508 0.02% 1,729,560
2012-08-02 2012-07-31 11.313 161,385 -4,508 0.02% 1,825,800
2012-07-30 2012-07-26 10.581 165,893 -18,032 0.02% 1,755,360
2012-07-27 2012-07-25 10.470 183,925 -901 0.02% 1,925,762
2012-07-26 2012-07-24 10.226 184,826 -13,524 0.02% 1,890,096
2012-07-25 2012-07-23 9.827 198,350 +22,540 0.02% 1,949,197
2012-07-24 2012-07-20 10.515 175,810 -9,016 0.02% 1,848,595
2012-07-23 2012-07-19 10.337 184,826 +4,508 0.02% 1,910,596
2012-07-20 2012-07-18 10.382 180,318 -12,623 0.02% 1,871,995
2012-07-19 2012-07-17 9.783 192,941 +3,607 0.02% 1,887,483
2012-07-18 2012-07-16 9.605 189,334 -4,508 0.02% 1,818,597
2012-07-12 2012-07-10 9.317 193,842 -4,508 0.02% 1,805,997
2012-07-11 2012-07-09 9.605 198,350 +9,917 0.02% 1,905,197
2012-07-10 2012-07-06 9.871 188,433 +3,607 0.02% 1,860,102
2012-07-09 2012-07-05 10.160 184,826 +4,508 0.02% 1,877,796
2012-07-03 2012-06-28 9.650 180,318 +4,508 0.02% 1,739,996
2012-06-27 2012-06-25 10.204 175,810 -4,508 0.02% 1,793,995
2012-06-21 2012-06-19 10.626 180,318 +4,508 0.02% 1,915,995
2012-06-20 2012-06-18 11.047 175,810 +4,507 0.02% 1,942,195
2012-06-19 2012-06-15 10.958 171,303 +4,508 0.02% 1,877,205
2012-06-18 2012-06-14 11.047 166,795 +4,508 0.02% 1,842,605
2012-06-12 2012-06-08 11.313 162,287 -4,508 0.02% 1,836,005
2012-06-08 2012-06-06 11.722 166,795 +12,623 0.02% 1,955,156
2012-06-07 2012-06-05 11.837 154,172 +10,291 0.02% 1,824,977
2012-05-31 2012-05-29 12.114 143,881 -4,334 0.02% 1,743,000
2012-05-23 2012-05-21 11.768 148,215 +4,334 0.02% 1,744,203
2012-05-09 2012-05-07 12.553 143,881 -2,600 0.02% 1,806,080
2012-05-07 2012-05-03 13.060 146,481 -13,002 0.02% 1,913,076
2012-05-03 2012-04-30 12.806 159,483 +18,202 0.02% 2,042,405
2012-04-30 2012-04-26 12.530 141,281 +4,334 0.02% 1,770,183
2012-04-27 2012-04-25 12.599 136,947 +3,467 0.02% 1,725,360
2012-04-19 2012-04-17 13.499 133,480 +4,334 0.02% 1,801,800
2012-04-16 2012-04-12 13.176 129,146 +4,334 0.02% 1,701,577
2012-04-05 2012-04-02 13.545 124,812 -1,734 0.02% 1,690,554
2012-03-29 2012-03-27 14.329 126,546 +1,734 0.02% 1,813,321
2012-03-06 2012-03-02 14.191 124,812 -2,601 0.02% 1,771,194
2012-03-05 2012-03-01 13.983 127,413 -4,333 0.02% 1,781,644
2012-03-02 2012-02-29 14.076 131,746 +6,934 0.02% 1,854,393
2012-02-06 2012-02-02 14.537 124,812 -2,601 0.02% 1,814,393
2012-01-30 2012-01-26 12.968 127,413 +4,334 0.02% 1,652,284
2012-01-26 2012-01-19 13.545 123,079 +2,600 0.02% 1,667,081
2012-01-05 2012-01-03 13.914 120,479 -5,200 0.02% 1,676,344
2012-01-03 2011-12-29 13.476 125,679 +5,200 0.02% 1,693,597
2011-12-01 2011-11-29 13.729 120,479 -4,333 0.02% 1,654,104
2011-11-28 2011-11-24 13.591 124,812 +4,333 0.02% 1,696,314
2011-11-17 2011-11-15 14.445 120,479 -4,333 0.02% 1,740,285
2011-11-15 2011-11-11 14.168 124,812 +4,333 0.02% 1,768,314
2011-11-07 2011-11-03 14.306 120,479 -4,333 0.02% 1,723,605
2011-11-04 2011-11-02 14.306 124,812 +4,333 0.02% 1,785,594
2011-11-01 2011-10-28 14.975 120,479 -8,667 0.02% 1,804,225
2011-10-26 2011-10-24 12.899 129,146 -6,067 0.02% 1,665,817
2011-10-24 2011-10-20 12.137 135,213 +6,067 0.02% 1,641,114
2011-10-20 2011-10-18 12.668 129,146 -4,334 0.02% 1,636,017
2011-10-07 2011-10-04 11.999 133,480 +4,334 0.02% 1,601,600
2011-09-30 2011-09-27 13.545 129,146 -4,334 0.02% 1,749,257
2011-09-28 2011-09-26 12.460 133,480 -1,733 0.02% 1,663,200
2011-09-26 2011-09-22 13.383 135,213 -867 0.02% 1,809,594
2011-09-20 2011-09-16 14.260 136,080 -4,334 0.02% 1,940,517
2011-09-12 2011-09-08 14.145 140,414 +4,334 0.02% 1,986,120
2011-09-09 2011-09-07 14.191 136,080 -4,334 0.02% 1,931,097
2011-09-06 2011-09-02 14.491 140,414 -4,334 0.02% 2,034,720
2011-08-30 2011-08-26 12.460 144,748 -3,467 0.02% 1,803,603
2011-08-26 2011-08-24 12.437 148,215 -8,667 0.02% 1,843,383
2011-08-25 2011-08-23 12.230 156,882 +4,333 0.02% 1,918,596
2011-08-24 2011-08-22 11.999 152,549 +4,334 0.02% 1,830,405
2011-08-12 2011-08-10 12.345 148,215 -8,667 0.02% 1,829,703
2011-08-11 2011-08-09 11.653 156,882 +4,333 0.02% 1,828,096
2011-08-09 2011-08-05 12.922 152,549 -4,333 0.02% 1,971,206
2011-08-08 2011-08-04 13.776 156,882 +8,667 0.02% 2,161,136
2011-07-26 2011-07-22 14.514 148,215 -4,334 0.02% 2,151,183
2011-07-22 2011-07-20 13.799 152,549 +4,334 0.02% 2,104,966
2011-07-18 2011-07-14 14.491 148,215 -13,868 0.02% 2,147,763
2011-07-07 2011-07-05 14.745 162,083 +9,534 0.02% 2,389,862
2011-07-06 2011-07-04 14.952 152,549 -1,733 0.02% 2,280,967
2011-07-04 2011-06-29 14.537 154,282 -3,467 0.02% 2,242,799
2011-06-30 2011-06-28 14.422 157,749 -9,534 0.02% 2,274,999
2011-06-29 2011-06-27 14.329 167,283 -4,334 0.02% 2,397,055
2011-06-28 2011-06-24 13.914 171,617 +8,667 0.02% 2,387,878
2011-06-22 2011-06-20 14.191 162,950 -1,733 0.02% 2,312,406
2011-06-21 2011-06-17 14.191 164,683 +1,733 0.02% 2,336,999
2011-06-20 2011-06-16 14.099 162,950 -2,600 0.02% 2,297,366
2011-06-17 2011-06-15 14.260 165,550 -4,334 0.02% 2,360,762
