History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-10-13 | 2025-10-09 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-10 | 2025-10-08 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-10-09 | 2025-10-06 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-10-08 | 2025-10-03 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-10-06 | 2025-10-02 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-10-03 | 2025-09-30 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-09-30 | 2025-09-26 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-09-29 | 2025-09-25 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-26 | 2025-09-24 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-25 | 2025-09-23 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-24 | 2025-09-22 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-23 | 2025-09-19 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-19 | 2025-09-17 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-18 | 2025-09-16 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-17 | 2025-09-15 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-09-16 | 2025-09-12 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-09-15 | 2025-09-11 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-09-12 | 2025-09-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-11 | 2025-09-09 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-09-10 | 2025-09-08 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-09 | 2025-09-05 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-09-08 | 2025-09-04 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-09-05 | 2025-09-03 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-04 | 2025-09-02 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-03 | 2025-09-01 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-09-02 | 2025-08-29 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-09-01 | 2025-08-28 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-08-27 | 2025-08-25 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-08-25 | 2025-08-21 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2025-08-22 | 2025-08-20 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2025-08-21 | 2025-08-19 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-08-20 | 2025-08-18 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-08-14 | 2025-08-12 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-08-13 | 2025-08-11 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-11 | 2025-08-07 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-08-08 | 2025-08-06 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-08-07 | 2025-08-05 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-06 | 2025-08-04 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-05 | 2025-08-01 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-08-04 | 2025-07-31 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-08-01 | 2025-07-30 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-31 | 2025-07-29 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-30 | 2025-07-28 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-29 | 2025-07-25 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-07-28 | 2025-07-24 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-07-24 | 2025-07-22 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-07-22 | 2025-07-18 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-21 | 2025-07-17 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-18 | 2025-07-16 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-17 | 2025-07-15 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-16 | 2025-07-14 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-15 | 2025-07-11 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-14 | 2025-07-10 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-11 | 2025-07-09 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-07-10 | 2025-07-08 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2025-07-07 | 2025-07-03 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2025-07-04 | 2025-07-02 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-07-03 | 2025-06-30 | 2.100 | 14,000 | +0 | 0.00% | 29,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 14,000 | +0 | 0.00% | 28,980 |
| 2025-06-30 | 2025-06-26 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-06-27 | 2025-06-25 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-26 | 2025-06-24 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 14,000 | +0 | 0.00% | 28,420 |
| 2025-06-24 | 2025-06-20 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-23 | 2025-06-19 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-06-20 | 2025-06-18 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-06-19 | 2025-06-17 | 2.010 | 14,000 | +0 | 0.00% | 28,140 |
| 2025-06-18 | 2025-06-16 | 1.980 | 14,000 | +0 | 0.00% | 27,720 |
| 2025-06-17 | 2025-06-13 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-06-16 | 2025-06-12 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-13 | 2025-06-11 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-12 | 2025-06-10 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-11 | 2025-06-09 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-06-10 | 2025-06-06 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-06-09 | 2025-06-05 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-06-06 | 2025-06-04 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-06-05 | 2025-06-03 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-06-03 | 2025-05-30 | 2.171 | 14,000 | +0 | 0.00% | 30,390 |
| 2025-06-02 | 2025-05-29 | 2.192 | 14,000 | +908 | 0.00% | 30,690 |
| 2025-05-30 | 2025-05-28 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2025-05-29 | 2025-05-27 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-05-28 | 2025-05-26 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-27 | 2025-05-23 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2025-05-23 | 2025-05-21 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2025-05-22 | 2025-05-20 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-21 | 2025-05-19 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2025-05-20 | 2025-05-16 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-19 | 2025-05-15 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-16 | 2025-05-14 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-05-15 | 2025-05-13 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-14 | 2025-05-12 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2025-05-13 | 2025-05-09 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-05-12 | 2025-05-08 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2025-05-09 | 2025-05-07 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-05-08 | 2025-05-06 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-07 | 2025-05-02 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-06 | 2025-04-30 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-05-02 | 2025-04-29 | 1.989 | 13,092 | +0 | 0.00% | 26,039 |
| 2025-04-30 | 2025-04-28 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-29 | 2025-04-25 | 2.032 | 13,092 | +0 | 0.00% | 26,599 |
| 2025-04-28 | 2025-04-24 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-25 | 2025-04-23 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-24 | 2025-04-22 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-23 | 2025-04-17 | 2.000 | 13,092 | +0 | 0.00% | 26,179 |
| 2025-04-22 | 2025-04-16 | 1.978 | 13,092 | +0 | 0.00% | 25,899 |
| 2025-04-17 | 2025-04-15 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2025-04-16 | 2025-04-14 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2025-04-15 | 2025-04-11 | 1.946 | 13,092 | +0 | 0.00% | 25,479 |
| 2025-04-14 | 2025-04-10 | 1.978 | 13,092 | +0 | 0.00% | 25,899 |
| 2025-04-11 | 2025-04-09 | 1.935 | 13,092 | +0 | 0.00% | 25,339 |
| 2025-04-10 | 2025-04-08 | 1.925 | 13,092 | +0 | 0.00% | 25,199 |
| 2025-04-09 | 2025-04-07 | 1.861 | 13,092 | +0 | 0.00% | 24,359 |
| 2025-04-08 | 2025-04-03 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-07 | 2025-04-02 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2025-04-03 | 2025-04-01 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2025-04-02 | 2025-03-31 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2025-04-01 | 2025-03-28 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2025-03-31 | 2025-03-27 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2025-03-28 | 2025-03-26 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2025-03-27 | 2025-03-25 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2025-03-26 | 2025-03-24 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2025-03-25 | 2025-03-21 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-03-24 | 2025-03-20 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2025-03-21 | 2025-03-19 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2025-03-20 | 2025-03-18 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-03-19 | 2025-03-17 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-03-18 | 2025-03-14 | 2.246 | 13,092 | +0 | 0.00% | 29,399 |
| 2025-03-17 | 2025-03-13 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-14 | 2025-03-12 | 2.246 | 13,092 | +0 | 0.00% | 29,399 |
| 2025-03-13 | 2025-03-11 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-12 | 2025-03-10 | 2.213 | 13,092 | +0 | 0.00% | 28,979 |
| 2025-03-11 | 2025-03-07 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2025-03-10 | 2025-03-06 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2025-03-07 | 2025-03-05 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2025-03-06 | 2025-03-04 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2025-03-05 | 2025-03-03 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 13,092 | +0 | 0.00% | 28,699 |
| 2025-03-03 | 2025-02-27 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-02-28 | 2025-02-26 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-02-27 | 2025-02-25 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-02-26 | 2025-02-24 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-25 | 2025-02-21 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-02-24 | 2025-02-20 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-21 | 2025-02-19 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-02-20 | 2025-02-18 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-19 | 2025-02-17 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-18 | 2025-02-14 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-02-17 | 2025-02-13 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2025-02-14 | 2025-02-12 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-13 | 2025-02-11 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-12 | 2025-02-10 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2025-02-11 | 2025-02-07 | 2.385 | 13,092 | +0 | 0.00% | 31,219 |
| 2025-02-10 | 2025-02-06 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2025-02-07 | 2025-02-05 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2025-02-06 | 2025-02-04 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2025-02-05 | 2025-02-03 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-02-04 | 2025-01-28 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-02-03 | 2025-01-24 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-27 | 2025-01-23 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-01-24 | 2025-01-22 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-23 | 2025-01-21 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-22 | 2025-01-20 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-21 | 2025-01-17 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-01-20 | 2025-01-16 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2025-01-17 | 2025-01-15 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-16 | 2025-01-14 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2025-01-15 | 2025-01-13 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2025-01-14 | 2025-01-10 | 2.288 | 13,092 | +0 | 0.00% | 29,959 |
| 2025-01-13 | 2025-01-09 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-10 | 2025-01-08 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-01-09 | 2025-01-07 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2025-01-08 | 2025-01-06 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2025-01-07 | 2025-01-03 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2025-01-06 | 2025-01-02 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2025-01-03 | 2024-12-31 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2025-01-02 | 2024-12-27 | 2.224 | 13,092 | +0 | 0.00% | 29,119 |
| 2024-12-30 | 2024-12-24 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-27 | 2024-12-20 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-23 | 2024-12-19 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-20 | 2024-12-18 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-19 | 2024-12-17 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-18 | 2024-12-16 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-17 | 2024-12-13 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-16 | 2024-12-12 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-13 | 2024-12-11 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-12 | 2024-12-10 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-12-11 | 2024-12-09 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-12-10 | 2024-12-06 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-12-09 | 2024-12-05 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-12-06 | 2024-12-04 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-12-05 | 2024-12-03 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2024-12-04 | 2024-12-02 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-12-03 | 2024-11-29 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-12-02 | 2024-11-28 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-11-29 | 2024-11-27 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-11-28 | 2024-11-26 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-11-27 | 2024-11-25 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2024-11-26 | 2024-11-22 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2024-11-25 | 2024-11-21 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2024-11-22 | 2024-11-20 | 2.139 | 13,092 | +0 | 0.00% | 27,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-11-20 | 2024-11-18 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2024-11-19 | 2024-11-15 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2024-11-18 | 2024-11-14 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2024-11-15 | 2024-11-13 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-11-14 | 2024-11-12 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-11-13 | 2024-11-11 | 2.128 | 13,092 | +0 | 0.00% | 27,859 |
| 2024-11-12 | 2024-11-08 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2024-11-11 | 2024-11-07 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2024-11-08 | 2024-11-06 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-11-07 | 2024-11-05 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2024-11-06 | 2024-11-04 | 2.149 | 13,092 | +0 | 0.00% | 28,139 |
| 2024-11-05 | 2024-11-01 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-11-04 | 2024-10-31 | 2.160 | 13,092 | +0 | 0.00% | 28,279 |
| 2024-11-01 | 2024-10-30 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-10-31 | 2024-10-29 | 2.203 | 13,092 | +0 | 0.00% | 28,839 |
| 2024-10-30 | 2024-10-28 | 2.235 | 13,092 | +0 | 0.00% | 29,259 |
| 2024-10-29 | 2024-10-25 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2024-10-28 | 2024-10-24 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2024-10-25 | 2024-10-23 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2024-10-24 | 2024-10-22 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2024-10-23 | 2024-10-21 | 2.278 | 13,092 | +0 | 0.00% | 29,819 |
| 2024-10-22 | 2024-10-18 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2024-10-21 | 2024-10-17 | 2.235 | 13,092 | +0 | 0.00% | 29,259 |
| 2024-10-18 | 2024-10-16 | 2.267 | 13,092 | +0 | 0.00% | 29,679 |
| 2024-10-17 | 2024-10-15 | 2.299 | 13,092 | +0 | 0.00% | 30,099 |
| 2024-10-16 | 2024-10-14 | 2.385 | 13,092 | +0 | 0.00% | 31,219 |
| 2024-10-15 | 2024-10-10 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2024-10-14 | 2024-10-09 | 2.224 | 13,092 | +0 | 0.00% | 29,119 |
| 2024-10-10 | 2024-10-08 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2024-10-09 | 2024-10-07 | 2.556 | 13,092 | +0 | 0.00% | 33,459 |
| 2024-10-08 | 2024-10-04 | 2.459 | 13,092 | +0 | 0.00% | 32,199 |
| 2024-10-07 | 2024-10-03 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2024-10-04 | 2024-10-02 | 2.385 | 13,092 | +0 | 0.00% | 31,219 |
| 2024-10-03 | 2024-09-30 | 2.256 | 13,092 | +0 | 0.00% | 29,539 |
| 2024-10-02 | 2024-09-27 | 2.181 | 13,092 | +0 | 0.00% | 28,559 |
| 2024-09-30 | 2024-09-26 | 2.171 | 13,092 | +0 | 0.00% | 28,419 |
| 2024-09-27 | 2024-09-25 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-09-26 | 2024-09-24 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-09-25 | 2024-09-23 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2024-09-24 | 2024-09-20 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2024-09-23 | 2024-09-19 | 2.000 | 13,092 | +0 | 0.00% | 26,179 |
| 2024-09-20 | 2024-09-17 | 1.968 | 13,092 | +0 | 0.00% | 25,759 |
| 2024-09-19 | 2024-09-16 | 1.968 | 13,092 | +0 | 0.00% | 25,759 |
| 2024-09-17 | 2024-09-13 | 1.957 | 13,092 | +0 | 0.00% | 25,619 |
| 2024-09-16 | 2024-09-12 | 1.968 | 13,092 | +0 | 0.00% | 25,759 |
| 2024-09-13 | 2024-09-11 | 1.957 | 13,092 | +0 | 0.00% | 25,619 |
| 2024-09-12 | 2024-09-10 | 1.968 | 13,092 | +0 | 0.00% | 25,759 |
| 2024-09-11 | 2024-09-09 | 1.989 | 13,092 | +0 | 0.00% | 26,039 |
| 2024-09-10 | 2024-09-05 | 2.010 | 13,092 | +0 | 0.00% | 26,319 |
| 2024-09-09 | 2024-09-04 | 2.032 | 13,092 | +0 | 0.00% | 26,599 |