2011-06-16 2011-06-14 14.029 169,884 -8,667 0.02% 2,383,365
2011-06-15 2011-06-13 13.476 178,551 +2,600 0.02% 2,406,078
2011-06-13 2011-06-09 13.083 175,951 -4,334 0.02% 2,302,022
2011-06-10 2011-06-08 12.783 180,285 +4,334 0.02% 2,304,645
2011-06-08 2011-06-03 13.937 175,951 +4,334 0.02% 2,452,242
2011-06-07 2011-06-02 13.868 171,617 +7,801 0.02% 2,379,958
2011-06-03 2011-06-01 14.352 163,816 +1,733 0.02% 2,351,155
2011-06-02 2011-05-31 14.306 162,083 +2,600 0.02% 2,318,802
2011-05-30 2011-05-26 14.375 159,483 +4,334 0.02% 2,292,646
2011-05-26 2011-05-24 14.191 155,149 +4,334 0.02% 2,201,703
2011-05-25 2011-05-23 14.306 150,815 +6,934 0.02% 2,157,599
2011-05-24 2011-05-20 15.091 143,881 -1,734 0.02% 2,171,280
2011-05-20 2011-05-18 15.229 145,615 +1,734 0.02% 2,217,607
2011-05-17 2011-05-13 14.883 143,881 +3,467 0.02% 2,141,400
2011-05-13 2011-05-11 15.391 140,414 -3,467 0.02% 2,161,080
2011-05-12 2011-05-09 15.483 143,881 -4,334 0.02% 2,227,720
2011-05-04 2011-04-29 14.583 148,215 +3,467 0.02% 2,161,443
2011-04-29 2011-04-27 15.671 144,748 -184 0.02% 2,268,320
2011-04-21 2011-04-19 15.600 144,932 -852 0.02% 2,261,003
2011-04-20 2011-04-18 15.554 145,784 +3,410 0.02% 2,267,455
2011-04-19 2011-04-15 15.882 142,374 -2,558 0.02% 2,261,177
2011-04-18 2011-04-14 15.671 144,932 -5,968 0.02% 2,271,203
2011-04-11 2011-04-07 16.140 150,900 +5,968 0.02% 2,435,527
2011-04-08 2011-04-06 16.046 144,932 -4,262 0.02% 2,325,603
2011-04-07 2011-04-04 16.117 149,194 -15,346 0.02% 2,404,492
2011-04-01 2011-03-30 14.803 164,540 -4,263 0.02% 2,435,657
2011-03-30 2011-03-28 14.592 168,803 +4,263 0.02% 2,463,121
2011-03-29 2011-03-25 14.803 164,540 +5,968 0.02% 2,435,657
2011-03-28 2011-03-24 15.061 158,572 -4,263 0.02% 2,388,234
2011-03-25 2011-03-23 15.436 162,835 +5,968 0.02% 2,513,558
2011-03-24 2011-03-22 15.225 156,867 +8,525 0.02% 2,388,315
2011-03-17 2011-03-15 14.381 148,342 +4,263 0.02% 2,133,241
2011-03-07 2011-03-03 14.826 144,079 +1,705 0.02% 2,136,156
2011-03-03 2011-03-01 14.639 142,374 -2,558 0.02% 2,084,158
2011-03-02 2011-02-28 14.146 144,932 +6,821 0.02% 2,050,203
2011-03-01 2011-02-25 14.568 138,111 +8,525 0.02% 2,012,033
2011-02-28 2011-02-24 14.709 129,586 -1,705 0.02% 1,906,079
2011-02-25 2011-02-23 14.334 131,291 +17,051 0.02% 1,881,878
2011-02-24 2011-02-22 14.568 114,240 +4,262 0.02% 1,664,275
2011-02-23 2011-02-21 15.319 109,978 +21,314 0.01% 1,684,745
2011-02-22 2011-02-18 15.460 88,664 +11,935 0.01% 1,370,718
2011-02-21 2011-02-17 15.694 76,729 -4,262 0.01% 1,204,206
2011-02-17 2011-02-15 15.319 80,991 -4,263 0.01% 1,240,695
2011-02-16 2011-02-14 15.014 85,254 +1,705 0.01% 1,280,000
2011-02-15 2011-02-11 15.460 83,549 +11,936 0.01% 1,291,641
2011-02-14 2011-02-10 14.592 71,613 -1,705 0.01% 1,044,955
2011-02-11 2011-02-09 15.295 73,318 +852 0.01% 1,121,433
2011-02-10 2011-02-08 15.600 72,466 +1,705 0.01% 1,130,502
2011-02-08 2011-02-02 16.726 70,761 -4,263 0.01% 1,183,583
2011-01-26 2011-01-24 15.202 75,024 -5,967 0.01% 1,140,487
2011-01-25 2011-01-21 15.413 80,991 -4,263 0.01% 1,248,295
2011-01-24 2011-01-20 15.858 85,254 -11,083 0.01% 1,352,000
2011-01-20 2011-01-18 15.647 96,337 -5,968 0.01% 1,507,420
2011-01-19 2011-01-17 15.084 102,305 +4,263 0.01% 1,543,203
2011-01-18 2011-01-14 14.639 98,042 -7,673 0.01% 1,435,199
2011-01-12 2011-01-10 13.771 105,715 -852 0.01% 1,455,761
2011-01-07 2011-01-05 13.818 106,567 -3,411 0.01% 1,472,493
2010-12-30 2010-12-28 12.809 109,978 -2,557 0.01% 1,408,684
2010-12-28 2010-12-22 12.926 112,535 +10,230 0.01% 1,454,636
2010-12-21 2010-12-17 12.551 102,305 +1,705 0.01% 1,284,003
2010-12-16 2010-12-14 13.583 100,600 +3,410 0.01% 1,366,444
2010-12-15 2010-12-13 13.372 97,190 -1,705 0.01% 1,299,606
2010-12-14 2010-12-10 13.231 98,895 +1,705 0.01% 1,308,485
2010-12-13 2010-12-09 13.724 97,190 -4,262 0.01% 1,333,806
2010-12-08 2010-12-06 14.029 101,452 +6,820 0.01% 1,423,236
2010-12-07 2010-12-03 13.771 94,632 +5,115 0.01% 1,303,141
2010-12-06 2010-12-02 14.216 89,517 -4,262 0.01% 1,272,604
2010-12-03 2010-12-01 14.334 93,779 +11,935 0.01% 1,344,194
2010-12-02 2010-11-30 14.521 81,844 +9,378 0.01% 1,188,482
2010-12-01 2010-11-29 14.615 72,466 +4,263 0.01% 1,059,102
2010-11-30 2010-11-26 14.287 68,203 +4,263 0.01% 974,397
2010-11-26 2010-11-24 14.123 63,940 -11,084 0.01% 902,993
2010-11-19 2010-11-17 12.621 75,024 -4,262 0.01% 946,886
2010-11-12 2010-11-10 14.099 79,286 +4,262 0.01% 1,117,857
2010-11-09 2010-11-05 14.451 75,024 +4,263 0.01% 1,084,167
2010-11-08 2010-11-04 14.334 70,761 +4,263 0.01% 1,014,263
2010-11-01 2010-10-28 14.662 66,498 -4,263 0.01% 974,998
2010-10-28 2010-10-26 14.474 70,761 +853 0.01% 1,024,223
2010-10-27 2010-10-25 15.061 69,908 -4,263 0.01% 1,052,876
2010-10-21 2010-10-19 14.216 74,171 +4,263 0.01% 1,054,440
2010-10-15 2010-10-13 14.873 69,908 -4,263 0.01% 1,039,756
2010-10-14 2010-10-12 14.123 74,171 -8,525 0.01% 1,047,480