| 2024-09-05 | 2024-09-03 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-09-04 | 2024-09-02 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2024-09-03 | 2024-08-30 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2024-09-02 | 2024-08-29 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2024-08-30 | 2024-08-28 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-08-29 | 2024-08-27 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-08-28 | 2024-08-26 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-27 | 2024-08-23 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-26 | 2024-08-22 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-23 | 2024-08-21 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-08-22 | 2024-08-20 | 2.096 | 13,092 | +0 | 0.00% | 27,439 |
| 2024-08-21 | 2024-08-19 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-08-20 | 2024-08-16 | 2.064 | 13,092 | +0 | 0.00% | 27,019 |
| 2024-08-19 | 2024-08-15 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-16 | 2024-08-14 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-15 | 2024-08-13 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2024-08-14 | 2024-08-12 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-13 | 2024-08-09 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-12 | 2024-08-08 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-09 | 2024-08-07 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-08 | 2024-08-06 | 2.021 | 13,092 | +0 | 0.00% | 26,459 |
| 2024-08-07 | 2024-08-05 | 1.978 | 13,092 | +0 | 0.00% | 25,899 |
| 2024-08-06 | 2024-08-02 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-05 | 2024-08-01 | 2.053 | 13,092 | +0 | 0.00% | 26,879 |
| 2024-08-02 | 2024-07-31 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-08-01 | 2024-07-30 | 2.042 | 13,092 | +0 | 0.00% | 26,739 |
| 2024-07-31 | 2024-07-29 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-07-30 | 2024-07-26 | 2.085 | 13,092 | +0 | 0.00% | 27,299 |
| 2024-07-29 | 2024-07-25 | 2.074 | 13,092 | +0 | 0.00% | 27,159 |
| 2024-07-26 | 2024-07-24 | 2.107 | 13,092 | +0 | 0.00% | 27,579 |
| 2024-07-25 | 2024-07-23 | 2.117 | 13,092 | +0 | 0.00% | 27,719 |
| 2024-07-24 | 2024-07-22 | 2.256 | 13,092 | +0 | 0.00% | 29,539 |
| 2024-07-23 | 2024-07-19 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2024-07-22 | 2024-07-18 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2024-07-19 | 2024-07-17 | 2.320 | 13,092 | +0 | 0.00% | 30,379 |
| 2024-07-18 | 2024-07-16 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2024-07-17 | 2024-07-15 | 2.438 | 13,092 | +0 | 0.00% | 31,919 |
| 2024-07-16 | 2024-07-12 | 2.449 | 13,092 | +0 | 0.00% | 32,059 |
| 2024-07-15 | 2024-07-11 | 2.470 | 13,092 | +0 | 0.00% | 32,339 |
| 2024-07-12 | 2024-07-10 | 2.438 | 13,092 | +0 | 0.00% | 31,919 |
| 2024-07-11 | 2024-07-09 | 2.513 | 13,092 | +0 | 0.00% | 32,899 |
| 2024-07-10 | 2024-07-08 | 2.534 | 13,092 | +0 | 0.00% | 33,179 |
| 2024-07-09 | 2024-07-05 | 2.534 | 13,092 | +0 | 0.00% | 33,179 |
| 2024-07-08 | 2024-07-04 | 2.577 | 13,092 | +0 | 0.00% | 33,739 |
| 2024-07-05 | 2024-07-03 | 2.513 | 13,092 | +0 | 0.00% | 32,899 |
| 2024-07-04 | 2024-07-02 | 2.492 | 13,092 | +0 | 0.00% | 32,619 |
| 2024-07-03 | 2024-06-28 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2024-07-02 | 2024-06-27 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2024-06-28 | 2024-06-26 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2024-06-27 | 2024-06-25 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2024-06-26 | 2024-06-24 | 2.331 | 13,092 | +0 | 0.00% | 30,519 |
| 2024-06-25 | 2024-06-21 | 2.374 | 13,092 | +0 | 0.00% | 31,079 |
| 2024-06-24 | 2024-06-20 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2024-06-21 | 2024-06-19 | 2.417 | 13,092 | +0 | 0.00% | 31,639 |
| 2024-06-20 | 2024-06-18 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2024-06-19 | 2024-06-17 | 2.342 | 13,092 | +0 | 0.00% | 30,659 |
| 2024-06-18 | 2024-06-14 | 2.385 | 13,092 | +0 | 0.00% | 31,219 |
| 2024-06-17 | 2024-06-13 | 2.363 | 13,092 | +0 | 0.00% | 30,939 |
| 2024-06-14 | 2024-06-12 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2024-06-13 | 2024-06-11 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2024-06-12 | 2024-06-07 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2024-06-11 | 2024-06-06 | 2.310 | 13,092 | +0 | 0.00% | 30,239 |
| 2024-06-07 | 2024-06-05 | 2.353 | 13,092 | +0 | 0.00% | 30,799 |
| 2024-06-06 | 2024-06-04 | 2.395 | 13,092 | +0 | 0.00% | 31,359 |
| 2024-06-05 | 2024-06-03 | 2.951 | 13,092 | +0 | 0.00% | 38,638 |
| 2024-06-04 | 2024-05-31 | 2.928 | 13,092 | +1,185 | 0.00% | 38,330 |
| 2024-06-03 | 2024-05-30 | 2.951 | 11,907 | +0 | 0.00% | 35,141 |
| 2024-05-31 | 2024-05-29 | 2.963 | 11,907 | +0 | 0.00% | 35,281 |
| 2024-05-30 | 2024-05-28 | 2.998 | 11,907 | +0 | 0.00% | 35,701 |
| 2024-05-29 | 2024-05-27 | 3.010 | 11,907 | +0 | 0.00% | 35,841 |
| 2024-05-28 | 2024-05-24 | 2.916 | 11,907 | +0 | 0.00% | 34,721 |
| 2024-05-27 | 2024-05-23 | 2.928 | 11,907 | +0 | 0.00% | 34,861 |
| 2024-05-24 | 2024-05-22 | 3.034 | 11,907 | +0 | 0.00% | 36,121 |
| 2024-05-23 | 2024-05-21 | 2.998 | 11,907 | +0 | 0.00% | 35,701 |
| 2024-05-22 | 2024-05-20 | 2.998 | 11,907 | +0 | 0.00% | 35,701 |
| 2024-05-21 | 2024-05-17 | 3.057 | 11,907 | +0 | 0.00% | 36,401 |
| 2024-05-20 | 2024-05-16 | 3.069 | 11,907 | +0 | 0.00% | 36,541 |
| 2024-05-17 | 2024-05-14 | 3.139 | 11,907 | +0 | 0.00% | 37,381 |
| 2024-05-16 | 2024-05-13 | 3.128 | 11,907 | +0 | 0.00% | 37,241 |
| 2024-05-14 | 2024-05-10 | 3.034 | 11,907 | +0 | 0.00% | 36,121 |
| 2024-05-13 | 2024-05-09 | 2.975 | 11,907 | +0 | 0.00% | 35,421 |
| 2024-05-10 | 2024-05-08 | 2.963 | 11,907 | +0 | 0.00% | 35,281 |
| 2024-05-09 | 2024-05-07 | 2.987 | 11,907 | +0 | 0.00% | 35,561 |
| 2024-05-08 | 2024-05-06 | 3.034 | 11,907 | +0 | 0.00% | 36,121 |
| 2024-05-07 | 2024-05-03 | 2.998 | 11,907 | +0 | 0.00% | 35,701 |
| 2024-05-06 | 2024-05-02 | 2.845 | 11,907 | +0 | 0.00% | 33,881 |
| 2024-05-03 | 2024-04-30 | 2.928 | 11,907 | +0 | 0.00% | 34,861 |
| 2024-05-02 | 2024-04-29 | 2.881 | 11,907 | +0 | 0.00% | 34,301 |
| 2024-04-30 | 2024-04-26 | 2.951 | 11,907 | +0 | 0.00% | 35,141 |
| 2024-04-29 | 2024-04-25 | 2.904 | 11,907 | +0 | 0.00% | 34,581 |
| 2024-04-26 | 2024-04-24 | 2.904 | 11,907 | +0 | 0.00% | 34,581 |
| 2024-04-25 | 2024-04-23 | 2.834 | 11,907 | +0 | 0.00% | 33,741 |
| 2024-04-24 | 2024-04-22 | 2.881 | 11,907 | +0 | 0.00% | 34,301 |
| 2024-04-23 | 2024-04-19 | 2.916 | 11,907 | +0 | 0.00% | 34,721 |
| 2024-04-22 | 2024-04-18 | 2.939 | 11,907 | +0 | 0.00% | 35,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 11,907 | +0 | 0.00% | 34,161 |
| 2024-04-18 | 2024-04-16 | 2.845 | 11,907 | +0 | 0.00% | 33,881 |
| 2024-04-17 | 2024-04-15 | 2.892 | 11,907 | +0 | 0.00% | 34,441 |
| 2024-04-16 | 2024-04-12 | 2.740 | 11,907 | +0 | 0.00% | 32,621 |
| 2024-04-15 | 2024-04-11 | 2.822 | 11,907 | +0 | 0.00% | 33,601 |
| 2024-04-12 | 2024-04-10 | 2.810 | 11,907 | +0 | 0.00% | 33,461 |
| 2024-04-11 | 2024-04-09 | 2.775 | 11,907 | +0 | 0.00% | 33,041 |
| 2024-04-10 | 2024-04-08 | 2.728 | 11,907 | +0 | 0.00% | 32,481 |
| 2024-04-09 | 2024-04-05 | 2.693 | 11,907 | +0 | 0.00% | 32,061 |
| 2024-04-08 | 2024-04-03 | 2.798 | 11,907 | +0 | 0.00% | 33,321 |
| 2024-04-05 | 2024-04-02 | 2.751 | 11,907 | +0 | 0.00% | 32,761 |
| 2024-04-03 | 2024-03-28 | 2.657 | 11,907 | +0 | 0.00% | 31,641 |
| 2024-04-02 | 2024-03-27 | 2.704 | 11,907 | +0 | 0.00% | 32,201 |
| 2024-03-28 | 2024-03-26 | 2.646 | 11,907 | +0 | 0.00% | 31,501 |
| 2024-03-27 | 2024-03-25 | 2.704 | 11,907 | +0 | 0.00% | 32,201 |
| 2024-03-26 | 2024-03-22 | 2.704 | 11,907 | +0 | 0.00% | 32,201 |
| 2024-03-25 | 2024-03-21 | 2.751 | 11,907 | +0 | 0.00% | 32,761 |
| 2024-03-22 | 2024-03-20 | 2.787 | 11,907 | +0 | 0.00% | 33,181 |
| 2024-03-21 | 2024-03-19 | 2.751 | 11,907 | +0 | 0.00% | 32,761 |
| 2024-03-20 | 2024-03-18 | 2.751 | 11,907 | +0 | 0.00% | 32,761 |
| 2024-03-19 | 2024-03-15 | 2.810 | 11,907 | +0 | 0.00% | 33,461 |
| 2024-03-18 | 2024-03-14 | 2.763 | 11,907 | +0 | 0.00% | 32,901 |
| 2024-03-15 | 2024-03-13 | 2.751 | 11,907 | +0 | 0.00% | 32,761 |
| 2024-03-14 | 2024-03-12 | 2.751 | 11,907 | +0 | 0.00% | 32,761 |
| 2024-03-13 | 2024-03-11 | 2.775 | 11,907 | +0 | 0.00% | 33,041 |
| 2024-03-12 | 2024-03-08 | 2.892 | 11,907 | +0 | 0.00% | 34,441 |
| 2024-03-11 | 2024-03-07 | 2.787 | 11,907 | +0 | 0.00% | 33,181 |
| 2024-03-08 | 2024-03-06 | 2.704 | 11,907 | +0 | 0.00% | 32,201 |
| 2024-03-07 | 2024-03-05 | 2.646 | 11,907 | +0 | 0.00% | 31,501 |
| 2024-03-06 | 2024-03-04 | 2.716 | 11,907 | +0 | 0.00% | 32,341 |
| 2024-03-05 | 2024-03-01 | 2.716 | 11,907 | +0 | 0.00% | 32,341 |
| 2024-03-04 | 2024-02-29 | 2.763 | 11,907 | +0 | 0.00% | 32,901 |
| 2024-03-01 | 2024-02-28 | 2.681 | 11,907 | +0 | 0.00% | 31,921 |
| 2024-02-29 | 2024-02-27 | 2.704 | 11,907 | +0 | 0.00% | 32,201 |
| 2024-02-28 | 2024-02-26 | 2.657 | 11,907 | +0 | 0.00% | 31,641 |
| 2024-02-27 | 2024-02-23 | 2.693 | 11,907 | +0 | 0.00% | 32,061 |
| 2024-02-26 | 2024-02-22 | 2.704 | 11,907 | +0 | 0.00% | 32,201 |
| 2024-02-23 | 2024-02-21 | 2.599 | 11,907 | +0 | 0.00% | 30,941 |
| 2024-02-22 | 2024-02-20 | 2.610 | 11,907 | +0 | 0.00% | 31,081 |
| 2024-02-21 | 2024-02-19 | 2.599 | 11,907 | +0 | 0.00% | 30,941 |
| 2024-02-20 | 2024-02-16 | 2.587 | 11,907 | +0 | 0.00% | 30,801 |
| 2024-02-19 | 2024-02-15 | 2.540 | 11,907 | +0 | 0.00% | 30,241 |
| 2024-02-16 | 2024-02-14 | 2.540 | 11,907 | +0 | 0.00% | 30,241 |
| 2024-02-15 | 2024-02-09 | 2.540 | 11,907 | +0 | 0.00% | 30,241 |
| 2024-02-14 | 2024-02-07 | 2.551 | 11,907 | +0 | 0.00% | 30,381 |
| 2024-02-08 | 2024-02-06 | 2.540 | 11,907 | +0 | 0.00% | 30,241 |
| 2024-02-07 | 2024-02-05 | 2.469 | 11,907 | +0 | 0.00% | 29,401 |
| 2024-02-06 | 2024-02-02 | 2.504 | 11,907 | +0 | 0.00% | 29,821 |
| 2024-02-05 | 2024-02-01 | 2.516 | 11,907 | +0 | 0.00% | 29,961 |
| 2024-02-02 | 2024-01-31 | 2.528 | 11,907 | +0 | 0.00% | 30,101 |
| 2024-02-01 | 2024-01-30 | 2.481 | 11,907 | +0 | 0.00% | 29,541 |
| 2024-01-31 | 2024-01-29 | 2.575 | 11,907 | +0 | 0.00% | 30,661 |
| 2024-01-30 | 2024-01-26 | 2.551 | 11,907 | +0 | 0.00% | 30,381 |
| 2024-01-29 | 2024-01-25 | 2.599 | 11,907 | +0 | 0.00% | 30,941 |
| 2024-01-26 | 2024-01-24 | 2.481 | 11,907 | +0 | 0.00% | 29,541 |
| 2024-01-25 | 2024-01-23 | 2.340 | 11,907 | +0 | 0.00% | 27,860 |
| 2024-01-24 | 2024-01-22 | 2.281 | 11,907 | +0 | 0.00% | 27,160 |
| 2024-01-23 | 2024-01-19 | 2.340 | 11,907 | +0 | 0.00% | 27,860 |
| 2024-01-22 | 2024-01-18 | 2.387 | 11,907 | +0 | 0.00% | 28,420 |
| 2024-01-19 | 2024-01-17 | 2.375 | 11,907 | +0 | 0.00% | 28,280 |
| 2024-01-18 | 2024-01-16 | 2.446 | 11,907 | +0 | 0.00% | 29,121 |
| 2024-01-17 | 2024-01-15 | 2.493 | 11,907 | +0 | 0.00% | 29,681 |
| 2024-01-16 | 2024-01-12 | 2.469 | 11,907 | +0 | 0.00% | 29,401 |
| 2024-01-15 | 2024-01-11 | 2.399 | 11,907 | +0 | 0.00% | 28,560 |
| 2024-01-12 | 2024-01-10 | 2.387 | 11,907 | +0 | 0.00% | 28,420 |
| 2024-01-11 | 2024-01-09 | 2.434 | 11,907 | +0 | 0.00% | 28,981 |
| 2024-01-10 | 2024-01-08 | 2.434 | 11,907 | +0 | 0.00% | 28,981 |
| 2024-01-09 | 2024-01-05 | 2.399 | 11,907 | +0 | 0.00% | 28,560 |
| 2024-01-08 | 2024-01-04 | 2.328 | 11,907 | +0 | 0.00% | 27,720 |
| 2024-01-05 | 2024-01-03 | 2.340 | 11,907 | +0 | 0.00% | 27,860 |
| 2024-01-04 | 2024-01-02 | 2.316 | 11,907 | +0 | 0.00% | 27,580 |
| 2024-01-03 | 2023-12-29 | 2.316 | 11,907 | +0 | 0.00% | 27,580 |
| 2024-01-02 | 2023-12-28 | 2.281 | 11,907 | +0 | 0.00% | 27,160 |
| 2023-12-29 | 2023-12-27 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-12-28 | 2023-12-22 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-12-27 | 2023-12-21 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-12-22 | 2023-12-20 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-12-21 | 2023-12-19 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-12-20 | 2023-12-18 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-12-19 | 2023-12-15 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-12-18 | 2023-12-14 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-12-15 | 2023-12-13 | 2.199 | 11,907 | +0 | 0.00% | 26,180 |
| 2023-12-14 | 2023-12-12 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-12-13 | 2023-12-11 | 2.211 | 11,907 | +0 | 0.00% | 26,320 |
| 2023-12-12 | 2023-12-08 | 2.246 | 11,907 | +0 | 0.00% | 26,740 |
| 2023-12-11 | 2023-12-07 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-12-08 | 2023-12-06 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-12-07 | 2023-12-05 | 2.128 | 11,907 | +0 | 0.00% | 25,340 |
| 2023-12-06 | 2023-12-04 | 2.152 | 11,907 | +0 | 0.00% | 25,620 |
| 2023-12-05 | 2023-12-01 | 2.128 | 11,907 | +0 | 0.00% | 25,340 |
| 2023-12-04 | 2023-11-30 | 2.128 | 11,907 | +0 | 0.00% | 25,340 |
| 2023-12-01 | 2023-11-29 | 2.152 | 11,907 | +0 | 0.00% | 25,620 |
| 2023-11-30 | 2023-11-28 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-11-29 | 2023-11-27 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-11-28 | 2023-11-24 | 2.152 | 11,907 | +0 | 0.00% | 25,620 |
| 2023-11-27 | 2023-11-23 | 2.187 | 11,907 | +0 | 0.00% | 26,040 |
| 2023-11-24 | 2023-11-22 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-11-23 | 2023-11-21 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-11-22 | 2023-11-20 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-11-21 | 2023-11-17 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-11-20 | 2023-11-16 | 2.187 | 11,907 | +0 | 0.00% | 26,040 |
| 2023-11-17 | 2023-11-15 | 2.199 | 11,907 | +0 | 0.00% | 26,180 |
| 2023-11-16 | 2023-11-14 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-11-15 | 2023-11-13 | 2.152 | 11,907 | +0 | 0.00% | 25,620 |
| 2023-11-14 | 2023-11-10 | 2.128 | 11,907 | +0 | 0.00% | 25,340 |
| 2023-11-13 | 2023-11-09 | 2.140 | 11,907 | +0 | 0.00% | 25,480 |
| 2023-11-10 | 2023-11-08 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-11-09 | 2023-11-07 | 2.211 | 11,907 | +0 | 0.00% | 26,320 |
| 2023-11-08 | 2023-11-06 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-11-07 | 2023-11-03 | 2.199 | 11,907 | +0 | 0.00% | 26,180 |
| 2023-11-06 | 2023-11-02 | 2.140 | 11,907 | +0 | 0.00% | 25,480 |
| 2023-11-03 | 2023-11-01 | 2.140 | 11,907 | +0 | 0.00% | 25,480 |
| 2023-11-02 | 2023-10-31 | 2.152 | 11,907 | +0 | 0.00% | 25,620 |
| 2023-11-01 | 2023-10-30 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-10-31 | 2023-10-27 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-10-30 | 2023-10-26 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-10-27 | 2023-10-25 | 2.187 | 11,907 | +0 | 0.00% | 26,040 |
| 2023-10-26 | 2023-10-24 | 2.199 | 11,907 | +0 | 0.00% | 26,180 |
| 2023-10-25 | 2023-10-20 | 2.199 | 11,907 | +0 | 0.00% | 26,180 |
| 2023-10-24 | 2023-10-19 | 2.140 | 11,907 | +0 | 0.00% | 25,480 |
| 2023-10-20 | 2023-10-18 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-10-19 | 2023-10-17 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-10-18 | 2023-10-16 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-10-17 | 2023-10-13 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-10-16 | 2023-10-12 | 2.246 | 11,907 | +0 | 0.00% | 26,740 |
| 2023-10-13 | 2023-10-11 | 2.187 | 11,907 | +0 | 0.00% | 26,040 |
| 2023-10-12 | 2023-10-10 | 2.211 | 11,907 | +0 | 0.00% | 26,320 |
| 2023-10-11 | 2023-10-09 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-10-10 | 2023-10-06 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-10-09 | 2023-10-05 | 2.211 | 11,907 | +0 | 0.00% | 26,320 |
| 2023-10-06 | 2023-10-04 | 2.211 | 11,907 | +0 | 0.00% | 26,320 |
| 2023-10-05 | 2023-10-03 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-10-04 | 2023-09-29 | 2.281 | 11,907 | +0 | 0.00% | 27,160 |
| 2023-10-03 | 2023-09-28 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-09-29 | 2023-09-27 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-09-28 | 2023-09-26 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-09-27 | 2023-09-25 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-09-26 | 2023-09-22 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-09-25 | 2023-09-21 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-09-22 | 2023-09-20 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-09-21 | 2023-09-19 | 2.281 | 11,907 | +0 | 0.00% | 27,160 |
| 2023-09-20 | 2023-09-18 | 2.340 | 11,907 | +0 | 0.00% | 27,860 |
| 2023-09-19 | 2023-09-15 | 2.375 | 11,907 | +0 | 0.00% | 28,280 |
| 2023-09-18 | 2023-09-14 | 2.269 | 11,907 | +0 | 0.00% | 27,020 |
| 2023-09-15 | 2023-09-13 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-09-14 | 2023-09-12 | 2.293 | 11,907 | +0 | 0.00% | 27,300 |
| 2023-09-13 | 2023-09-11 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-09-12 | 2023-09-07 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-09-11 | 2023-09-06 | 2.293 | 11,907 | +0 | 0.00% | 27,300 |
| 2023-09-07 | 2023-09-05 | 2.293 | 11,907 | +0 | 0.00% | 27,300 |
| 2023-09-06 | 2023-09-04 | 2.328 | 11,907 | +0 | 0.00% | 27,720 |
| 2023-09-05 | 2023-08-31 | 2.293 | 11,907 | +0 | 0.00% | 27,300 |
| 2023-09-04 | 2023-08-30 | 2.234 | 11,907 | +0 | 0.00% | 26,600 |
| 2023-08-31 | 2023-08-29 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-08-30 | 2023-08-28 | 2.199 | 11,907 | +0 | 0.00% | 26,180 |
| 2023-08-29 | 2023-08-25 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-08-28 | 2023-08-24 | 2.187 | 11,907 | +0 | 0.00% | 26,040 |
| 2023-08-25 | 2023-08-23 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-08-24 | 2023-08-22 | 2.105 | 11,907 | +0 | 0.00% | 25,060 |
| 2023-08-23 | 2023-08-21 | 2.093 | 11,907 | +0 | 0.00% | 24,920 |
| 2023-08-22 | 2023-08-18 | 2.140 | 11,907 | +0 | 0.00% | 25,480 |
| 2023-08-21 | 2023-08-17 | 2.140 | 11,907 | +0 | 0.00% | 25,480 |
| 2023-08-18 | 2023-08-16 | 2.128 | 11,907 | +0 | 0.00% | 25,340 |
| 2023-08-17 | 2023-08-15 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-08-16 | 2023-08-14 | 2.187 | 11,907 | +0 | 0.00% | 26,040 |
| 2023-08-15 | 2023-08-11 | 2.246 | 11,907 | +0 | 0.00% | 26,740 |
| 2023-08-14 | 2023-08-10 | 2.246 | 11,907 | +0 | 0.00% | 26,740 |
| 2023-08-11 | 2023-08-09 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-08-10 | 2023-08-08 | 2.187 | 11,907 | +0 | 0.00% | 26,040 |
| 2023-08-09 | 2023-08-07 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-08-08 | 2023-08-04 | 2.199 | 11,907 | +0 | 0.00% | 26,180 |