2010-10-13 2010-10-11 13.935 82,696 -8,526 0.01% 1,152,355
2010-10-07 2010-10-05 13.208 91,222 +4,263 0.01% 1,204,823
2010-09-30 2010-09-28 13.301 86,959 +8,525 0.01% 1,156,679
2010-09-24 2010-09-21 13.419 78,434 +4,263 0.01% 1,052,484
2010-09-16 2010-09-14 13.208 74,171 -4,263 0.01% 979,620
2010-09-13 2010-09-09 13.841 78,434 -6,820 0.01% 1,085,605
2010-09-06 2010-09-02 12.832 85,254 -12,788 0.01% 1,094,000
2010-08-18 2010-08-16 12.011 98,042 -5,115 0.01% 1,177,599
2010-08-17 2010-08-13 12.082 103,157 +852 0.01% 1,246,296
2010-07-22 2010-07-20 11.730 102,305 -3,410 0.01% 1,200,002
2010-07-21 2010-07-19 10.885 105,715 -4,263 0.01% 1,150,721
2010-07-15 2010-07-13 10.932 109,978 -4,262 0.01% 1,202,284
2010-07-12 2010-07-08 10.486 114,240 -8,526 0.02% 1,197,956
2010-07-08 2010-07-06 10.416 122,766 +4,263 0.02% 1,278,723
2010-07-06 2010-07-02 10.158 118,503 -4,263 0.02% 1,203,739
2010-07-05 2010-06-30 10.228 122,766 +21,314 0.02% 1,255,683
2010-06-18 2010-06-15 11.307 101,452 -4,263 0.01% 1,147,157
2010-06-09 2010-06-07 11.519 105,715 -4,263 0.01% 1,217,681
2010-05-27 2010-05-25 10.181 109,978 +4,263 0.01% 1,119,724
2010-05-25 2010-05-20 10.697 105,715 -4,263 0.01% 1,130,881
2010-05-20 2010-05-18 11.519 109,978 -4,262 0.01% 1,266,784
2010-05-06 2010-05-04 11.777 114,240 -8,526 0.02% 1,345,356
2010-05-03 2010-04-29 11.377 122,766 -2,174 0.02% 1,396,725
2010-04-15 2010-04-13 11.783 124,940 +4,193 0.02% 1,472,119
2010-04-14 2010-04-12 11.854 120,747 +4,192 0.02% 1,431,355
2010-04-13 2010-04-09 12.331 116,555 -12,578 0.02% 1,437,262
2010-04-12 2010-04-08 12.355 129,133 -4,192 0.02% 1,595,444
2010-04-09 2010-04-07 12.522 133,325 +7,546 0.02% 1,669,496
2010-04-08 2010-04-01 12.617 125,779 -4,192 0.02% 1,587,005
2010-03-31 2010-03-29 11.496 129,971 -2,516 0.02% 1,494,198
2010-03-29 2010-03-25 11.377 132,487 +4,193 0.02% 1,507,323
2010-03-25 2010-03-23 11.735 128,294 +2,515 0.02% 1,505,518
2010-03-15 2010-03-11 12.307 125,779 +4,193 0.02% 1,548,005
2010-03-11 2010-03-09 12.689 121,586 -4,193 0.02% 1,542,800
2010-03-10 2010-03-08 12.260 125,779 +4,193 0.02% 1,542,005
2010-03-08 2010-03-04 12.164 121,586 +3,354 0.02% 1,479,000
2010-03-03 2010-03-01 12.403 118,232 -5,870 0.02% 1,466,402
2010-03-02 2010-02-26 11.878 124,102 +839 0.02% 1,474,085
2010-03-01 2010-02-25 11.783 123,263 +839 0.02% 1,452,360
2010-02-25 2010-02-23 11.854 122,424 -5,032 0.02% 1,451,234
2010-02-24 2010-02-22 11.830 127,456 -1,677 0.02% 1,507,844
2010-02-23 2010-02-19 11.496 129,133 -21,801 0.02% 1,484,564
2010-02-18 2010-02-12 11.473 150,934 +4,192 0.02% 1,731,597
2010-02-17 2010-02-11 11.616 146,742 +4,193 0.02% 1,704,504
2010-02-12 2010-02-10 11.473 142,549 -4,193 0.02% 1,635,399
2010-02-11 2010-02-09 11.353 146,742 +2,516 0.02% 1,666,004
2010-02-10 2010-02-08 11.210 144,226 +5,870 0.02% 1,616,799
2010-02-09 2010-02-05 11.401 138,356 +7,546 0.02% 1,577,395
2010-02-08 2010-02-04 11.854 130,810 +11,740 0.02% 1,550,643
2010-02-05 2010-02-03 11.997 119,070 +8,385 0.02% 1,428,515
2010-01-28 2010-01-26 11.306 110,685 +3,354 0.01% 1,251,358
2010-01-27 2010-01-25 11.878 107,331 -839 0.01% 1,274,879
2010-01-26 2010-01-22 12.117 108,170 +5,032 0.01% 1,310,645
2010-01-25 2010-01-21 12.665 103,138 +3,354 0.01% 1,306,254
2010-01-22 2010-01-20 13.023 99,784 -1,677 0.01% 1,299,476
2010-01-21 2010-01-19 13.238 101,461 +2,515 0.01% 1,343,095
2010-01-18 2010-01-14 12.641 98,946 +3,354 0.01% 1,250,802
2010-01-14 2010-01-12 13.309 95,592 -5,869 0.01% 1,272,244
2010-01-13 2010-01-11 12.904 101,461 +2,515 0.01% 1,309,215
2010-01-11 2010-01-07 12.450 98,946 -9,224 0.01% 1,231,922
2010-01-07 2010-01-05 12.761 108,170 +5,032 0.01% 1,380,305
2010-01-06 2010-01-04 11.854 103,138 +8,385 0.01% 1,222,615
2010-01-05 2009-12-31 11.329 94,753 -2,516 0.01% 1,073,498
2009-12-29 2009-12-24 10.518 97,269 -5,869 0.01% 1,023,122
2009-12-23 2009-12-21 10.495 103,138 -4,193 0.01% 1,082,395
2009-12-22 2009-12-18 10.852 107,331 -5,870 0.01% 1,164,799
2009-12-18 2009-12-16 10.566 113,201 -838 0.02% 1,196,103
2009-12-16 2009-12-14 11.043 114,039 -8,385 0.02% 1,259,357
2009-12-15 2009-12-11 11.019 122,424 -5,870 0.02% 1,349,035
2009-12-11 2009-12-09 11.353 128,294 +5,031 0.02% 1,456,558
2009-12-10 2009-12-08 10.996 123,263 -30,187 0.02% 1,355,340
2009-12-09 2009-12-07 10.518 153,450 +8,385 0.02% 1,614,061
2009-12-08 2009-12-04 10.399 145,065 +4,193 0.02% 1,508,564
2009-12-07 2009-12-03 10.876 140,872 -5,870 0.02% 1,532,160
2009-12-04 2009-12-02 10.113 146,742 -4,192 0.02% 1,484,003
2009-12-03 2009-12-01 10.089 150,934 -8,386 0.02% 1,522,797
2009-12-01 2009-11-27 9.684 159,320 +6,709 0.02% 1,542,804
2009-11-30 2009-11-26 9.803 152,611 +4,192 0.02% 1,496,037
2009-11-27 2009-11-25 9.922 148,419 +4,193 0.02% 1,472,643
2009-11-24 2009-11-20 10.137 144,226 -2,516 0.02% 1,461,999
2009-11-19 2009-11-17 10.423 146,742 -8,385 0.02% 1,529,503
2009-11-17 2009-11-13 10.018 155,127 +5,031 0.02% 1,554,001