| 2023-08-07 | 2023-08-03 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-08-04 | 2023-08-02 | 2.211 | 11,907 | +0 | 0.00% | 26,320 |
| 2023-08-03 | 2023-08-01 | 2.269 | 11,907 | +0 | 0.00% | 27,020 |
| 2023-08-02 | 2023-07-31 | 2.281 | 11,907 | +0 | 0.00% | 27,160 |
| 2023-08-01 | 2023-07-28 | 2.258 | 11,907 | +0 | 0.00% | 26,880 |
| 2023-07-31 | 2023-07-27 | 2.222 | 11,907 | +0 | 0.00% | 26,460 |
| 2023-07-28 | 2023-07-26 | 2.187 | 11,907 | +0 | 0.00% | 26,040 |
| 2023-07-27 | 2023-07-25 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-07-26 | 2023-07-24 | 2.152 | 11,907 | +0 | 0.00% | 25,620 |
| 2023-07-25 | 2023-07-21 | 2.163 | 11,907 | +0 | 0.00% | 25,760 |
| 2023-07-24 | 2023-07-20 | 2.175 | 11,907 | +0 | 0.00% | 25,900 |
| 2023-07-21 | 2023-07-19 | 2.093 | 11,907 | +0 | 0.00% | 24,920 |
| 2023-07-20 | 2023-07-18 | 2.081 | 11,907 | +0 | 0.00% | 24,780 |
| 2023-07-19 | 2023-07-14 | 2.105 | 11,907 | +0 | 0.00% | 25,060 |
| 2023-07-18 | 2023-07-13 | 2.105 | 11,907 | +0 | 0.00% | 25,060 |
| 2023-07-14 | 2023-07-12 | 2.046 | 11,907 | +0 | 0.00% | 24,360 |
| 2023-07-13 | 2023-07-11 | 2.058 | 11,907 | +0 | 0.00% | 24,500 |
| 2023-07-12 | 2023-07-10 | 2.046 | 11,907 | +0 | 0.00% | 24,360 |
| 2023-07-11 | 2023-07-07 | 2.011 | 11,907 | +0 | 0.00% | 23,940 |
| 2023-07-10 | 2023-07-06 | 2.069 | 11,907 | +0 | 0.00% | 24,640 |
| 2023-07-07 | 2023-07-05 | 2.081 | 11,907 | +0 | 0.00% | 24,780 |
| 2023-07-06 | 2023-07-04 | 2.116 | 11,907 | +0 | 0.00% | 25,200 |
| 2023-07-05 | 2023-07-03 | 2.093 | 11,907 | +0 | 0.00% | 24,920 |
| 2023-07-04 | 2023-06-30 | 2.069 | 11,907 | +0 | 0.00% | 24,640 |
| 2023-07-03 | 2023-06-29 | 2.058 | 11,907 | +0 | 0.00% | 24,500 |
| 2023-06-30 | 2023-06-28 | 2.046 | 11,907 | +0 | 0.00% | 24,360 |
| 2023-06-29 | 2023-06-27 | 2.046 | 11,907 | +0 | 0.00% | 24,360 |
| 2023-06-28 | 2023-06-26 | 2.011 | 11,907 | +0 | 0.00% | 23,940 |
| 2023-06-27 | 2023-06-23 | 2.011 | 11,907 | +0 | 0.00% | 23,940 |
| 2023-06-26 | 2023-06-21 | 2.046 | 11,907 | +0 | 0.00% | 24,360 |
| 2023-06-23 | 2023-06-20 | 2.069 | 11,907 | +0 | 0.00% | 24,640 |
| 2023-06-21 | 2023-06-19 | 2.116 | 11,907 | +0 | 0.00% | 25,200 |
| 2023-06-20 | 2023-06-16 | 2.128 | 11,907 | +0 | 0.00% | 25,340 |
| 2023-06-19 | 2023-06-15 | 2.116 | 11,907 | +0 | 0.00% | 25,200 |
| 2023-06-16 | 2023-06-14 | 2.105 | 11,907 | +0 | 0.00% | 25,060 |
| 2023-06-15 | 2023-06-13 | 2.081 | 11,907 | +0 | 0.00% | 24,780 |
| 2023-06-14 | 2023-06-12 | 2.093 | 11,907 | +0 | 0.00% | 24,920 |
| 2023-06-13 | 2023-06-09 | 2.093 | 11,907 | +0 | 0.00% | 24,920 |
| 2023-06-12 | 2023-06-08 | 2.081 | 11,907 | +0 | 0.00% | 24,780 |
| 2023-06-09 | 2023-06-07 | 2.081 | 11,907 | +0 | 0.00% | 24,780 |
| 2023-06-08 | 2023-06-06 | 2.058 | 11,907 | +0 | 0.00% | 24,500 |
| 2023-06-07 | 2023-06-05 | 2.081 | 11,907 | +0 | 0.00% | 24,780 |
| 2023-06-06 | 2023-06-02 | 2.105 | 11,907 | +0 | 0.00% | 25,060 |
| 2023-06-05 | 2023-06-01 | 2.046 | 11,907 | +0 | 0.00% | 24,360 |
| 2023-06-02 | 2023-05-31 | 2.022 | 11,907 | +0 | 0.00% | 24,080 |
| 2023-06-01 | 2023-05-30 | 2.093 | 11,907 | +0 | 0.00% | 24,920 |
| 2023-05-31 | 2023-05-29 | 2.588 | 11,907 | +0 | 0.00% | 30,814 |
| 2023-05-30 | 2023-05-25 | 2.601 | 11,907 | +1,196 | 0.00% | 30,970 |
| 2023-05-29 | 2023-05-24 | 2.640 | 10,711 | +0 | 0.00% | 28,279 |
| 2023-05-25 | 2023-05-23 | 2.666 | 10,711 | +0 | 0.00% | 28,559 |
| 2023-05-24 | 2023-05-22 | 2.666 | 10,711 | +0 | 0.00% | 28,559 |
| 2023-05-23 | 2023-05-19 | 2.666 | 10,711 | +0 | 0.00% | 28,559 |
| 2023-05-22 | 2023-05-18 | 2.745 | 10,711 | +0 | 0.00% | 29,399 |
| 2023-05-19 | 2023-05-17 | 2.706 | 10,711 | +0 | 0.00% | 28,979 |
| 2023-05-18 | 2023-05-16 | 2.771 | 10,711 | +0 | 0.00% | 29,679 |
| 2023-05-17 | 2023-05-15 | 2.771 | 10,711 | +0 | 0.00% | 29,679 |
| 2023-05-16 | 2023-05-12 | 2.758 | 10,711 | +0 | 0.00% | 29,539 |
| 2023-05-15 | 2023-05-11 | 2.849 | 10,711 | +0 | 0.00% | 30,519 |
| 2023-05-12 | 2023-05-10 | 2.889 | 10,711 | +0 | 0.00% | 30,939 |
| 2023-05-11 | 2023-05-09 | 2.915 | 10,711 | +0 | 0.00% | 31,219 |
| 2023-05-10 | 2023-05-08 | 2.902 | 10,711 | +0 | 0.00% | 31,079 |
| 2023-05-09 | 2023-05-05 | 2.875 | 10,711 | +0 | 0.00% | 30,799 |
| 2023-05-08 | 2023-05-04 | 2.862 | 10,711 | +0 | 0.00% | 30,659 |
| 2023-05-05 | 2023-05-03 | 2.719 | 10,711 | +0 | 0.00% | 29,119 |
| 2023-05-04 | 2023-05-02 | 2.745 | 10,711 | +0 | 0.00% | 29,399 |
| 2023-05-03 | 2023-04-28 | 2.706 | 10,711 | +0 | 0.00% | 28,979 |
| 2023-05-02 | 2023-04-27 | 2.706 | 10,711 | +0 | 0.00% | 28,979 |
| 2023-04-28 | 2023-04-26 | 2.719 | 10,711 | +0 | 0.00% | 29,119 |
| 2023-04-27 | 2023-04-25 | 2.666 | 10,711 | +0 | 0.00% | 28,559 |
| 2023-04-26 | 2023-04-24 | 2.692 | 10,711 | +0 | 0.00% | 28,839 |
| 2023-04-25 | 2023-04-21 | 2.692 | 10,711 | +0 | 0.00% | 28,839 |
| 2023-04-24 | 2023-04-20 | 2.719 | 10,711 | +0 | 0.00% | 29,119 |
| 2023-04-21 | 2023-04-19 | 2.719 | 10,711 | +0 | 0.00% | 29,119 |
| 2023-04-20 | 2023-04-18 | 2.719 | 10,711 | +0 | 0.00% | 29,119 |
| 2023-04-19 | 2023-04-17 | 2.679 | 10,711 | +0 | 0.00% | 28,699 |
| 2023-04-18 | 2023-04-14 | 2.692 | 10,711 | +0 | 0.00% | 28,839 |
| 2023-04-17 | 2023-04-13 | 2.614 | 10,711 | +0 | 0.00% | 27,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 10,711 | +0 | 0.00% | 27,999 |
| 2023-04-13 | 2023-04-11 | 2.614 | 10,711 | +0 | 0.00% | 27,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 10,711 | +0 | 0.00% | 27,719 |
| 2023-04-11 | 2023-04-04 | 2.601 | 10,711 | +0 | 0.00% | 27,859 |
| 2023-04-06 | 2023-04-03 | 2.588 | 10,711 | +0 | 0.00% | 27,719 |
| 2023-04-04 | 2023-03-31 | 2.653 | 10,711 | +0 | 0.00% | 28,419 |
| 2023-04-03 | 2023-03-30 | 2.666 | 10,711 | +0 | 0.00% | 28,559 |
| 2023-03-31 | 2023-03-29 | 2.640 | 10,711 | +0 | 0.00% | 28,279 |
| 2023-03-30 | 2023-03-28 | 2.418 | 10,711 | +0 | 0.00% | 25,899 |
| 2023-03-29 | 2023-03-27 | 2.470 | 10,711 | +0 | 0.00% | 26,459 |
| 2023-03-28 | 2023-03-24 | 2.496 | 10,711 | +0 | 0.00% | 26,739 |
| 2023-03-27 | 2023-03-23 | 2.509 | 10,711 | +0 | 0.00% | 26,879 |
| 2023-03-24 | 2023-03-22 | 2.523 | 10,711 | +0 | 0.00% | 27,019 |
| 2023-03-23 | 2023-03-21 | 2.483 | 10,711 | +0 | 0.00% | 26,599 |
| 2023-03-22 | 2023-03-20 | 2.496 | 10,711 | +0 | 0.00% | 26,739 |
| 2023-03-21 | 2023-03-17 | 2.536 | 10,711 | +0 | 0.00% | 27,159 |
| 2023-03-20 | 2023-03-16 | 2.444 | 10,711 | +0 | 0.00% | 26,179 |
| 2023-03-17 | 2023-03-15 | 2.562 | 10,711 | +0 | 0.00% | 27,439 |
| 2023-03-16 | 2023-03-14 | 2.549 | 10,711 | +0 | 0.00% | 27,299 |
| 2023-03-15 | 2023-03-13 | 2.601 | 10,711 | +0 | 0.00% | 27,859 |
| 2023-03-14 | 2023-03-10 | 2.549 | 10,711 | +0 | 0.00% | 27,299 |
| 2023-03-13 | 2023-03-09 | 2.588 | 10,711 | +0 | 0.00% | 27,719 |
| 2023-03-10 | 2023-03-08 | 2.640 | 10,711 | +0 | 0.00% | 28,279 |
| 2023-03-09 | 2023-03-07 | 2.640 | 10,711 | +0 | 0.00% | 28,279 |
| 2023-03-08 | 2023-03-06 | 2.523 | 10,711 | +0 | 0.00% | 27,019 |
| 2023-03-07 | 2023-03-03 | 2.444 | 10,711 | +0 | 0.00% | 26,179 |
| 2023-03-06 | 2023-03-02 | 2.418 | 10,711 | +0 | 0.00% | 25,899 |
| 2023-03-03 | 2023-03-01 | 2.379 | 10,711 | +0 | 0.00% | 25,479 |
| 2023-03-02 | 2023-02-28 | 2.313 | 10,711 | +0 | 0.00% | 24,779 |
| 2023-03-01 | 2023-02-27 | 2.392 | 10,711 | +0 | 0.00% | 25,619 |
| 2023-02-28 | 2023-02-24 | 2.418 | 10,711 | +0 | 0.00% | 25,899 |
| 2023-02-27 | 2023-02-23 | 2.444 | 10,711 | +0 | 0.00% | 26,179 |
| 2023-02-24 | 2023-02-22 | 2.470 | 10,711 | +0 | 0.00% | 26,459 |
| 2023-02-23 | 2023-02-21 | 2.496 | 10,711 | +0 | 0.00% | 26,739 |
| 2023-02-22 | 2023-02-20 | 2.509 | 10,711 | +0 | 0.00% | 26,879 |
| 2023-02-21 | 2023-02-17 | 2.509 | 10,711 | +0 | 0.00% | 26,879 |
| 2023-02-20 | 2023-02-16 | 2.523 | 10,711 | +0 | 0.00% | 27,019 |
| 2023-02-17 | 2023-02-15 | 2.549 | 10,711 | +0 | 0.00% | 27,299 |
| 2023-02-16 | 2023-02-14 | 2.588 | 10,711 | +0 | 0.00% | 27,719 |
| 2023-02-15 | 2023-02-13 | 2.706 | 10,711 | +0 | 0.00% | 28,979 |
| 2023-02-14 | 2023-02-10 | 2.614 | 10,711 | +0 | 0.00% | 27,999 |
| 2023-02-13 | 2023-02-09 | 2.640 | 10,711 | +0 | 0.00% | 28,279 |
| 2023-02-10 | 2023-02-08 | 2.653 | 10,711 | +0 | 0.00% | 28,419 |
| 2023-02-09 | 2023-02-07 | 2.666 | 10,711 | +0 | 0.00% | 28,559 |
| 2023-02-08 | 2023-02-06 | 2.614 | 10,711 | +0 | 0.00% | 27,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 10,711 | +0 | 0.00% | 29,259 |
| 2023-02-06 | 2023-02-02 | 2.771 | 10,711 | +0 | 0.00% | 29,679 |
| 2023-02-03 | 2023-02-01 | 2.823 | 10,711 | +0 | 0.00% | 30,239 |
| 2023-02-02 | 2023-01-31 | 2.810 | 10,711 | +0 | 0.00% | 30,099 |
| 2023-02-01 | 2023-01-30 | 2.640 | 10,711 | +0 | 0.00% | 28,279 |
| 2023-01-31 | 2023-01-27 | 2.771 | 10,711 | +0 | 0.00% | 29,679 |
| 2023-01-30 | 2023-01-26 | 2.732 | 10,711 | +0 | 0.00% | 29,259 |
| 2023-01-27 | 2023-01-20 | 2.679 | 10,711 | +0 | 0.00% | 28,699 |
| 2023-01-26 | 2023-01-19 | 2.653 | 10,711 | +0 | 0.00% | 28,419 |
| 2023-01-20 | 2023-01-18 | 2.719 | 10,711 | +0 | 0.00% | 29,119 |
| 2023-01-19 | 2023-01-17 | 2.549 | 10,711 | +0 | 0.00% | 27,299 |
| 2023-01-18 | 2023-01-16 | 2.509 | 10,711 | +0 | 0.00% | 26,879 |
| 2023-01-17 | 2023-01-13 | 2.509 | 10,711 | +0 | 0.00% | 26,879 |
| 2023-01-16 | 2023-01-12 | 2.483 | 10,711 | +0 | 0.00% | 26,599 |
| 2023-01-13 | 2023-01-11 | 2.496 | 10,711 | +0 | 0.00% | 26,739 |
| 2023-01-12 | 2023-01-10 | 2.457 | 10,711 | +0 | 0.00% | 26,319 |
| 2023-01-11 | 2023-01-09 | 2.483 | 10,711 | +0 | 0.00% | 26,599 |
| 2023-01-10 | 2023-01-06 | 2.470 | 10,711 | +0 | 0.00% | 26,459 |
| 2023-01-09 | 2023-01-05 | 2.457 | 10,711 | +0 | 0.00% | 26,319 |
| 2023-01-06 | 2023-01-04 | 2.470 | 10,711 | +0 | 0.00% | 26,459 |
| 2023-01-05 | 2023-01-03 | 2.483 | 10,711 | +0 | 0.00% | 26,599 |
| 2023-01-04 | 2022-12-30 | 2.418 | 10,711 | +0 | 0.00% | 25,899 |
| 2023-01-03 | 2022-12-29 | 2.431 | 10,711 | +0 | 0.00% | 26,039 |
| 2022-12-30 | 2022-12-28 | 2.483 | 10,711 | +0 | 0.00% | 26,599 |
| 2022-12-29 | 2022-12-23 | 2.366 | 10,711 | +0 | 0.00% | 25,339 |
| 2022-12-28 | 2022-12-22 | 2.392 | 10,711 | +0 | 0.00% | 25,619 |
| 2022-12-23 | 2022-12-21 | 2.366 | 10,711 | +0 | 0.00% | 25,339 |
| 2022-12-22 | 2022-12-20 | 2.340 | 10,711 | +0 | 0.00% | 25,059 |
| 2022-12-21 | 2022-12-19 | 2.327 | 10,711 | +0 | 0.00% | 24,919 |
| 2022-12-20 | 2022-12-16 | 2.366 | 10,711 | +0 | 0.00% | 25,339 |
| 2022-12-19 | 2022-12-15 | 2.392 | 10,711 | +0 | 0.00% | 25,619 |
| 2022-12-16 | 2022-12-14 | 2.392 | 10,711 | +0 | 0.00% | 25,619 |
| 2022-12-15 | 2022-12-13 | 2.405 | 10,711 | +0 | 0.00% | 25,759 |
| 2022-12-14 | 2022-12-12 | 2.431 | 10,711 | +0 | 0.00% | 26,039 |
| 2022-12-13 | 2022-12-09 | 2.483 | 10,711 | +0 | 0.00% | 26,599 |
| 2022-12-12 | 2022-12-08 | 2.470 | 10,711 | +0 | 0.00% | 26,459 |
| 2022-12-09 | 2022-12-07 | 2.405 | 10,711 | +0 | 0.00% | 25,759 |
| 2022-12-08 | 2022-12-06 | 2.470 | 10,711 | +0 | 0.00% | 26,459 |
| 2022-12-07 | 2022-12-05 | 2.536 | 10,711 | +0 | 0.00% | 27,159 |
| 2022-12-06 | 2022-12-02 | 2.431 | 10,711 | +0 | 0.00% | 26,039 |
| 2022-12-05 | 2022-12-01 | 2.392 | 10,711 | +0 | 0.00% | 25,619 |
| 2022-12-02 | 2022-11-30 | 2.353 | 10,711 | +0 | 0.00% | 25,199 |
| 2022-12-01 | 2022-11-29 | 2.353 | 10,711 | +0 | 0.00% | 25,199 |
| 2022-11-30 | 2022-11-28 | 2.340 | 10,711 | +0 | 0.00% | 25,059 |
| 2022-11-29 | 2022-11-25 | 2.392 | 10,711 | +0 | 0.00% | 25,619 |
| 2022-11-28 | 2022-11-24 | 2.261 | 10,711 | +0 | 0.00% | 24,219 |
| 2022-11-25 | 2022-11-23 | 2.235 | 10,711 | +0 | 0.00% | 23,939 |
| 2022-11-24 | 2022-11-22 | 2.222 | 10,711 | +0 | 0.00% | 23,799 |
| 2022-11-23 | 2022-11-21 | 2.196 | 10,711 | +0 | 0.00% | 23,519 |
| 2022-11-22 | 2022-11-18 | 2.235 | 10,711 | +0 | 0.00% | 23,939 |
| 2022-11-21 | 2022-11-17 | 2.248 | 10,711 | +0 | 0.00% | 24,079 |
| 2022-11-18 | 2022-11-16 | 2.261 | 10,711 | +0 | 0.00% | 24,219 |
| 2022-11-17 | 2022-11-15 | 2.287 | 10,711 | +0 | 0.00% | 24,499 |
| 2022-11-16 | 2022-11-14 | 2.196 | 10,711 | +0 | 0.00% | 23,519 |
| 2022-11-15 | 2022-11-11 | 2.157 | 10,711 | +0 | 0.00% | 23,099 |
| 2022-11-14 | 2022-11-10 | 2.104 | 10,711 | +0 | 0.00% | 22,539 |
| 2022-11-11 | 2022-11-09 | 2.183 | 10,711 | +0 | 0.00% | 23,379 |
| 2022-11-10 | 2022-11-08 | 2.157 | 10,711 | +0 | 0.00% | 23,099 |
| 2022-11-09 | 2022-11-07 | 2.222 | 10,711 | +0 | 0.00% | 23,799 |
| 2022-11-08 | 2022-11-04 | 2.117 | 10,711 | +0 | 0.00% | 22,679 |
| 2022-11-07 | 2022-11-03 | 2.026 | 10,711 | +0 | 0.00% | 21,699 |
| 2022-11-04 | 2022-11-02 | 2.104 | 10,711 | +0 | 0.00% | 22,539 |
| 2022-11-03 | 2022-11-01 | 2.026 | 10,711 | +0 | 0.00% | 21,699 |
| 2022-11-02 | 2022-10-31 | 1.961 | 10,711 | +0 | 0.00% | 20,999 |
| 2022-11-01 | 2022-10-28 | 2.026 | 10,711 | +0 | 0.00% | 21,699 |
| 2022-10-31 | 2022-10-27 | 2.104 | 10,711 | +0 | 0.00% | 22,539 |
| 2022-10-28 | 2022-10-26 | 2.026 | 10,711 | +0 | 0.00% | 21,699 |
| 2022-10-27 | 2022-10-25 | 1.974 | 10,711 | +0 | 0.00% | 21,139 |
| 2022-10-26 | 2022-10-24 | 2.078 | 10,711 | +0 | 0.00% | 22,259 |
| 2022-10-25 | 2022-10-21 | 2.196 | 10,711 | +0 | 0.00% | 23,519 |
| 2022-10-24 | 2022-10-20 | 2.170 | 10,711 | +0 | 0.00% | 23,239 |
| 2022-10-21 | 2022-10-19 | 2.261 | 10,711 | +0 | 0.00% | 24,219 |
| 2022-10-20 | 2022-10-18 | 2.248 | 10,711 | +0 | 0.00% | 24,079 |
| 2022-10-19 | 2022-10-17 | 2.196 | 10,711 | +0 | 0.00% | 23,519 |
| 2022-10-18 | 2022-10-14 | 2.222 | 10,711 | +0 | 0.00% | 23,799 |
| 2022-10-17 | 2022-10-13 | 2.104 | 10,711 | +0 | 0.00% | 22,539 |
| 2022-10-14 | 2022-10-12 | 2.144 | 10,711 | +0 | 0.00% | 22,959 |
| 2022-10-13 | 2022-10-11 | 2.235 | 10,711 | +0 | 0.00% | 23,939 |
| 2022-10-12 | 2022-10-10 | 2.078 | 10,711 | +0 | 0.00% | 22,259 |
| 2022-10-11 | 2022-10-07 | 2.222 | 10,711 | +0 | 0.00% | 23,799 |
| 2022-10-10 | 2022-10-06 | 2.261 | 10,711 | +0 | 0.00% | 24,219 |
| 2022-10-07 | 2022-10-05 | 2.222 | 10,711 | +0 | 0.00% | 23,799 |
| 2022-10-06 | 2022-10-03 | 2.235 | 10,711 | +0 | 0.00% | 23,939 |
| 2022-10-05 | 2022-09-30 | 2.130 | 10,711 | +0 | 0.00% | 22,819 |
| 2022-10-03 | 2022-09-29 | 2.130 | 10,711 | +0 | 0.00% | 22,819 |
| 2022-09-30 | 2022-09-28 | 2.183 | 10,711 | +0 | 0.00% | 23,379 |
| 2022-09-29 | 2022-09-27 | 2.274 | 10,711 | +0 | 0.00% | 24,359 |
| 2022-09-28 | 2022-09-26 | 2.274 | 10,711 | +0 | 0.00% | 24,359 |
| 2022-09-27 | 2022-09-23 | 2.366 | 10,711 | +0 | 0.00% | 25,339 |
| 2022-09-26 | 2022-09-22 | 2.405 | 10,711 | +0 | 0.00% | 25,759 |
| 2022-09-23 | 2022-09-21 | 2.379 | 10,711 | +0 | 0.00% | 25,479 |
| 2022-09-22 | 2022-09-20 | 2.483 | 10,711 | +0 | 0.00% | 26,599 |
| 2022-09-21 | 2022-09-19 | 2.340 | 10,711 | +0 | 0.00% | 25,059 |
| 2022-09-20 | 2022-09-16 | 2.444 | 10,711 | +0 | 0.00% | 26,179 |
| 2022-09-19 | 2022-09-15 | 2.523 | 10,711 | +0 | 0.00% | 27,019 |
| 2022-09-16 | 2022-09-14 | 2.470 | 10,711 | +0 | 0.00% | 26,459 |
| 2022-09-15 | 2022-09-13 | 2.496 | 10,711 | +0 | 0.00% | 26,739 |
| 2022-09-14 | 2022-09-09 | 2.483 | 10,711 | +0 | 0.00% | 26,599 |
| 2022-09-13 | 2022-09-08 | 2.496 | 10,711 | +0 | 0.00% | 26,739 |
| 2022-09-09 | 2022-09-07 | 2.549 | 10,711 | +0 | 0.00% | 27,299 |
| 2022-09-08 | 2022-09-06 | 2.562 | 10,711 | +0 | 0.00% | 27,439 |
| 2022-09-07 | 2022-09-05 | 2.575 | 10,711 | +0 | 0.00% | 27,579 |
| 2022-09-06 | 2022-09-02 | 2.614 | 10,711 | +0 | 0.00% | 27,999 |
| 2022-09-05 | 2022-09-01 | 2.653 | 10,711 | +0 | 0.00% | 28,419 |
| 2022-09-02 | 2022-08-31 | 2.679 | 10,711 | +0 | 0.00% | 28,699 |
| 2022-09-01 | 2022-08-30 | 2.692 | 10,711 | +0 | 0.00% | 28,839 |
| 2022-08-31 | 2022-08-29 | 2.771 | 10,711 | +0 | 0.00% | 29,679 |
| 2022-08-30 | 2022-08-26 | 2.784 | 10,711 | +0 | 0.00% | 29,819 |
| 2022-08-29 | 2022-08-25 | 2.745 | 10,711 | +0 | 0.00% | 29,399 |
| 2022-08-26 | 2022-08-24 | 2.679 | 10,711 | +0 | 0.00% | 28,699 |
| 2022-08-25 | 2022-08-23 | 2.745 | 10,711 | +0 | 0.00% | 29,399 |
| 2022-08-24 | 2022-08-22 | 2.784 | 10,711 | +0 | 0.00% | 29,819 |
| 2022-08-23 | 2022-08-19 | 2.797 | 10,711 | +0 | 0.00% | 29,959 |
| 2022-08-22 | 2022-08-18 | 2.810 | 10,711 | +0 | 0.00% | 30,099 |
| 2022-08-19 | 2022-08-17 | 2.797 | 10,711 | +0 | 0.00% | 29,959 |
| 2022-08-18 | 2022-08-16 | 2.810 | 10,711 | +0 | 0.00% | 30,099 |
| 2022-08-17 | 2022-08-15 | 2.849 | 10,711 | +0 | 0.00% | 30,519 |
| 2022-08-16 | 2022-08-12 | 2.849 | 10,711 | +0 | 0.00% | 30,519 |
| 2022-08-15 | 2022-08-11 | 2.810 | 10,711 | +0 | 0.00% | 30,099 |
| 2022-08-12 | 2022-08-10 | 2.797 | 10,711 | +0 | 0.00% | 29,959 |
| 2022-08-11 | 2022-08-09 | 2.823 | 10,711 | +0 | 0.00% | 30,239 |
| 2022-08-10 | 2022-08-08 | 2.745 | 10,711 | +0 | 0.00% | 29,399 |
| 2022-08-09 | 2022-08-05 | 2.784 | 10,711 | +0 | 0.00% | 29,819 |
| 2022-08-08 | 2022-08-04 | 2.706 | 10,711 | +0 | 0.00% | 28,979 |
| 2022-08-05 | 2022-08-03 | 2.562 | 10,711 | +0 | 0.00% | 27,439 |
| 2022-08-04 | 2022-08-02 | 2.509 | 10,711 | +0 | 0.00% | 26,879 |
| 2022-08-03 | 2022-08-01 | 2.692 | 10,711 | +0 | 0.00% | 28,839 |
| 2022-08-02 | 2022-07-29 | 2.771 | 10,711 | +0 | 0.00% | 29,679 |
| 2022-08-01 | 2022-07-28 | 2.719 | 10,711 | +0 | 0.00% | 29,119 |
| 2022-07-29 | 2022-07-27 | 2.745 | 10,711 | +0 | 0.00% | 29,399 |
| 2022-07-28 | 2022-07-26 | 2.771 | 10,711 | +0 | 0.00% | 29,679 |
| 2022-07-27 | 2022-07-25 | 2.719 | 10,711 | +0 | 0.00% | 29,119 |
| 2022-07-26 | 2022-07-22 | 2.732 | 10,711 | -7,651 | 0.00% | 29,259 |
| 2022-06-20 | 2022-06-16 | 2.993 | 18,362 | -74,979 | 0.00% | 54,959 |
| 2022-06-08 | 2022-06-06 | 3.477 | 93,341 | -4,591 | 0.01% | 324,519 |
| 2022-06-01 | 2022-05-30 | 3.651 | 97,932 | +10,729 | 0.01% | 357,596 |
| 2022-05-10 | 2022-05-05 | 3.945 | 87,203 | +70,048 | 0.01% | 344,039 |
| 2021-06-01 | 2021-05-28 | 3.569 | 17,155 | +679 | 0.00% | 61,225 |
| 2021-01-19 | 2021-01-15 | 2.200 | 16,476 | -12,356 | 0.00% | 36,241 |
| 2021-01-18 | 2021-01-14 | 2.258 | 28,832 | +12,356 | 0.00% | 65,099 |
| 2020-06-02 | 2020-05-29 | 1.867 | 16,476 | +1,051 | 0.00% | 30,762 |
| 2020-04-17 | 2020-04-15 | 1.867 | 15,425 | -3,856 | 0.00% | 28,800 |
| 2019-11-27 | 2019-11-25 | 2.987 | 19,281 | +2,571 | 0.00% | 57,600 |
| 2019-06-04 | 2019-05-31 | 4.499 | 16,710 | +1,048 | 0.00% | 75,176 |
| 2018-10-03 | 2018-09-28 | 5.263 | 15,662 | -3,614 | 0.00% | 82,422 |
| 2018-06-08 | 2018-06-06 | 4.183 | 19,276 | -6,024 | 0.00% | 80,641 |
| 2018-06-05 | 2018-06-01 | 4.467 | 25,300 | +856 | 0.00% | 113,024 |