2009-11-13 2009-11-11 10.280 150,096 -2,515 0.02% 1,542,982
2009-11-04 2009-11-02 9.946 152,611 +2,515 0.02% 1,517,877
2009-11-02 2009-10-29 9.851 150,096 -29,348 0.02% 1,478,542
2009-10-30 2009-10-28 10.113 179,444 -8,385 0.02% 1,814,719
2009-10-29 2009-10-27 10.256 187,829 +4,192 0.03% 1,926,396
2009-10-28 2009-10-23 10.161 183,637 +43,604 0.02% 1,865,883
2009-10-23 2009-10-21 10.757 140,033 -2,516 0.02% 1,506,335
2009-10-22 2009-10-20 10.685 142,549 -10,062 0.02% 1,523,199
2009-10-20 2009-10-16 10.447 152,611 -2,516 0.02% 1,594,316
2009-10-19 2009-10-15 10.805 155,127 -13,416 0.02% 1,676,101
2009-10-16 2009-10-14 10.614 168,543 +2,515 0.02% 1,788,897
2009-10-02 2009-09-29 9.994 166,028 -1,677 0.02% 1,659,243
2009-09-25 2009-09-23 10.161 167,705 +4,193 0.02% 1,704,002
2009-09-24 2009-09-22 10.232 163,512 +2,515 0.02% 1,673,098
2009-09-22 2009-09-18 10.638 160,997 -5,031 0.02% 1,712,644
2009-09-21 2009-09-17 10.423 166,028 -4,192 0.02% 1,730,523
2009-09-18 2009-09-16 10.089 170,220 +4,192 0.02% 1,717,376
2009-09-10 2009-09-08 10.375 166,028 -3,354 0.02% 1,722,603
2009-09-08 2009-09-04 10.471 169,382 -18,447 0.02% 1,773,562
2009-09-07 2009-09-03 9.994 187,829 -3,354 0.03% 1,877,116
2009-09-03 2009-09-01 9.851 191,183 -4,193 0.03% 1,883,276
2009-08-31 2009-08-27 9.779 195,376 -1,677 0.03% 1,910,599
2009-08-26 2009-08-24 10.065 197,053 -18,448 0.03% 1,983,399
2009-08-24 2009-08-20 9.660 215,501 +4,193 0.03% 2,081,703
2009-08-21 2009-08-19 9.612 211,308 +7,547 0.03% 2,031,120
2009-08-20 2009-08-18 10.208 203,761 +838 0.03% 2,080,077
2009-08-19 2009-08-17 9.803 202,923 -4,192 0.03% 1,989,242
2009-08-18 2009-08-14 10.256 207,115 +6,708 0.03% 2,124,196
2009-08-17 2009-08-13 10.447 200,407 +2,515 0.03% 2,093,638
2009-08-14 2009-08-12 10.423 197,892 +2,516 0.03% 2,062,644
2009-08-12 2009-08-10 10.924 195,376 +2,516 0.03% 2,134,279
2009-08-11 2009-08-07 10.495 192,860 -4,193 0.03% 2,023,995
2009-08-10 2009-08-06 10.900 197,053 -839 0.03% 2,147,899
2009-08-07 2009-08-05 10.829 197,892 -5,031 0.03% 2,142,884
2009-08-06 2009-08-04 11.258 202,923 -110,685 0.03% 2,284,482
2009-08-05 2009-08-03 10.852 313,608 +80,498 0.04% 3,403,401
2009-08-04 2009-07-31 10.375 233,110 -9,223 0.03% 2,418,604
2009-08-03 2009-07-30 10.375 242,333 -109,009 0.03% 2,514,296
2009-07-31 2009-07-29 9.970 351,342 +60,374 0.05% 3,502,845
2009-07-30 2009-07-28 10.590 290,968 -5,869 0.04% 3,081,362
2009-07-29 2009-07-27 10.590 296,837 -62,890 0.04% 3,143,515
2009-07-28 2009-07-24 10.399 359,727 +80,499 0.05% 3,740,883
2009-07-23 2009-07-21 9.541 279,228 +5,031 0.04% 2,663,996
2009-07-22 2009-07-20 9.564 274,197 +26,832 0.04% 2,622,537
2009-07-21 2009-07-17 9.469 247,365 +6,709 0.03% 2,342,304
2009-07-20 2009-07-16 9.421 240,656 -51,150 0.03% 2,267,297
2009-07-17 2009-07-15 9.231 291,806 +1,677 0.04% 2,693,517
2009-07-16 2009-07-14 9.135 290,129 +39,410 0.04% 2,650,358
2009-07-15 2009-07-13 9.016 250,719 -8,385 0.03% 2,260,443
2009-07-13 2009-07-09 9.040 259,104 +8,385 0.03% 2,342,221
2009-07-09 2009-07-07 9.397 250,719 -8,385 0.03% 2,356,123
2009-07-08 2009-07-06 9.278 259,104 -77,144 0.03% 2,404,021
2009-07-07 2009-07-03 9.111 336,248 +76,306 0.05% 3,063,639
2009-07-06 2009-07-02 9.469 259,942 -56,182 0.04% 2,461,396
2009-07-03 2009-06-30 9.708 316,124 +33,541 0.04% 3,068,785
2009-06-30 2009-06-26 9.994 282,583 +46,119 0.04% 2,824,064
2009-06-26 2009-06-24 9.708 236,464 -6,708 0.03% 2,295,483
2009-06-25 2009-06-23 9.588 243,172 +10,062 0.03% 2,331,601
2009-06-24 2009-06-22 10.399 233,110 -4,192 0.03% 2,424,164
2009-06-19 2009-06-17 10.256 237,302 -26,833 0.03% 2,433,797
2009-06-18 2009-06-16 9.994 264,135 +28,510 0.04% 2,639,700
2009-06-17 2009-06-15 10.495 235,625 +13,416 0.03% 2,472,798
2009-06-16 2009-06-12 10.852 222,209 -33,541 0.03% 2,411,502
2009-06-15 2009-06-11 10.662 255,750 +72,952 0.03% 2,726,702
2009-06-12 2009-06-10 11.019 182,798 +9,224 0.02% 2,014,318
2009-06-11 2009-06-09 11.043 173,574 +838 0.02% 1,916,815
2009-06-10 2009-06-08 10.948 172,736 -2,515 0.02% 1,891,081
2009-06-09 2009-06-05 10.852 175,251 -41,927 0.02% 1,901,895
2009-06-08 2009-06-04 10.685 217,178 +50,312 0.03% 2,320,643
2009-06-05 2009-06-03 11.258 166,866 -14,255 0.02% 1,878,557
2009-06-04 2009-06-02 11.282 181,121 -41,926 0.02% 2,043,358
2009-06-03 2009-06-01 11.210 223,047 +46,118 0.03% 2,500,396
2009-05-29 2009-05-26 10.733 176,929 +1,678 0.02% 1,899,005
2009-05-27 2009-05-25 10.900 175,251 -5,032 0.02% 1,910,255
2009-05-26 2009-05-22 10.685 180,283 -12,577 0.02% 1,926,404
2009-05-25 2009-05-21 10.399 192,860 +4,192 0.03% 2,005,595
2009-05-21 2009-05-19 10.805 188,668 -88,045 0.03% 2,038,501
2009-05-20 2009-05-18 9.588 276,713 +92,238 0.04% 2,653,201
2009-05-14 2009-05-12 10.018 184,475 -6,708 0.02% 1,847,997
2009-05-13 2009-05-11 10.041 191,183 -1,677 0.03% 1,919,755
2009-05-12 2009-05-08 10.759 192,860 -4,193 0.03% 2,074,925