| 2018-05-03 | 2018-04-30 | 3.574 | 24,444 | -4,656 | 0.00% | 87,360 |
| 2018-04-30 | 2018-04-26 | 3.436 | 29,100 | +4,656 | 0.00% | 100,000 |
| 2018-04-20 | 2018-04-18 | 3.694 | 24,444 | -5,820 | 0.00% | 90,300 |
| 2018-04-18 | 2018-04-16 | 3.540 | 30,264 | +5,820 | 0.00% | 107,120 |
| 2018-04-11 | 2018-04-09 | 3.625 | 24,444 | -4,656 | 0.00% | 88,620 |
| 2018-04-06 | 2018-04-03 | 3.574 | 29,100 | +4,656 | 0.00% | 104,000 |
| 2018-02-27 | 2018-02-23 | 4.227 | 24,444 | +5,820 | 0.00% | 103,320 |
| 2018-02-23 | 2018-02-21 | 4.433 | 18,624 | -5,820 | 0.00% | 82,560 |
| 2018-02-08 | 2018-02-06 | 4.175 | 24,444 | +5,820 | 0.00% | 102,060 |
| 2018-01-19 | 2018-01-17 | 5.017 | 18,624 | -5,820 | 0.00% | 93,440 |
| 2018-01-17 | 2018-01-15 | 4.553 | 24,444 | -1,164 | 0.00% | 111,300 |
| 2018-01-12 | 2018-01-10 | 4.399 | 25,608 | +5,820 | 0.00% | 112,640 |
| 2017-12-15 | 2017-12-13 | 4.192 | 19,788 | -5,820 | 0.00% | 82,960 |
| 2017-12-07 | 2017-12-05 | 3.866 | 25,608 | -5,820 | 0.00% | 99,000 |
| 2017-11-09 | 2017-11-07 | 4.296 | 31,428 | +5,820 | 0.00% | 135,000 |
| 2017-10-18 | 2017-10-16 | 4.175 | 25,608 | +5,820 | 0.00% | 106,920 |
| 2017-07-25 | 2017-07-21 | 4.003 | 19,788 | +1,164 | 0.00% | 79,220 |
| 2017-06-07 | 2017-06-05 | 3.467 | 18,624 | +534 | 0.00% | 64,572 |
| 2016-06-02 | 2016-05-31 | 3.221 | 18,090 | +1,003 | 0.00% | 58,271 |
| 2015-07-02 | 2015-06-29 | 5.206 | 17,087 | +3,204 | 0.00% | 88,961 |
| 2015-06-01 | 2015-05-28 | 6.932 | 13,883 | +1,167 | 0.00% | 96,230 |
| 2015-04-02 | 2015-03-31 | 6.052 | 12,716 | -2,934 | 0.00% | 76,961 |
| 2015-03-24 | 2015-03-20 | 5.868 | 15,650 | +2,934 | 0.00% | 91,839 |
| 2015-03-04 | 2015-03-02 | 6.114 | 12,716 | -4,891 | 0.00% | 77,741 |
| 2015-02-17 | 2015-02-13 | 6.093 | 17,607 | -4,890 | 0.00% | 107,283 |
| 2015-02-12 | 2015-02-10 | 5.623 | 22,497 | -4,891 | 0.00% | 126,499 |
| 2014-12-11 | 2014-12-09 | 5.746 | 27,388 | +4,891 | 0.00% | 157,360 |
| 2014-12-09 | 2014-12-05 | 5.889 | 22,497 | -9,782 | 0.00% | 132,479 |
| 2014-12-05 | 2014-12-03 | 5.562 | 32,279 | +4,891 | 0.00% | 179,522 |
| 2014-12-04 | 2014-12-02 | 5.500 | 27,388 | +4,891 | 0.00% | 150,640 |
| 2014-05-27 | 2014-05-23 | 9.219 | 22,497 | -934 | 0.00% | 207,393 |
| 2014-05-02 | 2014-04-29 | 8.899 | 23,431 | +1,875 | 0.00% | 208,503 |
| 2014-04-28 | 2014-04-24 | 8.920 | 21,556 | -1,875 | 0.00% | 192,278 |
| 2014-04-24 | 2014-04-22 | 8.728 | 23,431 | -21,556 | 0.00% | 204,503 |
| 2014-04-11 | 2014-04-09 | 9.112 | 44,987 | +21,556 | 0.01% | 409,922 |
| 2014-04-07 | 2014-04-03 | 8.579 | 23,431 | +1,875 | 0.00% | 201,003 |
| 2014-01-20 | 2014-01-16 | 9.688 | 21,556 | +4,686 | 0.00% | 208,838 |
| 2013-08-05 | 2013-08-01 | 7.981 | 16,870 | -4,686 | 0.00% | 134,639 |
| 2013-08-02 | 2013-07-31 | 7.640 | 21,556 | +4,686 | 0.00% | 164,679 |
| 2013-07-11 | 2013-07-09 | 8.216 | 16,870 | -18,745 | 0.00% | 138,599 |
| 2013-06-10 | 2013-06-06 | 10.841 | 35,615 | -9,372 | 0.00% | 386,085 |
| 2013-06-04 | 2013-05-31 | 10.692 | 44,987 | +1,711 | 0.01% | 481,010 |
| 2013-05-09 | 2013-05-07 | 10.781 | 43,276 | -4,508 | 0.01% | 466,555 |
| 2013-04-17 | 2013-04-15 | 10.027 | 47,784 | +4,508 | 0.01% | 479,116 |
| 2013-03-11 | 2013-03-07 | 11.114 | 43,276 | -4,508 | 0.01% | 480,955 |
| 2013-03-05 | 2013-03-01 | 10.781 | 47,784 | +4,508 | 0.01% | 515,156 |
| 2013-03-04 | 2013-02-28 | 11.025 | 43,276 | -4,508 | 0.01% | 477,115 |
| 2013-02-28 | 2013-02-26 | 10.093 | 47,784 | +4,508 | 0.01% | 482,296 |
| 2013-02-27 | 2013-02-25 | 10.337 | 43,276 | +4,508 | 0.01% | 447,356 |
| 2012-12-20 | 2012-12-18 | 11.735 | 38,768 | -1,804 | 0.00% | 454,935 |
| 2012-12-13 | 2012-12-11 | 11.180 | 40,572 | -3,606 | 0.01% | 453,604 |
| 2012-12-11 | 2012-12-07 | 10.626 | 44,178 | +4,508 | 0.01% | 469,420 |
| 2012-12-07 | 2012-12-05 | 10.781 | 39,670 | +3,606 | 0.00% | 427,679 |
| 2012-11-14 | 2012-11-12 | 10.626 | 36,064 | -3,606 | 0.00% | 383,203 |
| 2012-11-05 | 2012-11-01 | 11.380 | 39,670 | +3,606 | 0.00% | 451,439 |
| 2012-10-10 | 2012-10-08 | 10.714 | 36,064 | -4,508 | 0.00% | 386,403 |
| 2012-10-08 | 2012-10-04 | 10.382 | 40,572 | -4,508 | 0.01% | 421,204 |
| 2012-09-19 | 2012-09-17 | 10.226 | 45,080 | +4,508 | 0.01% | 461,004 |
| 2012-08-24 | 2012-08-22 | 10.204 | 40,572 | +4,508 | 0.01% | 414,004 |
| 2012-08-16 | 2012-08-14 | 10.803 | 36,064 | -4,508 | 0.00% | 389,603 |
| 2012-08-06 | 2012-08-02 | 11.025 | 40,572 | +1,804 | 0.01% | 447,304 |
| 2012-07-30 | 2012-07-26 | 10.581 | 38,768 | -4,508 | 0.00% | 410,215 |
| 2012-07-17 | 2012-07-13 | 9.561 | 43,276 | -3,607 | 0.01% | 413,756 |
| 2012-07-11 | 2012-07-09 | 9.605 | 46,883 | +4,508 | 0.01% | 450,322 |
| 2012-07-05 | 2012-07-03 | 10.093 | 42,375 | -1,803 | 0.01% | 427,702 |
| 2012-07-04 | 2012-06-29 | 9.761 | 44,178 | +1,803 | 0.01% | 431,200 |
| 2012-06-07 | 2012-06-05 | 11.837 | 42,375 | +1,638 | 0.01% | 501,605 |
| 2012-02-06 | 2012-02-02 | 14.537 | 40,737 | +2,600 | 0.01% | 592,194 |
| 2012-02-03 | 2012-02-01 | 13.660 | 38,137 | -2,600 | 0.00% | 520,958 |
| 2012-01-31 | 2012-01-27 | 13.060 | 40,737 | +2,600 | 0.01% | 532,035 |
| 2011-07-13 | 2011-07-11 | 14.675 | 38,137 | -1,734 | 0.00% | 559,678 |
| 2011-06-22 | 2011-06-20 | 14.191 | 39,871 | -4,333 | 0.01% | 565,805 |
| 2011-06-21 | 2011-06-17 | 14.191 | 44,204 | -1,734 | 0.01% | 627,294 |
| 2011-06-14 | 2011-06-10 | 13.406 | 45,938 | -5,200 | 0.01% | 615,861 |
| 2011-06-09 | 2011-06-07 | 13.014 | 51,138 | +1,733 | 0.01% | 665,514 |
| 2011-06-07 | 2011-06-02 | 13.868 | 49,405 | +4,334 | 0.01% | 685,141 |
| 2011-05-26 | 2011-05-24 | 14.191 | 45,071 | +1,733 | 0.01% | 639,598 |
| 2011-04-29 | 2011-04-27 | 15.671 | 43,338 | +711 | 0.01% | 679,142 |
| 2011-04-21 | 2011-04-19 | 15.600 | 42,627 | -2,558 | 0.01% | 665,000 |
| 2011-03-09 | 2011-03-07 | 15.436 | 45,185 | -1,705 | 0.01% | 697,486 |
| 2011-03-07 | 2011-03-03 | 14.826 | 46,890 | +2,558 | 0.01% | 695,204 |
| 2011-03-01 | 2011-02-25 | 14.568 | 44,332 | +1,705 | 0.01% | 645,839 |
| 2011-02-28 | 2011-02-24 | 14.709 | 42,627 | -1,705 | 0.01% | 627,000 |
| 2011-02-23 | 2011-02-21 | 15.319 | 44,332 | +1,705 | 0.01% | 679,119 |
| 2011-02-10 | 2011-02-08 | 15.600 | 42,627 | +2,558 | 0.01% | 665,000 |
| 2011-01-19 | 2011-01-17 | 15.084 | 40,069 | -1,705 | 0.01% | 604,414 |
| 2011-01-18 | 2011-01-14 | 14.639 | 41,774 | -1,706 | 0.01% | 611,513 |
| 2010-12-23 | 2010-12-21 | 12.926 | 43,480 | -1,705 | 0.01% | 562,026 |
| 2010-12-21 | 2010-12-17 | 12.551 | 45,185 | +1,705 | 0.01% | 567,105 |
| 2010-12-02 | 2010-11-30 | 14.521 | 43,480 | -4,262 | 0.01% | 631,387 |
| 2010-11-15 | 2010-11-11 | 13.653 | 47,742 | +4,262 | 0.01% | 651,837 |
| 2010-11-08 | 2010-11-04 | 14.334 | 43,480 | +1,706 | 0.01% | 623,227 |
| 2010-11-01 | 2010-10-28 | 14.662 | 41,774 | -2,558 | 0.01% | 612,493 |
| 2010-10-20 | 2010-10-18 | 14.732 | 44,332 | -4,263 | 0.01% | 653,119 |
| 2010-10-15 | 2010-10-13 | 14.873 | 48,595 | -1,705 | 0.01% | 722,763 |
| 2010-10-14 | 2010-10-12 | 14.123 | 50,300 | +4,263 | 0.01% | 710,362 |
| 2010-09-08 | 2010-09-06 | 12.996 | 46,037 | -1,705 | 0.01% | 598,318 |
| 2010-09-06 | 2010-09-02 | 12.832 | 47,742 | -1,705 | 0.01% | 612,637 |
| 2010-07-29 | 2010-07-27 | 12.199 | 49,447 | -1,705 | 0.01% | 603,196 |
| 2010-07-22 | 2010-07-20 | 11.730 | 51,152 | -2,558 | 0.01% | 599,995 |
| 2010-07-05 | 2010-06-30 | 10.228 | 53,710 | +3,410 | 0.01% | 549,360 |
| 2010-05-06 | 2010-05-04 | 11.777 | 50,300 | +2,558 | 0.01% | 592,362 |
| 2010-05-03 | 2010-04-29 | 11.377 | 47,742 | +785 | 0.01% | 543,167 |
| 2010-04-15 | 2010-04-13 | 11.783 | 46,957 | -1,677 | 0.01% | 553,276 |
| 2010-04-14 | 2010-04-12 | 11.854 | 48,634 | +1,677 | 0.01% | 576,515 |
| 2010-04-09 | 2010-04-07 | 12.522 | 46,957 | +2,515 | 0.01% | 587,996 |
| 2010-04-08 | 2010-04-01 | 12.617 | 44,442 | -2,515 | 0.01% | 560,743 |
| 2010-02-24 | 2010-02-22 | 11.830 | 46,957 | -2,516 | 0.01% | 555,516 |
| 2010-02-23 | 2010-02-19 | 11.496 | 49,473 | +2,516 | 0.01% | 568,761 |
| 2010-02-05 | 2010-02-03 | 11.997 | 46,957 | +2,515 | 0.01% | 563,356 |
| 2010-02-04 | 2010-02-02 | 12.498 | 44,442 | -2,515 | 0.01% | 555,443 |
| 2010-02-03 | 2010-02-01 | 11.950 | 46,957 | +2,515 | 0.01% | 561,116 |
| 2010-02-02 | 2010-01-29 | 12.069 | 44,442 | -838 | 0.01% | 536,363 |
| 2010-01-22 | 2010-01-20 | 13.023 | 45,280 | -1,677 | 0.01% | 589,676 |
| 2010-01-21 | 2010-01-19 | 13.238 | 46,957 | +1,677 | 0.01% | 621,596 |
| 2010-01-20 | 2010-01-18 | 13.118 | 45,280 | -1,677 | 0.01% | 593,996 |
| 2010-01-15 | 2010-01-13 | 12.617 | 46,957 | +1,677 | 0.01% | 592,476 |
| 2010-01-14 | 2010-01-12 | 13.309 | 45,280 | -1,677 | 0.01% | 602,636 |
| 2010-01-13 | 2010-01-11 | 12.904 | 46,957 | +2,515 | 0.01% | 605,916 |
| 2009-12-02 | 2009-11-30 | 9.827 | 44,442 | -1,677 | 0.01% | 436,722 |
| 2009-09-23 | 2009-09-21 | 10.614 | 46,119 | -1,677 | 0.01% | 489,502 |
| 2009-08-11 | 2009-08-07 | 10.495 | 47,796 | -1,677 | 0.01% | 501,601 |
| 2009-08-06 | 2009-08-04 | 11.258 | 49,473 | -3,354 | 0.01% | 556,961 |
| 2009-07-27 | 2009-07-23 | 9.541 | 52,827 | +4,193 | 0.01% | 504,000 |
| 2009-07-23 | 2009-07-21 | 9.541 | 48,634 | +1,677 | 0.01% | 463,996 |
| 2009-07-22 | 2009-07-20 | 9.564 | 46,957 | +5,031 | 0.01% | 449,117 |