2009-05-11 2009-05-07 10.416 197,053 +13,016 0.03% 2,052,580
2009-05-08 2009-05-06 10.661 184,037 -9,815 0.03% 1,962,001
2009-05-07 2009-05-05 10.539 193,852 -13,905 0.03% 2,042,937
2009-05-06 2009-05-04 10.367 207,757 +17,994 0.03% 2,153,917
2009-05-05 2009-04-30 10.123 189,763 +12,270 0.03% 1,920,965
2009-05-04 2009-04-29 10.172 177,493 +5,725 0.02% 1,805,436
2009-04-30 2009-04-28 9.927 171,768 -2,454 0.02% 1,705,202
2009-04-29 2009-04-27 10.172 174,222 +818 0.02% 1,772,164
2009-04-27 2009-04-23 10.392 173,404 +9,816 0.02% 1,802,003
2009-04-21 2009-04-17 10.734 163,588 +12,269 0.02% 1,755,996
2009-04-20 2009-04-16 10.979 151,319 -5,726 0.02% 1,661,297
2009-04-16 2009-04-14 10.416 157,045 -126,781 0.02% 1,635,842
2009-04-15 2009-04-09 9.707 283,826 +119,420 0.04% 2,755,181
2009-04-14 2009-04-08 9.341 164,406 +13,905 0.02% 1,535,637
2009-04-06 2009-04-02 10.490 150,501 +1,636 0.02% 1,578,717
2009-04-03 2009-04-01 10.319 148,865 -10,634 0.02% 1,536,076
2009-04-02 2009-03-31 10.367 159,499 +4,090 0.02% 1,653,603
2009-04-01 2009-03-30 10.147 155,409 -13,087 0.02% 1,577,000
2009-03-31 2009-03-27 9.927 168,496 +4,908 0.02% 1,672,720
2009-03-30 2009-03-26 9.707 163,588 +4,089 0.02% 1,587,996
2009-03-27 2009-03-25 9.683 159,499 +16,359 0.02% 1,544,403
2009-03-26 2009-03-24 9.683 143,140 +10,633 0.02% 1,386,002
2009-03-25 2009-03-23 9.683 132,507 -2,453 0.02% 1,283,044
2009-03-23 2009-03-19 9.389 134,960 -4,908 0.02% 1,267,196
2009-03-19 2009-03-17 9.267 139,868 +4,908 0.02% 1,296,179
2009-03-18 2009-03-16 9.683 134,960 -4,908 0.02% 1,306,796
2009-03-17 2009-03-13 9.292 139,868 +4,908 0.02% 1,299,599
2009-03-16 2009-03-12 8.876 134,960 +4,089 0.02% 1,197,896
2009-03-12 2009-03-10 9.218 130,871 -4,089 0.02% 1,206,403
2009-03-11 2009-03-09 8.876 134,960 -4,090 0.02% 1,197,896
2009-03-10 2009-03-06 8.827 139,050 -8,180 0.02% 1,227,399
2009-03-09 2009-03-05 8.680 147,230 +10,634 0.02% 1,278,004
2009-03-06 2009-03-04 8.998 136,596 -4,090 0.02% 1,229,117
2009-03-05 2009-03-03 8.778 140,686 -8,179 0.02% 1,234,960
2009-03-02 2009-02-26 8.607 148,865 -2,454 0.02% 1,281,276
2009-02-27 2009-02-25 9.023 151,319 +8,179 0.02% 1,365,298
2009-02-26 2009-02-24 9.169 143,140 +2,454 0.02% 1,312,501
2009-02-24 2009-02-20 9.585 140,686 -4,090 0.02% 1,348,480
2009-02-23 2009-02-19 10.245 144,776 -3,271 0.02% 1,483,263
2009-02-20 2009-02-18 9.781 148,047 +7,361 0.02% 1,447,995
2009-02-16 2009-02-12 10.514 140,686 -2,454 0.02% 1,479,200
2009-02-13 2009-02-11 10.392 143,140 -4,090 0.02% 1,487,502
2009-02-12 2009-02-10 10.636 147,230 -2,453 0.02% 1,566,005
2009-02-11 2009-02-09 10.147 149,683 -11,452 0.02% 1,518,896
2009-02-09 2009-02-05 9.830 161,135 -13,087 0.02% 1,583,884
2009-02-06 2009-02-04 9.243 174,222 +25,357 0.02% 1,610,283
2009-02-05 2009-02-03 8.925 148,865 +4,089 0.02% 1,328,596
2009-02-04 2009-02-02 9.487 144,776 +8,180 0.02% 1,373,523
2009-02-03 2009-01-30 10.147 136,596 -11,451 0.02% 1,386,097
2009-01-30 2009-01-23 9.243 148,047 -4,908 0.02% 1,368,355
2009-01-29 2009-01-22 9.072 152,955 -7,362 0.02% 1,387,539
2009-01-23 2009-01-21 8.925 160,317 -6,543 0.02% 1,430,803
2009-01-20 2009-01-16 8.069 166,860 -8,180 0.02% 1,346,399
2009-01-14 2009-01-12 8.167 175,040 -44,986 0.02% 1,429,523
2009-01-13 2009-01-09 8.216 220,026 +2,453 0.03% 1,807,677
2009-01-12 2009-01-08 7.996 217,573 +4,908 0.03% 1,739,644
2009-01-09 2009-01-07 8.460 212,665 +10,633 0.03% 1,799,201
2009-01-08 2009-01-06 8.680 202,032 -22,084 0.03% 1,753,703
2009-01-07 2009-01-05 8.436 224,116 -16,359 0.03% 1,890,599
2009-01-06 2009-01-02 7.996 240,475 +24,538 0.03% 1,922,761
2009-01-05 2008-12-31 7.776 215,937 +20,449 0.03% 1,679,043
2009-01-02 2008-12-29 7.873 195,488 -4,090 0.03% 1,539,159
2008-12-30 2008-12-24 7.751 199,578 +818 0.03% 1,546,961
2008-12-29 2008-12-22 8.216 198,760 +18,813 0.03% 1,632,961
2008-12-23 2008-12-19 8.265 179,947 -54,802 0.02% 1,487,198
2008-12-22 2008-12-18 8.509 234,749 -9,816 0.03% 1,997,517
2008-12-19 2008-12-17 8.118 244,565 -4,089 0.03% 1,985,363
2008-12-18 2008-12-16 7.458 248,654 +22,902 0.03% 1,854,397
2008-12-17 2008-12-15 7.311 225,752 +39,261 0.03% 1,650,480
2008-12-16 2008-12-12 7.018 186,491 +8,180 0.03% 1,308,722
2008-12-15 2008-12-11 7.825 178,311 -49,077 0.02% 1,395,197
2008-12-12 2008-12-10 7.433 227,388 -8,179 0.03% 1,690,241
2008-12-11 2008-12-09 6.895 235,567 +49,076 0.03% 1,624,318
2008-12-10 2008-12-08 6.993 186,491 +4,090 0.03% 1,304,162
2008-12-08 2008-12-04 6.651 182,401 -4,090 0.03% 1,213,120
2008-12-05 2008-12-03 6.675 186,491 -4,089 0.03% 1,244,882
2008-12-04 2008-12-02 6.333 190,580 +12,269 0.03% 1,206,937
2008-12-02 2008-11-28 6.993 178,311 -6,544 0.02% 1,246,958
2008-12-01 2008-11-27 6.431 184,855 -36,807 0.03% 1,188,761
2008-11-28 2008-11-26 5.722 221,662 +28,628 0.03% 1,268,278
2008-11-27 2008-11-25 5.819 193,034 +13,087 0.03% 1,123,358
2008-11-19 2008-11-17 7.067 179,947 +1,636 0.02% 1,271,598
2008-11-18 2008-11-14 6.920 178,311 -1,636 0.02% 1,233,878
2008-11-17 2008-11-13 6.798 179,947 -8,180 0.02% 1,223,198
2008-11-14 2008-11-12 7.311 188,127 +18,813 0.03% 1,375,403
2008-11-13 2008-11-11 7.531 169,314 +4,090 0.02% 1,275,120
2008-11-07 2008-11-05 7.580 165,224 -4,090 0.02% 1,252,398
2008-11-06 2008-11-04 7.140 169,314 -4,090 0.02% 1,208,880
2008-11-05 2008-11-03 7.042 173,404 +818 0.02% 1,221,122
2008-11-04 2008-10-31 7.018 172,586 -1,636 0.02% 1,211,142
2008-11-03 2008-10-30 7.091 174,222 +8,180 0.02% 1,235,403
2008-10-31 2008-10-29 6.504 166,042 -8,180 0.02% 1,079,959
2008-10-30 2008-10-28 6.186 174,222 +4,908 0.02% 1,077,782
2008-10-28 2008-10-24 7.213 169,314 -1,636 0.02% 1,221,300
2008-10-27 2008-10-23 7.653 170,950 -4,908 0.02% 1,308,341
2008-10-17 2008-10-15 8.729 175,858 -8,997 0.02% 1,535,104
2008-10-16 2008-10-14 8.925 184,855 +3,272 0.03% 1,649,801
2008-10-09 2008-10-06 9.047 181,583 -4,090 0.03% 1,642,799
2008-10-08 2008-10-03 9.536 185,673 +13,905 0.03% 1,770,602
2008-09-25 2008-09-23 10.514 171,768 -54,802 0.02% 1,806,002
2008-09-22 2008-09-18 9.781 226,570 -12,269 0.03% 2,216,001
2008-09-16 2008-09-11 10.857 238,839 -3,272 0.03% 2,592,959
2008-09-12 2008-09-10 11.052 242,111 -4,090 0.03% 2,675,842
2008-09-11 2008-09-09 11.517 246,201 +1,636 0.03% 2,835,425
2008-09-03 2008-09-01 12.104 244,565 -818 0.03% 2,960,104
2008-09-02 2008-08-29 12.348 245,383 -1,635 0.03% 3,030,005
2008-08-29 2008-08-27 11.883 247,018 -1,636 0.03% 2,935,434
2008-08-18 2008-08-14 10.808 248,654 -4,090 0.03% 2,687,356
2008-08-14 2008-08-12 10.734 252,744 +1,636 0.03% 2,713,019
2008-08-13 2008-08-11 11.199 251,108 -2,454 0.03% 2,812,118
2008-08-12 2008-08-08 11.590 253,562 -8,179 0.04% 2,938,800
2008-08-11 2008-08-07 11.688 261,741 +2,453 0.04% 3,059,195
2008-08-08 2008-08-05 11.639 259,288 -16,358 0.04% 3,017,845
2008-08-07 2008-08-04 12.715 275,646 -5,726 0.04% 3,504,794
2008-08-05 2008-08-01 12.984 281,372 +5,726 0.04% 3,653,280
2008-08-04 2008-07-31 13.155 275,646 -16,359 0.04% 3,626,114
2008-07-28 2008-07-24 12.715 292,005 +20,448 0.04% 3,712,796
2008-07-22 2008-07-18 12.959 271,557 -4,089 0.04% 3,519,204
2008-07-21 2008-07-17 13.082 275,646 -15,541 0.04% 3,605,894
2008-07-18 2008-07-16 12.715 291,187 +14,723 0.04% 3,702,396
2008-07-15 2008-07-11 13.082 276,464 -4,090 0.04% 3,616,595
2008-07-14 2008-07-10 12.959 280,554 -14,723 0.04% 3,635,799
2008-07-11 2008-07-09 12.470 295,277 +2,454 0.04% 3,682,199
2008-07-10 2008-07-08 12.226 292,823 -8,180 0.04% 3,579,997
2008-07-08 2008-07-04 12.348 301,003 +8,998 0.04% 3,716,804
2008-07-07 2008-07-03 12.324 292,005 +12,269 0.04% 3,598,557
2008-07-03 2008-06-30 13.204 279,736 -7,362 0.04% 3,693,598
2008-07-02 2008-06-27 13.399 287,098 +5,726 0.04% 3,846,965
2008-06-30 2008-06-26 13.595 281,372 +4,090 0.04% 3,825,280
2008-06-27 2008-06-25 13.571 277,282 -4,090 0.04% 3,762,896
2008-06-26 2008-06-24 13.155 281,372 +4,090 0.04% 3,701,440
2008-06-17 2008-06-13 12.764 277,282 -4,908 0.04% 3,539,156
2008-06-12 2008-06-10 12.641 282,190 -21,266 0.04% 3,567,300
2008-06-06 2008-06-04 12.226 303,456 -3,272 0.04% 3,709,994
2008-06-03 2008-05-30 12.226 306,728 +4,089 0.04% 3,749,997
2008-06-02 2008-05-29 13.253 302,639 -8,179 0.04% 4,010,806
2008-05-30 2008-05-28 13.351 310,818 -4,090 0.04% 4,149,601
2008-05-28 2008-05-26 12.495 314,908 +3,272 0.04% 3,934,704
2008-05-27 2008-05-23 12.666 311,636 -24,538 0.04% 3,947,161
2008-05-26 2008-05-22 11.981 336,174 -57,256 0.05% 4,027,798
2008-05-23 2008-05-21 11.957 393,430 +89,974 0.05% 4,704,179
2008-05-22 2008-05-20 12.299 303,456 +4,089 0.04% 3,732,254
2008-05-21 2008-05-19 12.715 299,367 -33,535 0.04% 3,806,403
2008-05-20 2008-05-16 12.250 332,902 -80,159 0.05% 4,078,135
2008-05-19 2008-05-15 11.297 413,061 -4,089 0.06% 4,666,204
2008-05-13 2008-05-08 11.570 417,150 -1,636 0.06% 4,826,623
2008-05-09 2008-05-07 11.546 418,786 -24,743 0.06% 4,835,110
2008-05-08 2008-05-06 11.795 443,529 -16,041 0.06% 5,231,381
2008-05-07 2008-05-05 11.471 459,570 -10,426 0.06% 5,271,603
2008-05-06 2008-05-02 11.221 469,996 +60,955 0.07% 5,273,997
2008-05-02 2008-04-29 11.446 409,041 +4,812 0.06% 4,681,798
2008-04-29 2008-04-25 11.296 404,229 -802 0.06% 4,566,241
2008-04-28 2008-04-24 11.546 405,031 -802 0.06% 4,676,301
2008-04-25 2008-04-23 11.471 405,833 -802 0.06% 4,655,200
2008-04-24 2008-04-22 10.972 406,635 -20,051 0.06% 4,461,600
2008-04-23 2008-04-21 9.975 426,686 -20,051 0.06% 4,256,000
2008-04-15 2008-04-11 10.473 446,737 +4,812 0.06% 4,678,799
2008-04-14 2008-04-10 10.423 441,925 +20,051 0.06% 4,606,362
2008-04-10 2008-04-08 10.673 421,874 +24,863 0.06% 4,502,562
2008-04-08 2008-04-03 11.196 397,011 -40,102 0.06% 4,445,105
2008-04-07 2008-04-02 10.972 437,113 -33,685 0.06% 4,796,005
2008-04-03 2008-04-01 10.822 470,798 +40,102 0.07% 5,095,156
2008-04-02 2008-03-31 10.274 430,696 +19,249 0.06% 4,424,877
2008-03-28 2008-03-26 10.349 411,447 -2,406 0.06% 4,257,897
2008-03-27 2008-03-25 10.099 413,853 -14,437 0.06% 4,179,596
2008-03-26 2008-03-20 9.152 428,290 +12,030 0.06% 3,919,559
2008-03-25 2008-03-19 9.700 416,260 -49,726 0.06% 4,037,825
2008-03-20 2008-03-18 9.226 465,986 +44,112 0.07% 4,299,399
2008-03-19 2008-03-17 9.351 421,874 +11,229 0.06% 3,945,002
2008-03-18 2008-03-14 10.598 410,645 +4,010 0.06% 4,351,998
2008-03-17 2008-03-13 10.523 406,635 +4,010 0.06% 4,279,080
2008-03-14 2008-03-12 11.221 402,625 +16,843 0.06% 4,518,002
2008-03-13 2008-03-11 11.570 385,782 +12,031 0.05% 4,463,681
2008-03-12 2008-03-10 11.770 373,751 +4,010 0.05% 4,399,036
2008-03-11 2008-03-07 12.693 369,741 +1,604 0.05% 4,692,979
2008-03-10 2008-03-06 12.992 368,137 -6,416 0.05% 4,782,780
2008-03-07 2008-03-05 12.468 374,553 -7,219 0.05% 4,669,996
2008-03-06 2008-03-04 12.518 381,772 +8,021 0.05% 4,779,043
2008-02-29 2008-02-27 12.718 373,751 -4,011 0.05% 4,753,196
2008-02-27 2008-02-25 12.718 377,762 +1,605 0.05% 4,804,206
2008-02-25 2008-02-21 12.543 376,157 -4,011 0.05% 4,718,135
2008-02-21 2008-02-19 12.543 380,168 -6,416 0.05% 4,768,444
2008-02-18 2008-02-14 11.620 386,584 +2,406 0.05% 4,492,240
2008-02-15 2008-02-13 11.396 384,178 -8,020 0.05% 4,378,062
2008-02-14 2008-02-12 11.097 392,198 +4,010 0.06% 4,352,097
2008-02-12 2008-02-06 11.346 388,188 -1,604 0.05% 4,404,399
2008-02-11 2008-02-04 12.169 389,792 +1,604 0.05% 4,743,358
2008-02-05 2008-02-01 11.670 388,188 -4,010 0.05% 4,530,239
2008-02-04 2008-01-31 10.748 392,198 -4,813 0.06% 4,215,177
2008-01-31 2008-01-29 10.897 397,011 +4,011 0.06% 4,326,305
2008-01-30 2008-01-28 10.897 393,000 +4,010 0.06% 4,282,597
2008-01-29 2008-01-25 11.496 388,990 +20,051 0.05% 4,471,699
2008-01-28 2008-01-24 10.872 368,939 -19,249 0.05% 4,011,199
2008-01-25 2008-01-23 10.698 388,188 +5,614 0.05% 4,152,719
2008-01-24 2008-01-22 10.274 382,574 -36,092 0.05% 3,930,482
2008-01-23 2008-01-21 11.845 418,666 +4,011 0.06% 4,959,004
2008-01-22 2008-01-18 12.344 414,655 -3,209 0.06% 5,118,295
2008-01-21 2008-01-17 12.443 417,864 -4,010 0.06% 5,199,585
2008-01-18 2008-01-16 12.718 421,874 +38,498 0.06% 5,365,203
2008-01-17 2008-01-15 13.615 383,376 -802 0.05% 5,219,763
2008-01-16 2008-01-14 13.491 384,178 -1,604 0.05% 5,182,782
2008-01-15 2008-01-11 13.740 385,782 -15,239 0.05% 5,300,621
2008-01-14 2008-01-10 13.565 401,021 +45,717 0.06% 5,440,004
2008-01-11 2008-01-09 14.563 355,304 -31,280 0.05% 5,174,235
2008-01-10 2008-01-08 15.037 386,584 -3,208 0.05% 5,812,920
2008-01-09 2008-01-07 15.510 389,792 -12,031 0.05% 6,045,838
2008-01-08 2008-01-04 14.862 401,823 -13,634 0.06% 5,971,924
2008-01-07 2008-01-03 13.690 415,457 -62,560 0.06% 5,687,634
2008-01-04 2008-01-02 13.166 478,017 +38,498 0.07% 6,293,764
2008-01-02 2007-12-27 12.344 439,519 -802 0.06% 5,425,204
2007-12-28 2007-12-24 12.294 440,321 -802 0.06% 5,413,143
2007-12-27 2007-12-20 11.945 441,123 -3,208 0.06% 5,269,002
2007-12-21 2007-12-19 11.695 444,331 +3,208 0.06% 5,196,520
2007-12-20 2007-12-18 11.595 441,123 -7,218 0.06% 5,115,002
2007-12-19 2007-12-17 11.546 448,341 +4,010 0.06% 5,176,338
2007-12-18 2007-12-14 11.920 444,331 -1,604 0.06% 5,296,240
2007-12-17 2007-12-13 11.920 445,935 +8,020 0.06% 5,315,359
2007-12-14 2007-12-12 12.269 437,915 +1,604 0.06% 5,372,645
2007-12-13 2007-12-11 12.468 436,311 +802 0.06% 5,440,006
2007-12-11 2007-12-07 12.718 435,509 +8,021 0.06% 5,538,606
2007-12-10 2007-12-06 12.643 427,488 +8,020 0.06% 5,404,619
2007-12-06 2007-12-04 13.266 419,468 +41,706 0.06% 5,564,724
2007-12-04 2007-11-30 12.493 377,762 -3,208 0.05% 4,719,426
2007-12-03 2007-11-29 12.069 380,970 -9,624 0.05% 4,598,004
2007-11-30 2007-11-28 11.496 390,594 -8,021 0.05% 4,490,138
2007-11-29 2007-11-27 11.346 398,615 -4,010 0.06% 4,522,705
2007-11-28 2007-11-26 10.897 402,625 +2,406 0.06% 4,387,482
2007-11-27 2007-11-23 11.471 400,219 +4,011 0.06% 4,590,804
2007-11-26 2007-11-22 11.471 396,208 +5,614 0.06% 4,544,795
2007-11-23 2007-11-21 11.969 390,594 +2,406 0.05% 4,675,198
2007-11-22 2007-11-20 11.770 388,188 +16,041 0.05% 4,568,959
2007-11-21 2007-11-19 12.119 372,147 +2,406 0.05% 4,510,077
2007-11-20 2007-11-16 12.344 369,741 +4,010 0.05% 4,563,899
2007-11-19 2007-11-15 12.792 365,731 -4,812 0.05% 4,678,561
2007-11-16 2007-11-14 12.967 370,543 +5,614 0.05% 4,804,798
2007-11-15 2007-11-13 11.521 364,929 -14,437 0.05% 4,204,202
2007-11-14 2007-11-12 12.219 379,366 -5,614 0.05% 4,635,405
2007-11-13 2007-11-09 13.216 384,980 +4,010 0.05% 5,088,001
2007-11-12 2007-11-08 13.416 380,970 -23,259 0.05% 5,111,004
2007-11-09 2007-11-07 13.590 404,229 +16,041 0.06% 5,493,602
2007-11-08 2007-11-06 14.014 388,188 -4,812 0.05% 5,440,159
2007-11-07 2007-11-05 14.164 393,000 +21,655 0.06% 5,566,396
2007-11-06 2007-11-02 15.336 371,345 -6,417 0.05% 5,694,897
2007-11-05 2007-11-01 15.785 377,762 -1,604 0.05% 5,962,868
2007-11-02 2007-10-31 15.710 379,366 -3,208 0.05% 5,959,806
2007-11-01 2007-10-30 15.934 382,574 -31,279 0.05% 6,096,064
2007-10-31 2007-10-29 15.934 413,853 -6,417 0.06% 6,594,474
2007-10-30 2007-10-26 15.835 420,270 +32,082 0.06% 6,654,804
2007-10-29 2007-10-25 15.361 388,188 +1,604 0.05% 5,962,879
2007-10-26 2007-10-24 15.785 386,584 +4,812 0.05% 6,102,120
2007-10-25 2007-10-23 15.810 381,772 -8,020 0.05% 6,035,684
2007-10-24 2007-10-22 15.087 389,792 +32,082 0.05% 5,880,598
2007-10-23 2007-10-18 16.109 357,710 +12,030 0.05% 5,762,312
2007-10-22 2007-10-17 16.508 345,680 +2,406 0.05% 5,706,442
2007-10-18 2007-10-16 15.461 343,274 +20,853 0.05% 5,307,204
2007-10-17 2007-10-15 15.211 322,421 -8,822 0.05% 4,904,405
2007-10-16 2007-10-12 14.538 331,243 +20,051 0.05% 4,815,578
2007-10-15 2007-10-11 14.588 311,192 +1,604 0.04% 4,539,599
2007-10-11 2007-10-09 13.790 309,588 +20,853 0.04% 4,269,160
2007-10-10 2007-10-08 14.164 288,735 +1,604 0.04% 4,089,601
2007-10-09 2007-10-05 14.189 287,131 -17,645 0.04% 4,074,042
2007-10-08 2007-10-04 13.740 304,776 +802 0.04% 4,187,603
2007-10-05 2007-10-03 14.139 303,974 +9,625 0.04% 4,297,864
2007-10-04 2007-10-02 14.114 294,349 -31,280 0.04% 4,154,437
2007-10-03 2007-09-28 12.817 325,629 +10,427 0.05% 4,173,682
2007-10-02 2007-09-27 12.967 315,202 -12,031 0.04% 4,087,196
2007-09-28 2007-09-25 12.967 327,233 +72,184 0.05% 4,243,201
2007-09-27 2007-09-24 12.892 255,049 -31,280 0.04% 3,288,118
2007-09-25 2007-09-21 12.194 286,329 -48,122 0.04% 3,491,462
2007-09-24 2007-09-20 12.319 334,451 -16,041 0.05% 4,119,957
2007-09-20 2007-09-18 11.546 350,492 -7,218 0.05% 4,046,619
2007-09-18 2007-09-14 11.645 357,710 -803 0.05% 4,165,634
2007-09-17 2007-09-13 11.695 358,513 -4,010 0.05% 4,192,866
2007-09-14 2007-09-12 11.845 362,523 -13,634 0.05% 4,294,003
2007-09-13 2007-09-11 11.720 376,157 +8,020 0.05% 4,408,595
2007-09-12 2007-09-10 11.221 368,137 +36,092 0.05% 4,131,000
2007-09-07 2007-09-05 10.847 332,045 -22,457 0.05% 3,601,798
2007-09-06 2007-09-04 11.171 354,502 +2,406 0.05% 3,960,316
2007-09-05 2007-09-03 11.147 352,096 -802 0.05% 3,924,658
2007-09-04 2007-08-31 10.847 352,898 -25,666 0.05% 3,827,997
2007-09-03 2007-08-30 10.498 378,564 -8,020 0.05% 3,974,245
2007-08-31 2007-08-29 10.274 386,584 -8,822 0.05% 3,971,680
2007-08-30 2007-08-28 10.448 395,406 -21,656 0.06% 4,131,335
2007-08-29 2007-08-27 10.673 417,062 -21,655 0.06% 4,451,205
2007-08-28 2007-08-24 10.349 438,717 +13,635 0.06% 4,540,103
2007-08-27 2007-08-23 10.349 425,082 -1,604 0.06% 4,399,000
2007-08-24 2007-08-22 9.601 426,686 +2,406 0.06% 4,096,400
2007-08-23 2007-08-21 9.326 424,280 -6,416 0.06% 3,956,921
2007-08-22 2007-08-20 9.451 430,696 -802 0.06% 4,070,458
2007-08-21 2007-08-17 8.728 431,498 -5,615 0.06% 3,765,997
2007-08-20 2007-08-16 9.226 437,113 -25,665 0.06% 4,033,004
2007-08-17 2007-08-15 9.800 462,778 -2,406 0.07% 4,535,221
2007-08-14 2007-08-10 10.024 465,184 +2,406 0.07% 4,663,200
2007-08-13 2007-08-09 10.324 462,778 +30,478 0.07% 4,777,561
2007-08-10 2007-08-08 9.999 432,300 +13,634 0.06% 4,322,777
2007-08-09 2007-08-07 9.875 418,666 +24,864 0.06% 4,134,244
2007-08-08 2007-08-06 10.124 393,802 -4,011 0.06% 3,986,916
2007-08-07 2007-08-03 10.698 397,813 -2,406 0.06% 4,255,685
2007-08-06 2007-08-02 10.897 400,219 -17,645 0.06% 4,361,263
2007-08-03 2007-08-01 11.097 417,864 +17,645 0.06% 4,636,905
2007-08-02 2007-07-31 11.496 400,219 -21,655 0.06% 4,600,784
2007-07-31 2007-07-27 11.047 421,874 +21,655 0.06% 4,660,362
2007-07-30 2007-07-26 11.695 400,219 +8,021 0.06% 4,680,624
2007-07-27 2007-07-25 11.895 392,198 -4,010 0.06% 4,665,057
2007-07-26 2007-07-24 11.969 396,208 -15,239 0.06% 4,742,394
2007-07-25 2007-07-23 11.446 411,447 +12,832 0.06% 4,709,337
2007-07-24 2007-07-20 11.695 398,615 -16,842 0.06% 4,661,865
2007-07-23 2007-07-19 11.720 415,457 +33,685 0.06% 4,869,195
2007-07-20 2007-07-18 11.745 381,772 +8,021 0.05% 4,483,923
2007-07-19 2007-07-17 12.144 373,751 -8,021 0.05% 4,538,836
2007-07-18 2007-07-16 12.019 381,772 -48,122 0.05% 4,588,643
2007-07-17 2007-07-13 12.169 429,894 -6,417 0.06% 5,231,357
2007-07-16 2007-07-12 12.418 436,311 +9,625 0.06% 5,418,246
2007-07-13 2007-07-11 12.518 426,686 +21,655 0.06% 5,341,279
2007-07-12 2007-07-10 12.443 405,031 -20,853 0.06% 5,039,901
2007-07-11 2007-07-09 11.945 425,884 +24,061 0.06% 5,086,980
2007-07-10 2007-07-06 11.471 401,823 -31,279 0.06% 4,609,203
2007-07-09 2007-07-05 10.972 433,102 +2,406 0.06% 4,751,996
2007-07-06 2007-07-04 11.171 430,696 -50,529 0.06% 4,811,517
2007-07-05 2007-07-03 11.047 481,225 +26,468 0.07% 5,316,001
2007-07-03 2007-06-28 10.872 454,757 -16,041 0.06% 4,944,235
2007-06-29 2007-06-27 10.498 470,798 +28,071 0.07% 4,942,537
2007-06-28 2007-06-26 10.797 442,727 -12,030 0.06% 4,780,321
2007-06-27 2007-06-25 10.847 454,757 +25,665 0.06% 4,932,895
2007-06-26 2007-06-22 11.595 429,092 0.06% 4,975,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top