| 2009-07-16 | 2009-07-14 | 9.135 | 41,926 | -4,193 | 0.01% | 382,998 |
| 2009-07-14 | 2009-07-10 | 9.207 | 46,119 | -4,192 | 0.01% | 424,602 |
| 2009-07-07 | 2009-07-03 | 9.111 | 50,311 | +4,192 | 0.01% | 458,396 |
| 2009-05-29 | 2009-05-26 | 10.733 | 46,119 | -4,192 | 0.01% | 495,002 |
| 2009-05-11 | 2009-05-07 | 10.416 | 50,311 | +1,234 | 0.01% | 524,059 |
| 2009-04-16 | 2009-04-14 | 10.416 | 49,077 | -1,635 | 0.01% | 511,205 |
| 2009-04-15 | 2009-04-09 | 9.707 | 50,712 | +1,635 | 0.01% | 492,276 |
| 2009-04-07 | 2009-04-03 | 10.588 | 49,077 | -817 | 0.01% | 519,605 |
| 2009-04-06 | 2009-04-02 | 10.490 | 49,894 | +817 | 0.01% | 523,375 |
| 2009-04-03 | 2009-04-01 | 10.319 | 49,077 | -1,635 | 0.01% | 506,405 |
| 2009-03-27 | 2009-03-25 | 9.683 | 50,712 | +4,089 | 0.01% | 491,036 |
| 2009-03-03 | 2009-02-27 | 8.949 | 46,623 | -4,089 | 0.01% | 417,243 |
| 2009-03-02 | 2009-02-26 | 8.607 | 50,712 | +4,089 | 0.01% | 436,477 |
| 2009-02-26 | 2009-02-24 | 9.169 | 46,623 | -1,636 | 0.01% | 427,503 |
| 2009-02-18 | 2009-02-16 | 10.319 | 48,259 | -2,453 | 0.01% | 497,964 |
| 2009-02-16 | 2009-02-12 | 10.514 | 50,712 | +4,089 | 0.01% | 533,196 |
| 2009-02-12 | 2009-02-10 | 10.636 | 46,623 | -1,636 | 0.01% | 495,903 |
| 2009-02-03 | 2009-01-30 | 10.147 | 48,259 | -818 | 0.01% | 489,704 |
| 2009-01-29 | 2009-01-22 | 9.072 | 49,077 | -1,635 | 0.01% | 445,204 |
| 2009-01-05 | 2008-12-31 | 7.776 | 50,712 | +1,635 | 0.01% | 394,317 |
| 2008-12-18 | 2008-12-16 | 7.458 | 49,077 | -8,179 | 0.01% | 366,004 |
| 2008-12-16 | 2008-12-12 | 7.018 | 57,256 | +6,544 | 0.01% | 401,800 |
| 2008-12-12 | 2008-12-10 | 7.433 | 50,712 | -2,454 | 0.01% | 376,957 |
| 2008-12-10 | 2008-12-08 | 6.993 | 53,166 | -8,180 | 0.01% | 371,798 |
| 2008-12-04 | 2008-12-02 | 6.333 | 61,346 | +8,180 | 0.01% | 388,502 |
| 2008-12-03 | 2008-12-01 | 6.871 | 53,166 | +8,179 | 0.01% | 365,298 |
| 2008-12-01 | 2008-11-27 | 6.431 | 44,987 | -4,090 | 0.01% | 289,301 |
| 2008-11-27 | 2008-11-25 | 5.819 | 49,077 | +4,090 | 0.01% | 285,603 |
| 2008-11-21 | 2008-11-19 | 6.846 | 44,987 | +4,090 | 0.01% | 308,001 |
| 2008-10-31 | 2008-10-29 | 6.504 | 40,897 | -8,180 | 0.01% | 265,999 |
| 2008-10-30 | 2008-10-28 | 6.186 | 49,077 | +8,180 | 0.01% | 303,603 |
| 2008-10-28 | 2008-10-24 | 7.213 | 40,897 | -2,454 | 0.01% | 294,999 |
| 2008-10-27 | 2008-10-23 | 7.653 | 43,351 | +2,454 | 0.01% | 331,781 |
| 2008-10-23 | 2008-10-21 | 8.020 | 40,897 | -10,633 | 0.01% | 327,999 |
| 2008-10-22 | 2008-10-20 | 7.873 | 51,530 | +10,633 | 0.01% | 405,717 |
| 2008-10-16 | 2008-10-14 | 8.925 | 40,897 | -818 | 0.01% | 364,999 |
| 2008-10-13 | 2008-10-09 | 8.680 | 41,715 | -2,454 | 0.01% | 362,100 |
| 2008-09-30 | 2008-09-26 | 10.734 | 44,169 | -818 | 0.01% | 474,121 |
| 2008-09-25 | 2008-09-23 | 10.514 | 44,987 | -4,090 | 0.01% | 473,002 |
| 2008-09-18 | 2008-09-16 | 10.636 | 49,077 | -2,453 | 0.01% | 522,005 |
| 2008-09-17 | 2008-09-12 | 11.003 | 51,530 | -818 | 0.01% | 566,996 |
| 2008-09-05 | 2008-09-03 | 11.272 | 52,348 | -4,090 | 0.01% | 590,077 |
| 2008-08-08 | 2008-08-05 | 11.639 | 56,438 | +2,454 | 0.01% | 656,880 |
| 2008-08-04 | 2008-07-31 | 13.155 | 53,984 | -2,454 | 0.01% | 710,158 |
| 2008-07-28 | 2008-07-24 | 12.715 | 56,438 | +2,454 | 0.01% | 717,600 |
| 2008-07-23 | 2008-07-21 | 13.008 | 53,984 | -2,454 | 0.01% | 702,238 |
| 2008-07-22 | 2008-07-18 | 12.959 | 56,438 | +2,454 | 0.01% | 731,400 |
| 2008-07-16 | 2008-07-14 | 13.204 | 53,984 | -4,090 | 0.01% | 712,798 |
| 2008-07-14 | 2008-07-10 | 12.959 | 58,074 | -4,090 | 0.01% | 752,602 |
| 2008-07-07 | 2008-07-03 | 12.324 | 62,164 | +4,090 | 0.01% | 766,085 |
| 2008-07-02 | 2008-06-27 | 13.399 | 58,074 | -4,090 | 0.01% | 778,162 |
| 2008-06-26 | 2008-06-24 | 13.155 | 62,164 | -2,453 | 0.01% | 817,765 |
| 2008-06-23 | 2008-06-19 | 12.862 | 64,617 | +2,453 | 0.01% | 831,075 |
| 2008-06-19 | 2008-06-17 | 13.008 | 62,164 | -2,453 | 0.01% | 808,645 |
| 2008-06-16 | 2008-06-12 | 12.421 | 64,617 | -4,090 | 0.01% | 802,635 |
| 2008-06-11 | 2008-06-06 | 12.935 | 68,707 | -20,449 | 0.01% | 888,718 |
| 2008-06-03 | 2008-05-30 | 12.226 | 89,156 | +19,631 | 0.01% | 1,090,004 |
| 2008-05-30 | 2008-05-28 | 13.351 | 69,525 | -1,636 | 0.01% | 928,199 |
| 2008-05-20 | 2008-05-16 | 12.250 | 71,161 | -818 | 0.01% | 871,741 |
| 2008-05-09 | 2008-05-07 | 11.546 | 71,979 | +1,399 | 0.01% | 831,036 |
| 2008-04-24 | 2008-04-22 | 10.972 | 70,580 | -4,010 | 0.01% | 774,404 |
| 2008-04-22 | 2008-04-18 | 9.675 | 74,590 | +8,021 | 0.01% | 721,681 |
| 2008-04-07 | 2008-04-02 | 10.972 | 66,569 | -2,407 | 0.01% | 730,395 |
| 2008-04-02 | 2008-03-31 | 10.274 | 68,976 | +1,605 | 0.01% | 708,644 |
| 2008-04-01 | 2008-03-28 | 10.773 | 67,371 | +2,406 | 0.01% | 725,755 |
| 2008-03-18 | 2008-03-14 | 10.598 | 64,965 | +2,406 | 0.01% | 688,496 |
| 2008-01-11 | 2008-01-09 | 14.563 | 62,559 | +2,406 | 0.01% | 911,037 |
| 2008-01-10 | 2008-01-08 | 15.037 | 60,153 | -4,010 | 0.01% | 904,498 |
| 2008-01-09 | 2008-01-07 | 15.510 | 64,163 | -6,417 | 0.01% | 995,195 |
| 2008-01-08 | 2008-01-04 | 14.862 | 70,580 | -4,010 | 0.01% | 1,048,965 |
| 2008-01-07 | 2008-01-03 | 13.690 | 74,590 | -4,010 | 0.01% | 1,021,142 |
| 2007-12-14 | 2007-12-12 | 12.269 | 78,600 | +4,010 | 0.01% | 964,319 |
| 2007-12-06 | 2007-12-04 | 13.266 | 74,590 | -802 | 0.01% | 989,522 |
| 2007-11-30 | 2007-11-28 | 11.496 | 75,392 | +1,604 | 0.01% | 866,681 |
| 2007-11-20 | 2007-11-16 | 12.344 | 73,788 | +802 | 0.01% | 910,802 |
| 2007-11-15 | 2007-11-13 | 11.521 | 72,986 | +1,604 | 0.01% | 840,843 |
| 2007-11-09 | 2007-11-07 | 13.590 | 71,382 | +4,011 | 0.01% | 970,104 |
| 2007-11-06 | 2007-11-02 | 15.336 | 67,371 | -3,209 | 0.01% | 1,033,193 |
| 2007-11-05 | 2007-11-01 | 15.785 | 70,580 | +2,406 | 0.01% | 1,114,086 |
| 2007-11-02 | 2007-10-31 | 15.710 | 68,174 | -4,010 | 0.01% | 1,071,007 |
| 2007-11-01 | 2007-10-30 | 15.934 | 72,184 | -16,041 | 0.01% | 1,150,204 |
| 2007-10-30 | 2007-10-26 | 15.835 | 88,225 | +16,041 | 0.01% | 1,397,007 |
| 2007-10-29 | 2007-10-25 | 15.361 | 72,184 | +6,417 | 0.01% | 1,108,804 |
| 2007-10-25 | 2007-10-23 | 15.810 | 65,767 | +4,010 | 0.01% | 1,039,754 |
| 2007-10-24 | 2007-10-22 | 15.087 | 61,757 | +3,208 | 0.01% | 931,697 |
| 2007-10-23 | 2007-10-18 | 16.109 | 58,549 | +20,051 | 0.01% | 943,160 |
| 2007-10-18 | 2007-10-16 | 15.461 | 38,498 | +2,406 | 0.01% | 595,200 |
| 2007-10-17 | 2007-10-15 | 15.211 | 36,092 | -10,426 | 0.01% | 549,002 |
| 2007-10-15 | 2007-10-11 | 14.588 | 46,518 | -85,017 | 0.01% | 678,594 |
| 2007-10-12 | 2007-10-10 | 14.089 | 131,535 | +4,010 | 0.02% | 1,853,203 |
| 2007-10-11 | 2007-10-09 | 13.790 | 127,525 | +4,011 | 0.02% | 1,758,546 |
| 2007-10-09 | 2007-10-05 | 14.189 | 123,514 | +4,010 | 0.02% | 1,752,515 |
| 2007-10-08 | 2007-10-04 | 13.740 | 119,504 | -4,812 | 0.02% | 1,641,978 |
| 2007-10-05 | 2007-10-03 | 14.139 | 124,316 | -4,813 | 0.02% | 1,757,694 |
| 2007-10-04 | 2007-10-02 | 14.114 | 129,129 | -18,447 | 0.02% | 1,822,525 |
| 2007-10-03 | 2007-09-28 | 12.817 | 147,576 | +6,417 | 0.02% | 1,891,525 |
| 2007-10-02 | 2007-09-27 | 12.967 | 141,159 | -10,427 | 0.02% | 1,830,396 |
| 2007-09-28 | 2007-09-25 | 12.967 | 151,586 | +2,406 | 0.02% | 1,965,602 |
| 2007-09-27 | 2007-09-24 | 12.892 | 149,180 | -11,228 | 0.02% | 1,923,244 |
| 2007-09-25 | 2007-09-21 | 12.194 | 160,408 | +111,483 | 0.02% | 1,955,996 |
| 2007-09-24 | 2007-09-20 | 12.319 | 48,925 | -4,812 | 0.01% | 602,686 |
| 2007-09-17 | 2007-09-13 | 11.695 | 53,737 | +802 | 0.01% | 628,463 |
| 2007-09-06 | 2007-09-04 | 11.171 | 52,935 | -4,010 | 0.01% | 591,363 |
| 2007-09-04 | 2007-08-31 | 10.847 | 56,945 | -802 | 0.01% | 617,701 |
| 2007-08-27 | 2007-08-23 | 10.349 | 57,747 | -4,010 | 0.01% | 597,600 |
| 2007-08-21 | 2007-08-17 | 8.728 | 61,757 | -38,498 | 0.01% | 538,998 |
| 2007-08-10 | 2007-08-08 | 9.999 | 100,255 | +2,406 | 0.01% | 1,002,498 |
| 2007-08-08 | 2007-08-06 | 10.124 | 97,849 | -802 | 0.01% | 990,639 |
| 2007-08-02 | 2007-07-31 | 11.496 | 98,651 | +802 | 0.01% | 1,134,059 |
| 2007-08-01 | 2007-07-30 | 11.296 | 97,849 | +4,010 | 0.01% | 1,105,319 |
| 2007-07-31 | 2007-07-27 | 11.047 | 93,839 | +39,300 | 0.01% | 1,036,622 |
| 2007-07-20 | 2007-07-18 | 11.745 | 54,539 | +8,021 | 0.01% | 640,562 |
| 2007-07-19 | 2007-07-17 | 12.144 | 46,518 | -3,209 | 0.01% | 564,915 |
| 2007-07-18 | 2007-07-16 | 12.019 | 49,727 | +3,209 | 0.01% | 597,685 |
| 2007-07-17 | 2007-07-13 | 12.169 | 46,518 | +2,406 | 0.01% | 566,075 |
| 2007-07-16 | 2007-07-12 | 12.418 | 44,112 | -80,204 | 0.01% | 547,797 |
| 2007-07-13 | 2007-07-11 | 12.518 | 124,316 | -802 | 0.02% | 1,556,195 |
| 2007-07-12 | 2007-07-10 | 12.443 | 125,118 | -4,011 | 0.02% | 1,556,874 |
| 2007-07-11 | 2007-07-09 | 11.945 | 129,129 | +4,011 | 0.02% | 1,542,384 |
| 2007-07-10 | 2007-07-06 | 11.471 | 125,118 | -40,103 | 0.02% | 1,435,195 |
| 2007-07-03 | 2007-06-28 | 10.872 | 165,221 | -1,604 | 0.02% | 1,796,325 |
| 2007-06-28 | 2007-06-26 | 10.797 | 166,825 | +802 | 0.02% | 1,801,284 |
| 2007-06-26 | 2007-06-22 | 11.595 | 166,023 | 0.02% | 1,925,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy