History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 25,200,000 | +0 | 1.40% | 60,732,000 |
| 2025-10-13 | 2025-10-09 | 2.310 | 25,200,000 | +0 | 1.40% | 58,212,000 |
| 2025-10-10 | 2025-10-08 | 2.280 | 25,200,000 | +238,000 | 1.40% | 57,456,000 |
| 2025-10-09 | 2025-10-06 | 2.320 | 24,962,000 | +40,000 | 1.39% | 57,911,840 |
| 2025-10-08 | 2025-10-03 | 2.310 | 24,922,000 | +10,000 | 1.39% | 57,569,820 |
| 2025-10-06 | 2025-10-02 | 2.330 | 24,912,000 | +100,000 | 1.39% | 58,044,960 |
| 2025-10-03 | 2025-09-30 | 2.380 | 24,812,000 | -10,000 | 1.38% | 59,052,560 |
| 2025-09-30 | 2025-09-26 | 2.320 | 24,822,000 | +50,000 | 1.38% | 57,587,040 |
| 2025-09-29 | 2025-09-25 | 2.370 | 24,772,000 | -8,000 | 1.38% | 58,709,640 |
| 2025-09-26 | 2025-09-24 | 2.390 | 24,780,000 | -16,000 | 1.38% | 59,224,200 |
| 2025-09-25 | 2025-09-23 | 2.380 | 24,796,000 | +30,000 | 1.38% | 59,014,480 |
| 2025-09-24 | 2025-09-22 | 2.380 | 24,766,000 | -20,000 | 1.38% | 58,943,080 |
| 2025-09-22 | 2025-09-18 | 2.420 | 24,786,000 | -100,000 | 1.38% | 59,982,120 |
| 2025-09-19 | 2025-09-17 | 2.470 | 24,886,000 | -32,000 | 1.39% | 61,468,420 |
| 2025-09-18 | 2025-09-16 | 2.470 | 24,918,000 | -90,000 | 1.39% | 61,547,460 |
| 2025-09-17 | 2025-09-15 | 2.420 | 25,008,000 | -8,000 | 1.39% | 60,519,360 |
| 2025-09-16 | 2025-09-12 | 2.460 | 25,016,000 | -20,000 | 1.39% | 61,539,360 |
| 2025-09-15 | 2025-09-11 | 2.470 | 25,036,000 | -50,000 | 1.39% | 61,838,920 |
| 2025-09-12 | 2025-09-10 | 2.410 | 25,086,000 | -20,000 | 1.40% | 60,457,260 |
| 2025-09-11 | 2025-09-09 | 2.410 | 25,106,000 | -12,000 | 1.40% | 60,505,460 |
| 2025-09-10 | 2025-09-08 | 2.390 | 25,118,000 | +50,000 | 1.40% | 60,032,020 |
| 2025-09-05 | 2025-09-03 | 2.370 | 25,068,000 | -88,000 | 1.40% | 59,411,160 |
| 2025-09-04 | 2025-09-02 | 2.370 | 25,156,000 | -18,000 | 1.40% | 59,619,720 |
| 2025-09-03 | 2025-09-01 | 2.430 | 25,174,000 | -70,000 | 1.40% | 61,172,820 |
| 2025-09-02 | 2025-08-29 | 2.440 | 25,244,000 | -174,000 | 1.41% | 61,595,360 |
| 2025-09-01 | 2025-08-28 | 2.400 | 25,418,000 | -110,000 | 1.42% | 61,003,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 25,528,000 | -50,000 | 1.42% | 61,267,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 25,578,000 | -96,000 | 1.42% | 62,410,320 |
| 2025-08-27 | 2025-08-25 | 2.500 | 25,674,000 | -494,000 | 1.43% | 64,185,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 26,168,000 | -646,000 | 1.46% | 60,971,440 |
| 2025-08-25 | 2025-08-21 | 2.240 | 26,814,000 | -116,000 | 1.49% | 60,063,360 |
| 2025-08-22 | 2025-08-20 | 2.210 | 26,930,000 | -2,000 | 1.50% | 59,515,300 |
| 2025-08-21 | 2025-08-19 | 2.170 | 26,932,000 | +50,000 | 1.50% | 58,442,440 |
| 2025-08-20 | 2025-08-18 | 2.200 | 26,882,000 | -60,000 | 1.50% | 59,140,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 26,942,000 | +4,000 | 1.50% | 59,272,400 |
| 2025-08-15 | 2025-08-13 | 2.190 | 26,938,000 | +2,000 | 1.50% | 58,994,220 |
| 2025-08-14 | 2025-08-12 | 2.160 | 26,936,000 | -276,000 | 1.50% | 58,181,760 |
| 2025-08-13 | 2025-08-11 | 2.160 | 27,212,000 | +20,000 | 1.52% | 58,777,920 |
| 2025-08-11 | 2025-08-07 | 2.150 | 27,192,000 | +6,000 | 1.51% | 58,462,800 |
| 2025-08-06 | 2025-08-04 | 2.140 | 27,186,000 | -2,000 | 1.51% | 58,178,040 |
| 2025-08-05 | 2025-08-01 | 2.140 | 27,188,000 | +30,000 | 1.51% | 58,182,320 |
| 2025-08-04 | 2025-07-31 | 2.170 | 27,158,000 | +118,000 | 1.51% | 58,932,860 |
| 2025-08-01 | 2025-07-30 | 2.220 | 27,040,000 | +100,000 | 1.51% | 60,028,800 |
| 2025-07-31 | 2025-07-29 | 2.220 | 26,940,000 | +150,000 | 1.50% | 59,806,800 |
| 2025-07-30 | 2025-07-28 | 2.220 | 26,790,000 | +126,000 | 1.49% | 59,473,800 |
| 2025-07-29 | 2025-07-25 | 2.290 | 26,664,000 | -314,000 | 1.48% | 61,060,560 |
| 2025-07-28 | 2025-07-24 | 2.200 | 26,978,000 | -80,000 | 1.50% | 59,351,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 27,058,000 | +50,000 | 1.51% | 58,715,860 |
| 2025-07-24 | 2025-07-22 | 2.200 | 27,008,000 | -158,000 | 1.50% | 59,417,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 27,166,000 | -78,000 | 1.51% | 57,863,580 |
| 2025-07-18 | 2025-07-16 | 2.080 | 27,244,000 | +100,000 | 1.52% | 56,667,520 |
| 2025-07-17 | 2025-07-15 | 2.080 | 27,144,000 | -42,000 | 1.51% | 56,459,520 |
| 2025-07-16 | 2025-07-14 | 2.080 | 27,186,000 | +20,000 | 1.51% | 56,546,880 |
| 2025-07-15 | 2025-07-11 | 2.080 | 27,166,000 | +6,000 | 1.51% | 56,505,280 |
| 2025-07-14 | 2025-07-10 | 2.080 | 27,160,000 | -76,000 | 1.51% | 56,492,800 |
| 2025-07-11 | 2025-07-09 | 2.050 | 27,236,000 | -38,000 | 1.52% | 55,833,800 |
| 2025-07-10 | 2025-07-08 | 2.100 | 27,274,000 | -414,000 | 1.52% | 57,275,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 27,688,000 | +22,000 | 1.54% | 58,144,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 27,666,000 | -96,000 | 1.54% | 57,545,280 |
| 2025-07-07 | 2025-07-03 | 2.120 | 27,762,000 | -58,000 | 1.55% | 58,855,440 |
| 2025-07-04 | 2025-07-02 | 2.130 | 27,820,000 | -190,000 | 1.55% | 59,256,600 |
| 2025-07-03 | 2025-06-30 | 2.100 | 28,010,000 | +116,000 | 1.56% | 58,821,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 27,894,000 | -98,000 | 1.55% | 57,740,580 |
| 2025-06-30 | 2025-06-26 | 2.050 | 27,992,000 | -946,000 | 1.56% | 57,383,600 |
| 2025-06-27 | 2025-06-25 | 2.010 | 28,938,000 | -34,000 | 1.61% | 58,165,380 |
| 2025-06-26 | 2025-06-24 | 2.000 | 28,972,000 | -24,000 | 1.61% | 57,944,000 |
| 2025-06-24 | 2025-06-20 | 2.010 | 28,996,000 | -106,000 | 1.61% | 58,281,960 |
| 2025-06-23 | 2025-06-19 | 1.960 | 29,102,000 | -10,000 | 1.62% | 57,039,920 |
| 2025-06-20 | 2025-06-18 | 1.990 | 29,112,000 | +8,000 | 1.62% | 57,932,880 |
| 2025-06-19 | 2025-06-17 | 2.010 | 29,104,000 | -4,000 | 1.62% | 58,499,040 |
| 2025-06-18 | 2025-06-16 | 1.980 | 29,108,000 | -680,000 | 1.62% | 57,633,840 |
| 2025-06-16 | 2025-06-12 | 1.930 | 29,788,000 | -2,000 | 1.66% | 57,490,840 |
| 2025-06-13 | 2025-06-11 | 1.930 | 29,790,000 | +10,000 | 1.66% | 57,494,700 |
| 2025-06-12 | 2025-06-10 | 1.930 | 29,780,000 | +60,000 | 1.66% | 57,475,400 |
| 2025-06-10 | 2025-06-06 | 1.910 | 29,720,000 | -30,000 | 1.65% | 56,765,200 |
| 2025-06-09 | 2025-06-05 | 1.920 | 29,750,000 | +30,000 | 1.66% | 57,120,000 |
| 2025-06-06 | 2025-06-04 | 1.910 | 29,720,000 | +498,000 | 1.65% | 56,765,200 |
| 2025-06-05 | 2025-06-03 | 1.900 | 29,222,000 | +4,000 | 1.63% | 55,521,800 |
| 2025-06-04 | 2025-06-02 | 1.870 | 29,218,000 | +74,000 | 1.63% | 54,637,660 |
| 2025-06-03 | 2025-05-30 | 2.171 | 29,144,000 | -66,000 | 1.62% | 63,263,543 |
| 2025-06-02 | 2025-05-29 | 2.192 | 29,210,000 | +2,209,702 | 1.63% | 64,031,508 |
| 2025-05-30 | 2025-05-28 | 2.171 | 27,000,298 | -89,776 | 1.61% | 58,610,160 |
| 2025-05-29 | 2025-05-27 | 2.128 | 27,090,074 | +16,833 | 1.61% | 57,646,319 |
| 2025-05-28 | 2025-05-26 | 2.117 | 27,073,241 | +46,758 | 1.61% | 57,320,999 |
| 2025-05-27 | 2025-05-23 | 2.139 | 27,026,483 | +476,938 | 1.61% | 57,800,001 |
| 2025-05-23 | 2025-05-21 | 2.160 | 26,549,545 | -84,165 | 1.58% | 57,347,800 |
| 2025-05-21 | 2025-05-19 | 2.107 | 26,633,710 | -46,759 | 1.59% | 56,105,599 |
| 2025-05-20 | 2025-05-16 | 2.085 | 26,680,469 | +56,110 | 1.59% | 55,633,500 |
| 2025-05-19 | 2025-05-15 | 2.085 | 26,624,359 | +3,741 | 1.59% | 55,516,501 |
| 2025-05-16 | 2025-05-14 | 2.128 | 26,620,618 | -28,055 | 1.58% | 56,647,340 |
| 2025-05-15 | 2025-05-13 | 2.117 | 26,648,673 | -65,462 | 1.59% | 56,422,080 |
| 2025-05-14 | 2025-05-12 | 2.117 | 26,714,135 | -187,035 | 1.59% | 56,560,680 |
| 2025-05-13 | 2025-05-09 | 2.085 | 26,901,170 | +24,315 | 1.60% | 56,093,701 |
| 2025-05-12 | 2025-05-08 | 2.064 | 26,876,855 | +18,703 | 1.60% | 55,468,200 |
| 2025-05-09 | 2025-05-07 | 2.042 | 26,858,152 | +18,704 | 1.60% | 54,855,201 |
| 2025-05-08 | 2025-05-06 | 2.021 | 26,839,448 | +168,331 | 1.60% | 54,242,999 |
| 2025-05-07 | 2025-05-02 | 2.021 | 26,671,117 | -74,814 | 1.59% | 53,902,800 |
| 2025-05-06 | 2025-04-30 | 2.021 | 26,745,931 | -108,480 | 1.59% | 54,054,000 |
| 2025-05-02 | 2025-04-29 | 1.989 | 26,854,411 | +93,517 | 1.60% | 53,411,760 |
| 2025-04-30 | 2025-04-28 | 2.042 | 26,760,894 | +37,407 | 1.59% | 54,656,560 |
| 2025-04-29 | 2025-04-25 | 2.032 | 26,723,487 | -56,110 | 1.59% | 54,294,400 |
| 2025-04-28 | 2025-04-24 | 2.010 | 26,779,597 | +18,703 | 1.59% | 53,835,680 |
| 2025-04-25 | 2025-04-23 | 2.042 | 26,760,894 | +9,352 | 1.59% | 54,656,560 |
| 2025-04-22 | 2025-04-16 | 1.978 | 26,751,542 | +14,963 | 1.59% | 52,921,100 |
| 2025-04-17 | 2025-04-15 | 2.021 | 26,736,579 | +14,962 | 1.59% | 54,035,099 |
| 2025-04-15 | 2025-04-11 | 1.946 | 26,721,617 | +26,185 | 1.59% | 52,004,681 |
| 2025-04-14 | 2025-04-10 | 1.978 | 26,695,432 | +1,871 | 1.59% | 52,810,101 |
| 2025-04-11 | 2025-04-09 | 1.935 | 26,693,561 | +14,962 | 1.59% | 51,664,639 |
| 2025-04-10 | 2025-04-08 | 1.925 | 26,678,599 | +117,832 | 1.59% | 51,350,401 |
| 2025-04-09 | 2025-04-07 | 1.861 | 26,560,767 | +407,735 | 1.58% | 49,419,480 |
| 2025-04-08 | 2025-04-03 | 2.042 | 26,153,032 | +102,869 | 1.56% | 53,415,061 |
| 2025-04-07 | 2025-04-02 | 2.053 | 26,050,163 | +59,851 | 1.55% | 53,483,520 |
| 2025-04-03 | 2025-04-01 | 2.074 | 25,990,312 | -44,888 | 1.55% | 53,916,481 |
| 2025-04-02 | 2025-03-31 | 2.042 | 26,035,200 | +222,571 | 1.55% | 53,174,400 |
| 2025-04-01 | 2025-03-28 | 2.064 | 25,812,629 | +29,926 | 1.54% | 53,271,860 |
| 2025-03-31 | 2025-03-27 | 2.107 | 25,782,703 | +46,758 | 1.54% | 54,312,899 |
| 2025-03-28 | 2025-03-26 | 2.085 | 25,735,945 | +269,330 | 1.53% | 53,664,000 |
| 2025-03-27 | 2025-03-25 | 2.074 | 25,466,615 | +86,036 | 1.52% | 52,830,080 |
| 2025-03-26 | 2025-03-24 | 2.096 | 25,380,579 | +138,405 | 1.51% | 53,194,399 |
| 2025-03-25 | 2025-03-21 | 2.128 | 25,242,174 | +327,311 | 1.50% | 53,714,080 |
| 2025-03-24 | 2025-03-20 | 2.149 | 24,914,863 | +114,091 | 1.48% | 53,550,419 |
| 2025-03-21 | 2025-03-19 | 2.181 | 24,800,772 | +80,424 | 1.48% | 54,100,799 |
| 2025-03-20 | 2025-03-18 | 2.299 | 24,720,348 | -18,703 | 1.47% | 56,833,101 |
| 2025-03-19 | 2025-03-17 | 2.310 | 24,739,051 | -106,610 | 1.47% | 57,140,640 |
| 2025-03-18 | 2025-03-14 | 2.246 | 24,845,661 | -8,192,110 | 1.48% | 55,792,801 |
| 2025-03-17 | 2025-03-13 | 2.213 | 33,037,771 | -2,792,425 | 1.97% | 73,128,960 |
| 2025-03-14 | 2025-03-12 | 2.246 | 35,830,196 | +1,870 | 2.13% | 80,459,400 |
| 2025-03-13 | 2025-03-11 | 2.213 | 35,828,326 | +43,018 | 2.13% | 79,305,841 |
| 2025-03-11 | 2025-03-07 | 2.203 | 35,785,308 | -1,692,662 | 2.13% | 78,827,961 |
| 2025-03-10 | 2025-03-06 | 2.181 | 37,477,970 | -48,629 | 2.23% | 81,755,041 |
| 2025-03-07 | 2025-03-05 | 2.160 | 37,526,599 | +24,315 | 2.23% | 81,058,561 |
| 2025-03-06 | 2025-03-04 | 2.128 | 37,502,284 | +43,018 | 2.23% | 79,802,980 |
| 2025-03-05 | 2025-03-03 | 2.139 | 37,459,266 | +140,276 | 2.23% | 80,112,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 37,318,990 | +125,313 | 2.22% | 81,807,299 |
| 2025-03-03 | 2025-02-27 | 2.310 | 37,193,677 | +46,758 | 2.21% | 85,907,519 |
| 2025-02-26 | 2025-02-24 | 2.331 | 37,146,919 | +209,479 | 2.21% | 86,593,961 |
| 2025-02-25 | 2025-02-21 | 2.299 | 36,937,440 | +24,314 | 2.20% | 84,920,700 |
| 2025-02-24 | 2025-02-20 | 2.320 | 36,913,126 | -41,147 | 2.20% | 85,654,241 |
| 2025-02-21 | 2025-02-19 | 2.299 | 36,954,273 | +84,165 | 2.20% | 84,959,400 |
| 2025-02-20 | 2025-02-18 | 2.320 | 36,870,108 | +149,628 | 2.20% | 85,554,421 |
| 2025-02-19 | 2025-02-17 | 2.331 | 36,720,480 | +5,611 | 2.19% | 85,599,880 |
| 2025-02-18 | 2025-02-14 | 2.342 | 36,714,869 | -2,506,262 | 2.19% | 85,979,400 |
| 2025-02-17 | 2025-02-13 | 2.363 | 39,221,131 | -5,614,775 | 2.34% | 92,687,400 |
| 2025-02-14 | 2025-02-12 | 2.331 | 44,835,906 | -4,455,162 | 2.67% | 104,517,920 |
| 2025-02-13 | 2025-02-11 | 2.331 | 49,291,068 | +426,439 | 2.93% | 114,903,441 |
| 2025-02-12 | 2025-02-10 | 2.353 | 48,864,629 | -551,752 | 2.91% | 114,954,400 |
| 2025-02-11 | 2025-02-07 | 2.385 | 49,416,381 | -5,611 | 2.94% | 117,837,661 |
| 2025-02-10 | 2025-02-06 | 2.353 | 49,421,992 | +5,611 | 2.94% | 116,265,601 |
| 2025-02-07 | 2025-02-05 | 2.363 | 49,416,381 | -28,055 | 2.94% | 116,780,821 |
| 2025-02-06 | 2025-02-04 | 2.320 | 49,444,436 | -44,888 | 2.94% | 114,732,240 |
| 2025-02-04 | 2025-01-28 | 2.331 | 49,489,324 | -39,277 | 2.95% | 115,365,600 |
| 2025-02-03 | 2025-01-24 | 2.310 | 49,528,601 | -26,185 | 2.95% | 114,397,919 |
| 2025-01-27 | 2025-01-23 | 2.288 | 49,554,786 | +35,536 | 2.95% | 113,398,600 |
| 2025-01-24 | 2025-01-22 | 2.267 | 49,519,250 | +37,407 | 2.95% | 112,258,241 |
| 2025-01-23 | 2025-01-21 | 2.310 | 49,481,843 | +14,963 | 2.95% | 114,289,921 |
| 2025-01-22 | 2025-01-20 | 2.310 | 49,466,880 | -43,018 | 2.95% | 114,255,360 |
| 2025-01-21 | 2025-01-17 | 2.331 | 49,509,898 | +7,481 | 2.95% | 115,413,560 |
| 2025-01-20 | 2025-01-16 | 2.331 | 49,502,417 | +3,741 | 2.95% | 115,396,121 |
| 2025-01-17 | 2025-01-15 | 2.267 | 49,498,676 | +29,926 | 2.95% | 112,211,600 |
| 2025-01-16 | 2025-01-14 | 2.278 | 49,468,750 | +57,980 | 2.95% | 112,672,739 |
| 2025-01-15 | 2025-01-13 | 2.267 | 49,410,770 | +44,889 | 2.94% | 112,012,321 |
| 2025-01-14 | 2025-01-10 | 2.288 | 49,365,881 | +18,703 | 2.94% | 112,966,319 |
| 2025-01-13 | 2025-01-09 | 2.310 | 49,347,178 | -5,611 | 2.94% | 113,978,880 |
| 2025-01-10 | 2025-01-08 | 2.342 | 49,352,789 | +18,703 | 2.94% | 115,575,060 |
| 2025-01-09 | 2025-01-07 | 2.374 | 49,334,086 | +28,056 | 2.94% | 117,113,881 |
| 2025-01-08 | 2025-01-06 | 2.395 | 49,306,030 | -80,425 | 2.94% | 118,101,759 |
| 2025-01-07 | 2025-01-03 | 2.310 | 49,386,455 | -3,741 | 2.94% | 114,069,600 |
| 2025-01-06 | 2025-01-02 | 2.342 | 49,390,196 | +230,053 | 2.94% | 115,662,660 |
| 2025-01-03 | 2024-12-31 | 2.299 | 49,160,143 | +239,404 | 2.93% | 113,021,199 |
| 2025-01-02 | 2024-12-27 | 2.224 | 48,920,739 | -445,142 | 2.91% | 108,808,959 |
| 2024-12-23 | 2024-12-19 | 2.149 | 49,365,881 | +5,611 | 2.94% | 106,103,879 |
| 2024-12-20 | 2024-12-18 | 2.149 | 49,360,270 | -31,796 | 2.94% | 106,091,819 |
| 2024-12-19 | 2024-12-17 | 2.171 | 49,392,066 | -24,315 | 2.94% | 107,216,480 |
| 2024-12-18 | 2024-12-16 | 2.149 | 49,416,381 | +37,407 | 2.94% | 106,212,421 |
| 2024-12-12 | 2024-12-10 | 2.139 | 49,378,974 | +24,315 | 2.94% | 105,604,000 |
| 2024-12-11 | 2024-12-09 | 2.171 | 49,354,659 | -1,871 | 2.94% | 107,135,279 |
| 2024-12-10 | 2024-12-06 | 2.149 | 49,356,530 | -56,110 | 2.94% | 106,083,781 |
| 2024-12-09 | 2024-12-05 | 2.139 | 49,412,640 | +24,314 | 2.94% | 105,676,000 |
| 2024-12-05 | 2024-12-03 | 2.128 | 49,388,326 | +33,667 | 2.94% | 105,095,881 |
| 2024-12-03 | 2024-11-29 | 2.139 | 49,354,659 | +59,851 | 2.94% | 105,551,999 |
| 2024-11-21 | 2024-11-19 | 2.117 | 49,294,808 | -5,611 | 2.93% | 104,369,759 |
| 2024-11-20 | 2024-11-18 | 2.128 | 49,300,419 | -50,500 | 2.94% | 104,908,819 |
| 2024-11-19 | 2024-11-15 | 2.074 | 49,350,919 | +11,222 | 2.94% | 102,377,681 |
| 2024-11-15 | 2024-11-13 | 2.117 | 49,339,697 | +37,407 | 2.94% | 104,464,801 |
| 2024-11-14 | 2024-11-12 | 2.149 | 49,302,290 | +482,549 | 2.94% | 105,967,201 |
| 2024-11-13 | 2024-11-11 | 2.128 | 48,819,741 | +407,735 | 2.91% | 103,885,961 |
| 2024-11-12 | 2024-11-08 | 2.181 | 48,412,006 | -14,962 | 2.88% | 105,606,721 |
| 2024-11-11 | 2024-11-07 | 2.203 | 48,426,968 | +9,351 | 2.88% | 106,675,039 |
| 2024-11-07 | 2024-11-05 | 2.203 | 48,417,617 | +112,221 | 2.88% | 106,654,441 |
| 2024-11-06 | 2024-11-04 | 2.149 | 48,305,396 | +9,352 | 2.88% | 103,824,540 |
| 2024-11-05 | 2024-11-01 | 2.171 | 48,296,044 | +28,055 | 2.88% | 104,837,320 |
| 2024-11-04 | 2024-10-31 | 2.160 | 48,267,989 | -46,759 | 2.87% | 104,260,280 |
| 2024-11-01 | 2024-10-30 | 2.171 | 48,314,748 | +65,462 | 2.88% | 104,877,921 |
| 2024-10-31 | 2024-10-29 | 2.203 | 48,249,286 | +56,111 | 2.87% | 106,283,641 |
| 2024-10-29 | 2024-10-25 | 2.267 | 48,193,175 | +35,536 | 2.87% | 109,252,080 |
| 2024-10-25 | 2024-10-23 | 2.278 | 48,157,639 | +1,871 | 2.87% | 109,686,481 |
| 2024-10-24 | 2024-10-22 | 2.331 | 48,155,768 | -14,963 | 2.87% | 112,256,919 |
| 2024-10-23 | 2024-10-21 | 2.278 | 48,170,731 | -20,574 | 2.87% | 109,716,300 |
| 2024-10-22 | 2024-10-18 | 2.342 | 48,191,305 | -28,055 | 2.87% | 112,855,080 |
| 2024-10-21 | 2024-10-17 | 2.235 | 48,219,360 | +91,647 | 2.87% | 107,764,580 |
| 2024-10-17 | 2024-10-15 | 2.299 | 48,127,713 | -9,352 | 2.87% | 110,647,600 |
| 2024-10-16 | 2024-10-14 | 2.385 | 48,137,065 | -74,814 | 2.87% | 114,787,020 |
| 2024-10-15 | 2024-10-10 | 2.310 | 48,211,879 | -43,018 | 2.87% | 111,356,641 |
| 2024-10-14 | 2024-10-09 | 2.224 | 48,254,897 | +86,036 | 2.87% | 107,328,001 |
| 2024-10-10 | 2024-10-08 | 2.310 | 48,168,861 | +516,215 | 2.87% | 111,257,281 |
| 2024-10-09 | 2024-10-07 | 2.556 | 47,652,646 | -218,830 | 2.84% | 121,784,841 |
| 2024-10-08 | 2024-10-04 | 2.459 | 47,871,476 | -86,036 | 2.85% | 117,737,000 |
| 2024-10-07 | 2024-10-03 | 2.395 | 47,957,512 | -188,905 | 2.86% | 114,871,681 |
| 2024-10-04 | 2024-10-02 | 2.385 | 48,146,417 | -89,776 | 2.87% | 114,809,321 |
| 2024-10-03 | 2024-09-30 | 2.256 | 48,236,193 | +61,721 | 2.87% | 108,833,800 |
| 2024-10-02 | 2024-09-27 | 2.181 | 48,174,472 | -93,517 | 2.87% | 105,088,561 |
| 2024-09-27 | 2024-09-25 | 2.107 | 48,267,989 | +304,866 | 2.87% | 101,679,580 |
| 2024-09-26 | 2024-09-24 | 2.085 | 47,963,123 | +57,981 | 2.86% | 100,011,601 |
| 2024-09-25 | 2024-09-23 | 2.042 | 47,905,142 | +3,741 | 2.85% | 97,841,660 |
| 2024-09-24 | 2024-09-20 | 2.064 | 47,901,401 | +29,925 | 2.85% | 98,858,459 |
| 2024-09-17 | 2024-09-13 | 1.957 | 47,871,476 | -13,092 | 2.85% | 93,677,700 |
| 2024-09-16 | 2024-09-12 | 1.968 | 47,884,568 | -3,741 | 2.85% | 94,215,359 |
| 2024-09-13 | 2024-09-11 | 1.957 | 47,888,309 | -69,203 | 2.85% | 93,710,640 |
| 2024-09-11 | 2024-09-09 | 1.989 | 47,957,512 | -37,407 | 2.86% | 95,384,521 |
| 2024-09-05 | 2024-09-03 | 2.053 | 47,994,919 | -3,740 | 2.86% | 98,538,241 |
| 2024-08-27 | 2024-08-23 | 2.021 | 47,998,659 | -542,400 | 2.86% | 97,006,139 |
| 2024-08-26 | 2024-08-22 | 2.053 | 48,541,059 | +7,481 | 2.89% | 99,659,519 |
| 2024-08-20 | 2024-08-16 | 2.064 | 48,533,578 | +9,352 | 2.89% | 100,163,140 |
| 2024-08-19 | 2024-08-15 | 2.053 | 48,524,226 | +3,740 | 2.89% | 99,624,960 |
| 2024-08-16 | 2024-08-14 | 2.021 | 48,520,486 | -9,351 | 2.89% | 98,060,761 |
| 2024-08-09 | 2024-08-07 | 2.053 | 48,529,837 | -1,871 | 2.89% | 99,636,480 |
| 2024-08-07 | 2024-08-05 | 1.978 | 48,531,708 | +11,222 | 2.89% | 96,007,601 |
| 2024-08-06 | 2024-08-02 | 2.053 | 48,520,486 | -3,740 | 2.89% | 99,617,281 |
| 2024-07-31 | 2024-07-29 | 2.085 | 48,524,226 | +1,870 | 2.89% | 101,181,600 |
| 2024-07-29 | 2024-07-25 | 2.074 | 48,522,356 | -7,481 | 2.89% | 100,658,840 |
| 2024-07-26 | 2024-07-24 | 2.107 | 48,529,837 | -37,407 | 2.89% | 102,231,179 |
| 2024-07-25 | 2024-07-23 | 2.117 | 48,567,244 | +97,258 | 2.89% | 102,829,320 |
| 2024-07-24 | 2024-07-22 | 2.256 | 48,469,986 | +56,110 | 2.89% | 109,361,300 |
| 2024-07-23 | 2024-07-19 | 2.310 | 48,413,876 | +248,756 | 2.88% | 111,823,200 |
| 2024-07-19 | 2024-07-17 | 2.320 | 48,165,120 | -48,629 | 2.87% | 111,763,680 |
| 2024-07-18 | 2024-07-16 | 2.374 | 48,213,749 | +67,332 | 2.87% | 114,454,320 |
| 2024-07-17 | 2024-07-15 | 2.438 | 48,146,417 | +28,056 | 2.87% | 117,383,521 |
| 2024-07-15 | 2024-07-11 | 2.470 | 48,118,361 | +80,424 | 2.86% | 118,858,739 |
| 2024-07-12 | 2024-07-10 | 2.438 | 48,037,937 | +1,871 | 2.86% | 117,119,041 |
| 2024-07-11 | 2024-07-09 | 2.513 | 48,036,066 | +349,754 | 2.86% | 120,710,099 |
| 2024-07-10 | 2024-07-08 | 2.534 | 47,686,312 | -56,110 | 2.84% | 120,851,041 |
| 2024-07-09 | 2024-07-05 | 2.534 | 47,742,422 | +93,517 | 2.84% | 120,993,240 |
| 2024-07-08 | 2024-07-04 | 2.577 | 47,648,905 | -44,888 | 2.84% | 122,794,320 |
| 2024-07-05 | 2024-07-03 | 2.513 | 47,693,793 | +16,833 | 2.84% | 119,850,000 |
| 2024-07-04 | 2024-07-02 | 2.492 | 47,676,960 | -151,498 | 2.84% | 118,788,060 |
| 2024-07-02 | 2024-06-27 | 2.363 | 47,828,458 | +89,777 | 2.85% | 113,028,240 |
| 2024-06-28 | 2024-06-26 | 2.395 | 47,738,681 | -22,445 | 2.84% | 114,347,519 |
| 2024-06-27 | 2024-06-25 | 2.395 | 47,761,126 | +3,741 | 2.84% | 114,401,281 |
| 2024-06-26 | 2024-06-24 | 2.331 | 47,757,385 | +56,111 | 2.84% | 111,328,240 |
| 2024-06-25 | 2024-06-21 | 2.374 | 47,701,274 | -26,185 | 2.84% | 113,237,759 |
| 2024-06-24 | 2024-06-20 | 2.395 | 47,727,459 | +1,870 | 2.84% | 114,320,639 |
| 2024-06-21 | 2024-06-19 | 2.417 | 47,725,589 | +46,759 | 2.84% | 115,336,840 |
| 2024-06-19 | 2024-06-17 | 2.342 | 47,678,830 | +44,888 | 2.84% | 111,654,959 |
| 2024-06-17 | 2024-06-13 | 2.363 | 47,633,942 | +3,741 | 2.84% | 112,568,560 |
| 2024-06-14 | 2024-06-12 | 2.353 | 47,630,201 | -50,500 | 2.84% | 112,050,399 |
| 2024-06-13 | 2024-06-11 | 2.353 | 47,680,701 | +65,462 | 2.84% | 112,169,201 |
| 2024-06-11 | 2024-06-06 | 2.310 | 47,615,239 | -346,013 | 2.83% | 109,978,561 |
| 2024-06-07 | 2024-06-05 | 2.353 | 47,961,252 | +175,812 | 2.86% | 112,829,199 |
| 2024-06-06 | 2024-06-04 | 2.395 | 47,785,440 | +72,943 | 2.85% | 114,459,520 |
| 2024-06-05 | 2024-06-03 | 2.951 | 47,712,497 | -37,406 | 2.84% | 140,811,804 |
| 2024-06-04 | 2024-05-31 | 2.928 | 47,749,903 | +4,546,951 | 2.84% | 139,799,313 |
| 2024-06-03 | 2024-05-30 | 2.951 | 43,202,952 | +625,958 | 2.83% | 127,502,981 |
| 2024-05-31 | 2024-05-29 | 2.963 | 42,576,994 | +18,710 | 2.79% | 126,156,239 |
| 2024-05-30 | 2024-05-28 | 2.998 | 42,558,284 | +45,926 | 2.79% | 127,602,001 |
| 2024-05-29 | 2024-05-27 | 3.010 | 42,512,358 | +127,573 | 2.78% | 127,964,161 |
| 2024-05-28 | 2024-05-24 | 2.916 | 42,384,785 | +8,505 | 2.77% | 123,593,281 |
| 2024-05-27 | 2024-05-23 | 2.928 | 42,376,280 | +151,386 | 2.77% | 124,066,740 |
| 2024-05-23 | 2024-05-21 | 2.998 | 42,224,894 | -1,352,271 | 2.76% | 126,602,401 |
| 2024-05-22 | 2024-05-20 | 2.998 | 43,577,165 | -415,037 | 2.85% | 130,656,900 |
| 2024-05-21 | 2024-05-17 | 3.057 | 43,992,202 | +78,245 | 2.88% | 134,487,600 |
| 2024-05-20 | 2024-05-16 | 3.069 | 43,913,957 | +413,336 | 2.87% | 134,764,739 |
| 2024-05-17 | 2024-05-14 | 3.139 | 43,500,621 | +17,009 | 2.85% | 136,565,159 |
| 2024-05-16 | 2024-05-13 | 3.128 | 43,483,612 | +39,123 | 2.85% | 136,000,481 |
| 2024-05-14 | 2024-05-10 | 3.034 | 43,444,489 | -102,059 | 2.84% | 131,791,559 |
| 2024-05-13 | 2024-05-09 | 2.975 | 43,546,548 | -17,009 | 2.85% | 129,541,061 |
| 2024-05-10 | 2024-05-08 | 2.963 | 43,563,557 | +61,235 | 2.85% | 129,079,439 |
| 2024-05-09 | 2024-05-07 | 2.987 | 43,502,322 | -724,614 | 2.85% | 129,920,999 |
| 2024-05-08 | 2024-05-06 | 3.034 | 44,226,936 | +149,686 | 2.90% | 134,165,160 |
| 2024-05-07 | 2024-05-03 | 2.998 | 44,077,250 | -127,573 | 2.89% | 132,156,299 |
| 2024-05-06 | 2024-05-02 | 2.845 | 44,204,823 | +108,862 | 2.89% | 125,781,919 |
| 2024-05-03 | 2024-04-30 | 2.928 | 44,095,961 | -39,122 | 2.89% | 129,101,520 |
| 2024-05-02 | 2024-04-29 | 2.881 | 44,135,083 | +125,871 | 2.89% | 127,140,299 |
| 2024-04-30 | 2024-04-26 | 2.951 | 44,009,212 | +15,309 | 2.88% | 129,882,461 |
| 2024-04-29 | 2024-04-25 | 2.904 | 43,993,903 | -289,165 | 2.88% | 127,768,160 |
| 2024-04-25 | 2024-04-23 | 2.834 | 44,283,068 | +3,402 | 2.90% | 125,483,880 |
| 2024-04-24 | 2024-04-22 | 2.881 | 44,279,666 | +17,010 | 2.90% | 127,556,800 |
| 2024-04-23 | 2024-04-19 | 2.916 | 44,262,656 | +370,811 | 2.90% | 129,069,119 |
| 2024-04-22 | 2024-04-18 | 2.939 | 43,891,845 | +37,422 | 2.87% | 129,020,001 |
| 2024-04-19 | 2024-04-17 | 2.869 | 43,854,423 | -42,525 | 2.87% | 125,816,159 |
| 2024-04-18 | 2024-04-16 | 2.845 | 43,896,948 | -8,504 | 2.87% | 124,905,881 |
| 2024-04-17 | 2024-04-15 | 2.892 | 43,905,452 | -199,014 | 2.87% | 126,995,039 |
| 2024-04-16 | 2024-04-12 | 2.740 | 44,104,466 | -23,814 | 2.89% | 120,829,140 |
| 2024-04-15 | 2024-04-11 | 2.822 | 44,128,280 | -32,318 | 2.89% | 124,526,401 |
| 2024-04-11 | 2024-04-09 | 2.775 | 44,160,598 | +1,701 | 2.89% | 122,540,640 |
| 2024-04-10 | 2024-04-08 | 2.728 | 44,158,897 | +15,309 | 2.89% | 120,459,040 |
| 2024-04-09 | 2024-04-05 | 2.693 | 44,143,588 | -17,010 | 2.89% | 118,860,159 |
| 2024-04-08 | 2024-04-03 | 2.798 | 44,160,598 | +5,103 | 2.89% | 123,579,120 |
| 2024-04-05 | 2024-04-02 | 2.751 | 44,155,495 | -6,804 | 2.89% | 121,488,120 |
| 2024-04-03 | 2024-03-28 | 2.657 | 44,162,299 | -8,505 | 2.89% | 117,352,760 |
| 2024-04-02 | 2024-03-27 | 2.704 | 44,170,804 | +32,319 | 2.89% | 119,452,800 |
| 2024-03-28 | 2024-03-26 | 2.646 | 44,138,485 | -90,152 | 2.89% | 116,770,499 |
| 2024-03-27 | 2024-03-25 | 2.704 | 44,228,637 | +10,206 | 2.90% | 119,609,200 |
| 2024-03-26 | 2024-03-22 | 2.704 | 44,218,431 | +108,862 | 2.89% | 119,581,600 |
| 2024-03-20 | 2024-03-18 | 2.751 | 44,109,569 | +1,701 | 2.89% | 121,361,760 |
| 2024-03-19 | 2024-03-15 | 2.810 | 44,107,868 | -1,701 | 2.89% | 123,950,180 |
| 2024-03-18 | 2024-03-14 | 2.763 | 44,109,569 | -103,759 | 2.89% | 121,880,400 |
| 2024-03-15 | 2024-03-13 | 2.751 | 44,213,328 | -8,505 | 2.89% | 121,647,240 |
| 2024-03-14 | 2024-03-12 | 2.751 | 44,221,833 | +17,010 | 2.90% | 121,670,640 |
| 2024-03-13 | 2024-03-11 | 2.775 | 44,204,823 | +35,720 | 2.89% | 122,663,359 |
| 2024-03-12 | 2024-03-08 | 2.892 | 44,169,103 | -110,563 | 2.89% | 127,757,640 |
| 2024-03-11 | 2024-03-07 | 2.787 | 44,279,666 | -64,637 | 2.90% | 123,391,680 |
| 2024-03-08 | 2024-03-06 | 2.704 | 44,344,303 | +20,412 | 2.90% | 119,922,000 |
| 2024-03-07 | 2024-03-05 | 2.646 | 44,323,891 | -20,412 | 2.90% | 117,261,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 44,344,303 | +10,206 | 2.90% | 120,443,400 |
| 2024-03-05 | 2024-03-01 | 2.716 | 44,334,097 | +5,103 | 2.90% | 120,415,680 |
| 2024-03-04 | 2024-02-29 | 2.763 | 44,328,994 | -193,911 | 2.90% | 122,486,700 |
| 2024-02-29 | 2024-02-27 | 2.704 | 44,522,905 | -28,916 | 2.91% | 120,405,001 |
| 2024-02-27 | 2024-02-23 | 2.693 | 44,551,821 | -217,724 | 2.92% | 119,959,359 |
| 2024-02-26 | 2024-02-22 | 2.704 | 44,769,545 | -102,059 | 2.93% | 121,071,999 |
| 2024-02-23 | 2024-02-21 | 2.599 | 44,871,604 | -226,229 | 2.94% | 116,599,601 |
| 2024-02-22 | 2024-02-20 | 2.610 | 45,097,833 | -8,505 | 2.95% | 117,717,721 |
| 2024-02-21 | 2024-02-19 | 2.599 | 45,106,338 | -68,038 | 2.95% | 117,209,561 |
| 2024-02-20 | 2024-02-16 | 2.587 | 45,174,376 | -17,010 | 2.96% | 116,855,199 |
| 2024-02-16 | 2024-02-14 | 2.540 | 45,191,386 | -13,608 | 2.96% | 114,773,760 |
| 2024-02-15 | 2024-02-09 | 2.540 | 45,204,994 | -42,524 | 2.96% | 114,808,320 |
| 2024-02-14 | 2024-02-07 | 2.551 | 45,247,518 | -18,711 | 2.96% | 115,448,339 |
| 2024-02-08 | 2024-02-06 | 2.540 | 45,266,229 | -25,514 | 2.96% | 114,963,840 |
| 2024-02-07 | 2024-02-05 | 2.469 | 45,291,743 | +18,710 | 2.97% | 111,833,399 |
| 2024-02-05 | 2024-02-01 | 2.516 | 45,273,033 | -34,019 | 2.96% | 113,916,481 |
| 2024-02-02 | 2024-01-31 | 2.528 | 45,307,052 | -467,767 | 2.97% | 114,534,800 |
| 2024-02-01 | 2024-01-30 | 2.481 | 45,774,819 | -40,823 | 3.00% | 113,564,420 |
| 2024-01-30 | 2024-01-26 | 2.551 | 45,815,642 | -18,711 | 3.00% | 116,897,899 |
| 2024-01-29 | 2024-01-25 | 2.599 | 45,834,353 | -233,033 | 3.00% | 119,101,320 |
| 2024-01-26 | 2024-01-24 | 2.481 | 46,067,386 | -10,206 | 3.02% | 114,290,260 |
| 2024-01-25 | 2024-01-23 | 2.340 | 46,077,592 | +13,608 | 3.02% | 107,814,220 |
| 2024-01-24 | 2024-01-22 | 2.281 | 46,063,984 | +18,711 | 3.02% | 105,074,280 |
| 2024-01-22 | 2024-01-18 | 2.387 | 46,045,273 | -37,422 | 3.01% | 109,904,199 |
| 2024-01-19 | 2024-01-17 | 2.375 | 46,082,695 | -91,852 | 3.02% | 109,451,681 |
| 2024-01-17 | 2024-01-15 | 2.493 | 46,174,547 | -17,010 | 3.02% | 115,099,040 |
| 2024-01-16 | 2024-01-12 | 2.469 | 46,191,557 | -102,058 | 3.02% | 114,055,200 |
| 2024-01-15 | 2024-01-11 | 2.399 | 46,293,615 | +20,412 | 3.03% | 111,041,280 |
| 2024-01-10 | 2024-01-08 | 2.434 | 46,273,203 | -13,608 | 3.03% | 112,624,559 |
| 2024-01-09 | 2024-01-05 | 2.399 | 46,286,811 | -59,534 | 3.03% | 111,024,959 |
| 2024-01-05 | 2024-01-03 | 2.340 | 46,346,345 | -5,103 | 3.03% | 108,443,060 |
| 2024-01-04 | 2024-01-02 | 2.316 | 46,351,448 | -25,515 | 3.03% | 107,365,000 |
| 2024-01-03 | 2023-12-29 | 2.316 | 46,376,963 | -32,318 | 3.04% | 107,424,101 |
| 2024-01-02 | 2023-12-28 | 2.281 | 46,409,281 | +10,206 | 3.04% | 105,861,920 |
| 2023-12-29 | 2023-12-27 | 2.234 | 46,399,075 | +8,505 | 3.04% | 103,656,399 |
| 2023-12-22 | 2023-12-20 | 2.222 | 46,390,570 | -47,628 | 3.04% | 103,091,939 |
| 2023-12-14 | 2023-12-12 | 2.258 | 46,438,198 | +98,657 | 3.04% | 104,835,841 |
| 2023-12-13 | 2023-12-11 | 2.211 | 46,339,541 | +90,151 | 3.03% | 102,433,679 |
| 2023-12-11 | 2023-12-07 | 2.175 | 46,249,390 | -51,029 | 3.03% | 100,603,000 |
| 2023-12-08 | 2023-12-06 | 2.163 | 46,300,419 | -3,402 | 3.03% | 100,169,600 |
| 2023-12-07 | 2023-12-05 | 2.128 | 46,303,821 | -1,701 | 3.03% | 98,543,640 |
| 2023-12-05 | 2023-12-01 | 2.128 | 46,305,522 | +10,206 | 3.03% | 98,547,260 |
| 2023-12-04 | 2023-11-30 | 2.128 | 46,295,316 | -56,132 | 3.03% | 98,525,540 |
| 2023-12-01 | 2023-11-29 | 2.152 | 46,351,448 | -11,907 | 3.03% | 99,735,000 |
| 2023-11-30 | 2023-11-28 | 2.175 | 46,363,355 | -79,946 | 3.04% | 100,850,900 |
| 2023-11-28 | 2023-11-24 | 2.152 | 46,443,301 | +1,701 | 3.04% | 99,932,641 |
| 2023-11-27 | 2023-11-23 | 2.187 | 46,441,600 | -93,553 | 3.04% | 101,567,161 |
| 2023-11-24 | 2023-11-22 | 2.175 | 46,535,153 | +1,701 | 3.05% | 101,224,600 |
| 2023-11-22 | 2023-11-20 | 2.163 | 46,533,452 | +44,225 | 3.05% | 100,673,760 |
| 2023-11-20 | 2023-11-16 | 2.187 | 46,489,227 | -25,514 | 3.04% | 101,671,321 |
| 2023-11-14 | 2023-11-10 | 2.128 | 46,514,741 | -5,103 | 3.05% | 98,992,519 |
| 2023-11-13 | 2023-11-09 | 2.140 | 46,519,844 | +25,514 | 3.05% | 99,550,360 |
| 2023-11-10 | 2023-11-08 | 2.163 | 46,494,330 | +3,402 | 3.04% | 100,589,121 |
| 2023-11-09 | 2023-11-07 | 2.211 | 46,490,928 | -3,402 | 3.04% | 102,768,321 |
| 2023-11-08 | 2023-11-06 | 2.222 | 46,494,330 | -15,308 | 3.04% | 103,322,521 |
| 2023-11-06 | 2023-11-02 | 2.140 | 46,509,638 | +28,916 | 3.04% | 99,528,519 |
| 2023-11-03 | 2023-11-01 | 2.140 | 46,480,722 | +1,701 | 3.04% | 99,466,640 |
| 2023-11-02 | 2023-10-31 | 2.152 | 46,479,021 | +1,701 | 3.04% | 100,009,500 |
| 2023-10-31 | 2023-10-27 | 2.175 | 46,477,320 | +18,711 | 3.04% | 101,098,800 |
| 2023-10-26 | 2023-10-24 | 2.199 | 46,458,609 | +5,103 | 3.04% | 102,150,619 |
| 2023-10-25 | 2023-10-20 | 2.199 | 46,453,506 | -8,505 | 3.04% | 102,139,399 |
| 2023-10-24 | 2023-10-19 | 2.140 | 46,462,011 | -61,235 | 3.04% | 99,426,600 |
| 2023-10-19 | 2023-10-17 | 2.258 | 46,523,246 | +15,309 | 3.05% | 105,027,840 |
| 2023-10-17 | 2023-10-13 | 2.222 | 46,507,937 | +1,701 | 3.04% | 103,352,759 |
| 2023-10-16 | 2023-10-12 | 2.246 | 46,506,236 | +8,504 | 3.04% | 104,442,619 |
| 2023-10-13 | 2023-10-11 | 2.187 | 46,497,732 | +10,206 | 3.04% | 101,689,921 |
| 2023-10-11 | 2023-10-09 | 2.222 | 46,487,526 | +23,814 | 3.04% | 103,307,401 |
| 2023-10-10 | 2023-10-06 | 2.222 | 46,463,712 | -10,206 | 3.04% | 103,254,480 |
| 2023-10-06 | 2023-10-04 | 2.211 | 46,473,918 | -27,216 | 3.04% | 102,730,720 |
| 2023-09-29 | 2023-09-27 | 2.234 | 46,501,134 | -42,524 | 3.04% | 103,884,401 |
| 2023-09-28 | 2023-09-26 | 2.258 | 46,543,658 | +11,907 | 3.05% | 105,073,920 |
| 2023-09-27 | 2023-09-25 | 2.234 | 46,531,751 | -8,505 | 3.05% | 103,952,800 |
| 2023-09-26 | 2023-09-22 | 2.258 | 46,540,256 | -1,701 | 3.05% | 105,066,240 |
| 2023-09-22 | 2023-09-20 | 2.258 | 46,541,957 | +32,319 | 3.05% | 105,070,080 |
| 2023-09-21 | 2023-09-19 | 2.281 | 46,509,638 | +78,244 | 3.04% | 106,090,839 |
| 2023-09-19 | 2023-09-15 | 2.375 | 46,431,394 | -222,827 | 3.04% | 110,279,881 |
| 2023-09-18 | 2023-09-14 | 2.269 | 46,654,221 | -32,318 | 3.05% | 105,872,080 |
| 2023-09-13 | 2023-09-11 | 2.258 | 46,686,539 | +10,206 | 3.06% | 105,396,479 |
| 2023-09-06 | 2023-09-04 | 2.328 | 46,676,333 | +61,234 | 3.06% | 108,666,359 |
| 2023-09-05 | 2023-08-31 | 2.293 | 46,615,099 | -61,234 | 3.05% | 106,879,501 |
| 2023-09-04 | 2023-08-30 | 2.234 | 46,676,333 | +15,308 | 3.06% | 104,275,799 |
| 2023-08-31 | 2023-08-29 | 2.222 | 46,661,025 | +25,515 | 3.05% | 103,692,961 |
| 2023-08-25 | 2023-08-23 | 2.163 | 46,635,510 | -3,402 | 3.05% | 100,894,560 |
| 2023-08-24 | 2023-08-22 | 2.105 | 46,638,912 | -15,309 | 3.05% | 98,160,020 |
| 2023-08-23 | 2023-08-21 | 2.093 | 46,654,221 | +182,004 | 3.05% | 97,643,680 |
| 2023-08-22 | 2023-08-18 | 2.140 | 46,472,217 | +5,103 | 3.04% | 99,448,440 |
| 2023-08-21 | 2023-08-17 | 2.140 | 46,467,114 | +1,701 | 3.04% | 99,437,520 |
| 2023-08-18 | 2023-08-16 | 2.128 | 46,465,413 | +3,402 | 3.04% | 98,887,540 |
| 2023-08-17 | 2023-08-15 | 2.175 | 46,462,011 | -40,823 | 3.04% | 101,065,500 |
| 2023-08-16 | 2023-08-14 | 2.187 | 46,502,834 | +27,215 | 3.04% | 101,701,079 |
| 2023-08-11 | 2023-08-09 | 2.163 | 46,475,619 | -59,534 | 3.04% | 100,548,640 |
| 2023-08-09 | 2023-08-07 | 2.175 | 46,535,153 | -6,804 | 3.05% | 101,224,600 |
| 2023-08-08 | 2023-08-04 | 2.199 | 46,541,957 | +27,216 | 3.05% | 102,333,880 |
| 2023-08-07 | 2023-08-03 | 2.175 | 46,514,741 | +102,058 | 3.05% | 101,180,199 |
| 2023-08-04 | 2023-08-02 | 2.211 | 46,412,683 | +35,720 | 3.04% | 102,595,360 |
| 2023-08-03 | 2023-08-01 | 2.269 | 46,376,963 | -20,411 | 3.04% | 105,242,901 |
| 2023-08-02 | 2023-07-31 | 2.281 | 46,397,374 | +39,122 | 3.04% | 105,834,759 |
| 2023-08-01 | 2023-07-28 | 2.258 | 46,358,252 | -134,377 | 3.03% | 104,655,360 |
| 2023-07-31 | 2023-07-27 | 2.222 | 46,492,629 | +62,936 | 3.04% | 103,318,741 |
| 2023-07-28 | 2023-07-26 | 2.187 | 46,429,693 | -6,804 | 3.04% | 101,541,121 |
| 2023-07-27 | 2023-07-25 | 2.163 | 46,436,497 | +51,029 | 3.04% | 100,464,001 |
| 2023-07-26 | 2023-07-24 | 2.152 | 46,385,468 | +49,329 | 3.04% | 99,808,201 |
| 2023-07-25 | 2023-07-21 | 2.163 | 46,336,139 | +15,308 | 3.03% | 100,246,879 |
| 2023-07-24 | 2023-07-20 | 2.175 | 46,320,831 | -68,038 | 3.03% | 100,758,401 |
| 2023-07-19 | 2023-07-14 | 2.105 | 46,388,869 | +23,813 | 3.04% | 97,633,759 |
| 2023-07-10 | 2023-07-06 | 2.069 | 46,365,056 | -39,122 | 3.04% | 95,948,160 |
| 2023-07-07 | 2023-07-05 | 2.081 | 46,404,178 | +35,720 | 3.04% | 96,574,740 |
| 2023-07-06 | 2023-07-04 | 2.116 | 46,368,458 | +6,804 | 3.04% | 98,136,000 |
| 2023-07-05 | 2023-07-03 | 2.093 | 46,361,654 | -8,505 | 3.04% | 97,031,360 |
| 2023-06-30 | 2023-06-28 | 2.046 | 46,370,159 | -5,103 | 3.04% | 94,868,280 |
| 2023-06-29 | 2023-06-27 | 2.046 | 46,375,262 | +3,402 | 3.04% | 94,878,721 |
| 2023-06-28 | 2023-06-26 | 2.011 | 46,371,860 | +25,515 | 3.04% | 93,236,040 |
| 2023-06-27 | 2023-06-23 | 2.011 | 46,346,345 | -1,241,709 | 3.03% | 93,184,740 |
| 2023-06-26 | 2023-06-21 | 2.046 | 47,588,054 | -15,308 | 3.12% | 97,359,961 |
| 2023-06-21 | 2023-06-19 | 2.116 | 47,603,362 | +85,048 | 3.12% | 100,749,599 |
| 2023-06-20 | 2023-06-16 | 2.128 | 47,518,314 | +25,515 | 3.11% | 101,128,320 |
| 2023-06-19 | 2023-06-15 | 2.116 | 47,492,799 | +10,205 | 3.11% | 100,515,599 |
| 2023-06-16 | 2023-06-14 | 2.105 | 47,482,594 | -1,821,739 | 3.11% | 99,935,701 |
| 2023-06-15 | 2023-06-13 | 2.081 | 49,304,333 | +3,402 | 3.23% | 102,610,440 |
| 2023-06-14 | 2023-06-12 | 2.093 | 49,300,931 | +10,206 | 3.23% | 103,183,040 |
| 2023-06-13 | 2023-06-09 | 2.093 | 49,290,725 | -25,515 | 3.23% | 103,161,679 |
| 2023-06-09 | 2023-06-07 | 2.081 | 49,316,240 | +3,402 | 3.23% | 102,635,220 |
| 2023-06-06 | 2023-06-02 | 2.105 | 49,312,838 | -18,711 | 3.23% | 103,787,780 |
| 2023-06-05 | 2023-06-01 | 2.046 | 49,331,549 | -153,087 | 3.23% | 100,926,961 |
| 2023-06-02 | 2023-05-31 | 2.022 | 49,484,636 | +102,058 | 3.24% | 100,076,480 |
| 2023-06-01 | 2023-05-30 | 2.093 | 49,382,578 | +23,814 | 3.23% | 103,353,921 |
| 2023-05-31 | 2023-05-29 | 2.588 | 49,358,764 | -17,010 | 3.23% | 127,736,545 |
| 2023-05-30 | 2023-05-25 | 2.601 | 49,375,774 | +4,988,131 | 3.23% | 128,425,922 |
| 2023-05-29 | 2023-05-24 | 2.640 | 44,387,643 | +76,509 | 3.23% | 117,192,320 |
| 2023-05-25 | 2023-05-23 | 2.666 | 44,311,134 | -15,301 | 3.22% | 118,148,641 |
| 2023-05-23 | 2023-05-19 | 2.666 | 44,326,435 | -220,347 | 3.23% | 118,189,439 |
| 2023-05-22 | 2023-05-18 | 2.745 | 44,546,782 | -3,061 | 3.24% | 122,270,399 |
| 2023-05-19 | 2023-05-17 | 2.706 | 44,549,843 | +42,846 | 3.24% | 120,531,961 |
| 2023-05-16 | 2023-05-12 | 2.758 | 44,506,997 | +16,832 | 3.24% | 122,742,919 |
| 2023-05-15 | 2023-05-11 | 2.849 | 44,490,165 | +1,530 | 3.24% | 126,766,999 |
| 2023-05-12 | 2023-05-10 | 2.889 | 44,488,635 | +7,651 | 3.24% | 128,507,080 |
| 2023-05-11 | 2023-05-09 | 2.915 | 44,480,984 | +214,226 | 3.24% | 129,647,739 |
| 2023-05-10 | 2023-05-08 | 2.902 | 44,266,758 | +26,013 | 3.22% | 128,444,760 |
| 2023-05-09 | 2023-05-05 | 2.875 | 44,240,745 | -30,604 | 3.22% | 127,212,800 |
| 2023-05-08 | 2023-05-04 | 2.862 | 44,271,349 | -15,302 | 3.22% | 126,722,161 |
| 2023-05-05 | 2023-05-03 | 2.719 | 44,286,651 | -30,603 | 3.22% | 120,398,721 |
| 2023-05-03 | 2023-04-28 | 2.706 | 44,317,254 | -76,510 | 3.23% | 119,902,679 |
| 2023-04-28 | 2023-04-26 | 2.719 | 44,393,764 | -36,724 | 3.23% | 120,689,921 |
| 2023-04-27 | 2023-04-25 | 2.666 | 44,430,488 | +41,315 | 3.23% | 118,466,880 |
| 2023-04-25 | 2023-04-21 | 2.692 | 44,389,173 | +32,134 | 3.23% | 119,517,080 |
| 2023-04-24 | 2023-04-20 | 2.719 | 44,357,039 | -16,832 | 3.23% | 120,590,080 |
| 2023-04-21 | 2023-04-19 | 2.719 | 44,373,871 | +38,254 | 3.23% | 120,635,839 |
| 2023-04-20 | 2023-04-18 | 2.719 | 44,335,617 | -7,650 | 3.23% | 120,531,841 |
| 2023-04-19 | 2023-04-17 | 2.679 | 44,343,267 | -4,591 | 3.23% | 118,813,899 |
| 2023-04-18 | 2023-04-14 | 2.692 | 44,347,858 | +48,966 | 3.23% | 119,405,840 |
| 2023-04-17 | 2023-04-13 | 2.614 | 44,298,892 | +130,066 | 3.22% | 115,800,000 |
| 2023-04-14 | 2023-04-12 | 2.614 | 44,168,826 | +6,121 | 3.21% | 115,459,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 44,162,705 | +22,952 | 3.21% | 114,289,559 |
| 2023-04-11 | 2023-04-04 | 2.601 | 44,139,753 | +45,906 | 3.21% | 114,807,081 |
| 2023-04-06 | 2023-04-03 | 2.588 | 44,093,847 | +26,013 | 3.21% | 114,111,360 |
| 2023-04-04 | 2023-03-31 | 2.653 | 44,067,834 | -6,121 | 3.21% | 116,923,940 |
| 2023-04-03 | 2023-03-30 | 2.666 | 44,073,955 | -48,966 | 3.21% | 117,516,241 |
| 2023-03-31 | 2023-03-29 | 2.640 | 44,122,921 | +15,302 | 3.21% | 116,493,401 |
| 2023-03-30 | 2023-03-28 | 2.418 | 44,107,619 | -47,436 | 3.21% | 106,652,500 |
| 2023-03-29 | 2023-03-27 | 2.470 | 44,155,055 | +19,893 | 3.21% | 109,075,681 |
| 2023-03-27 | 2023-03-23 | 2.509 | 44,135,162 | +1,530 | 3.21% | 110,757,120 |
| 2023-03-24 | 2023-03-22 | 2.523 | 44,133,632 | -7,651 | 3.21% | 111,330,120 |
| 2023-03-23 | 2023-03-21 | 2.483 | 44,141,283 | +22,864,043 | 3.21% | 109,618,600 |
| 2023-03-21 | 2023-03-17 | 2.536 | 21,277,240 | +12,242 | 1.55% | 53,951,400 |
| 2023-03-20 | 2023-03-16 | 2.444 | 21,264,998 | +10,711 | 1.55% | 51,974,779 |
| 2023-03-16 | 2023-03-14 | 2.549 | 21,254,287 | -12,242 | 1.55% | 54,171,000 |
| 2023-03-09 | 2023-03-07 | 2.640 | 21,266,529 | +39,785 | 1.55% | 56,147,921 |
| 2023-03-08 | 2023-03-06 | 2.523 | 21,226,744 | +22,953 | 1.54% | 53,545,921 |
| 2023-03-07 | 2023-03-03 | 2.444 | 21,203,791 | -30,604 | 1.54% | 51,825,180 |
| 2023-03-06 | 2023-03-02 | 2.418 | 21,234,395 | +7,651 | 1.55% | 51,344,901 |
| 2023-03-03 | 2023-03-01 | 2.379 | 21,226,744 | +30,604 | 1.54% | 50,494,081 |
| 2023-03-02 | 2023-02-28 | 2.313 | 21,196,140 | +61,207 | 1.54% | 49,036,080 |
| 2023-03-01 | 2023-02-27 | 2.392 | 21,134,933 | +15,302 | 1.54% | 50,551,921 |
| 2023-02-28 | 2023-02-24 | 2.418 | 21,119,631 | -433,042 | 1.54% | 51,067,401 |
| 2023-02-27 | 2023-02-23 | 2.444 | 21,552,673 | +71,918 | 1.57% | 52,677,899 |
| 2023-02-24 | 2023-02-22 | 2.470 | 21,480,755 | +30,604 | 1.56% | 53,063,641 |
| 2023-02-23 | 2023-02-21 | 2.496 | 21,450,151 | +7,651 | 1.56% | 53,548,760 |
| 2023-02-20 | 2023-02-16 | 2.523 | 21,442,500 | +53,557 | 1.56% | 54,090,180 |
| 2023-02-17 | 2023-02-15 | 2.549 | 21,388,943 | +53,556 | 1.56% | 54,514,199 |
| 2023-02-16 | 2023-02-14 | 2.588 | 21,335,387 | +42,845 | 1.55% | 55,214,280 |
| 2023-02-15 | 2023-02-13 | 2.706 | 21,292,542 | +15,302 | 1.55% | 57,608,101 |
| 2023-02-14 | 2023-02-10 | 2.614 | 21,277,240 | +38,255 | 1.55% | 55,620,000 |
| 2023-02-09 | 2023-02-07 | 2.666 | 21,238,985 | -15,302 | 1.55% | 56,630,399 |
| 2023-02-08 | 2023-02-06 | 2.614 | 21,254,287 | +257,071 | 1.55% | 55,560,000 |
| 2023-02-07 | 2023-02-03 | 2.732 | 20,997,216 | +73,449 | 1.53% | 57,357,961 |
| 2023-02-06 | 2023-02-02 | 2.771 | 20,923,767 | -7,651 | 1.52% | 57,977,760 |
| 2023-02-03 | 2023-02-01 | 2.823 | 20,931,418 | +30,604 | 1.52% | 59,093,281 |
| 2023-02-02 | 2023-01-31 | 2.810 | 20,900,814 | -65,798 | 1.52% | 58,733,700 |
| 2023-02-01 | 2023-01-30 | 2.640 | 20,966,612 | +234,118 | 1.53% | 55,356,080 |
| 2023-01-31 | 2023-01-27 | 2.771 | 20,732,494 | -81,099 | 1.51% | 57,447,761 |
| 2023-01-30 | 2023-01-26 | 2.732 | 20,813,593 | -22,953 | 1.51% | 56,856,359 |
| 2023-01-27 | 2023-01-20 | 2.679 | 20,836,546 | -24,483 | 1.52% | 55,829,699 |
| 2023-01-26 | 2023-01-19 | 2.653 | 20,861,029 | +38,254 | 1.52% | 55,349,979 |
| 2023-01-20 | 2023-01-18 | 2.719 | 20,822,775 | +36,725 | 1.52% | 56,609,281 |
| 2023-01-19 | 2023-01-17 | 2.549 | 20,786,050 | -42,845 | 1.51% | 52,977,600 |
| 2023-01-18 | 2023-01-16 | 2.509 | 20,828,895 | -97,932 | 1.52% | 52,270,079 |
| 2023-01-17 | 2023-01-13 | 2.509 | 20,926,827 | -18,362 | 1.52% | 52,515,839 |
| 2023-01-16 | 2023-01-12 | 2.483 | 20,945,189 | +26,013 | 1.52% | 52,014,399 |
| 2023-01-13 | 2023-01-11 | 2.496 | 20,919,176 | +35,194 | 1.52% | 52,223,219 |
| 2023-01-12 | 2023-01-10 | 2.457 | 20,883,982 | +22,953 | 1.52% | 51,316,480 |
| 2023-01-11 | 2023-01-09 | 2.483 | 20,861,029 | +38,254 | 1.52% | 51,805,399 |
| 2023-01-10 | 2023-01-06 | 2.470 | 20,822,775 | +7,651 | 1.52% | 51,438,241 |
| 2023-01-09 | 2023-01-05 | 2.457 | 20,815,124 | +42,846 | 1.51% | 51,147,281 |
| 2023-01-04 | 2022-12-30 | 2.418 | 20,772,278 | +9,181 | 1.51% | 50,227,499 |
| 2022-12-30 | 2022-12-28 | 2.483 | 20,763,097 | -108,644 | 1.51% | 51,562,199 |
| 2022-12-28 | 2022-12-22 | 2.392 | 20,871,741 | -1,530 | 1.54% | 49,922,401 |
| 2022-12-19 | 2022-12-15 | 2.392 | 20,873,271 | -24,483 | 1.54% | 49,926,061 |
| 2022-12-16 | 2022-12-14 | 2.392 | 20,897,754 | +96,402 | 1.54% | 49,984,621 |
| 2022-12-15 | 2022-12-13 | 2.405 | 20,801,352 | +15,302 | 1.54% | 50,025,920 |
| 2022-12-14 | 2022-12-12 | 2.431 | 20,786,050 | +4,590 | 1.53% | 50,532,480 |
| 2022-12-13 | 2022-12-09 | 2.483 | 20,781,460 | +1,531 | 1.53% | 51,607,801 |
| 2022-12-12 | 2022-12-08 | 2.470 | 20,779,929 | +61,207 | 1.53% | 51,332,399 |
| 2022-12-09 | 2022-12-07 | 2.405 | 20,718,722 | +67,328 | 1.53% | 49,827,200 |
| 2022-12-07 | 2022-12-05 | 2.536 | 20,651,394 | -7,651 | 1.52% | 52,364,481 |
| 2022-12-05 | 2022-12-01 | 2.392 | 20,659,045 | +10,712 | 1.52% | 49,413,661 |
| 2022-12-02 | 2022-11-30 | 2.353 | 20,648,333 | +7,651 | 1.52% | 48,578,399 |
| 2022-11-29 | 2022-11-25 | 2.392 | 20,640,682 | +22,952 | 1.52% | 49,369,739 |
| 2022-11-24 | 2022-11-22 | 2.222 | 20,617,730 | +1,531 | 1.52% | 45,811,601 |
| 2022-11-23 | 2022-11-21 | 2.196 | 20,616,199 | -71,919 | 1.52% | 45,269,279 |
| 2022-11-17 | 2022-11-15 | 2.287 | 20,688,118 | +137,717 | 1.53% | 47,320,000 |
| 2022-11-16 | 2022-11-14 | 2.196 | 20,550,401 | -7,651 | 1.52% | 45,124,799 |
| 2022-11-15 | 2022-11-11 | 2.157 | 20,558,052 | -73,449 | 1.52% | 44,335,499 |
| 2022-11-14 | 2022-11-10 | 2.104 | 20,631,501 | +7,651 | 1.52% | 43,415,259 |
| 2022-11-11 | 2022-11-09 | 2.183 | 20,623,850 | +7,651 | 1.52% | 45,016,519 |
| 2022-11-10 | 2022-11-08 | 2.157 | 20,616,199 | +9,181 | 1.52% | 44,460,899 |
| 2022-11-09 | 2022-11-07 | 2.222 | 20,607,018 | +1,530 | 1.52% | 45,787,799 |
| 2022-11-08 | 2022-11-04 | 2.117 | 20,605,488 | -12,242 | 1.52% | 43,629,840 |
| 2022-11-04 | 2022-11-02 | 2.104 | 20,617,730 | -7,651 | 1.52% | 43,386,281 |
| 2022-11-03 | 2022-11-01 | 2.026 | 20,625,381 | -16,832 | 1.52% | 41,784,901 |
| 2022-11-02 | 2022-10-31 | 1.961 | 20,642,213 | +1,531 | 1.52% | 40,470,001 |
| 2022-11-01 | 2022-10-28 | 2.026 | 20,640,682 | +7,651 | 1.52% | 41,815,899 |
| 2022-10-31 | 2022-10-27 | 2.104 | 20,633,031 | -6,121 | 1.52% | 43,418,479 |
| 2022-10-27 | 2022-10-25 | 1.974 | 20,639,152 | -19,893 | 1.52% | 40,733,760 |
| 2022-10-26 | 2022-10-24 | 2.078 | 20,659,045 | +68,859 | 1.52% | 42,933,181 |
| 2022-10-21 | 2022-10-19 | 2.261 | 20,590,186 | -7,651 | 1.52% | 46,557,759 |
| 2022-10-19 | 2022-10-17 | 2.196 | 20,597,837 | -27,544 | 1.52% | 45,228,960 |
| 2022-10-18 | 2022-10-14 | 2.222 | 20,625,381 | +15,302 | 1.52% | 45,828,601 |
| 2022-10-17 | 2022-10-13 | 2.104 | 20,610,079 | -91,811 | 1.52% | 43,370,181 |
| 2022-10-14 | 2022-10-12 | 2.144 | 20,701,890 | -10,711 | 1.53% | 44,375,120 |
| 2022-10-10 | 2022-10-06 | 2.261 | 20,712,601 | -7,651 | 1.53% | 46,834,560 |
| 2022-10-05 | 2022-09-30 | 2.130 | 20,720,252 | -13,772 | 1.53% | 44,143,660 |
| 2022-10-03 | 2022-09-29 | 2.130 | 20,734,024 | +71,919 | 1.53% | 44,173,001 |
| 2022-09-30 | 2022-09-28 | 2.183 | 20,662,105 | +133,126 | 1.52% | 45,100,020 |
| 2022-09-29 | 2022-09-27 | 2.274 | 20,528,979 | -58,147 | 1.52% | 46,687,680 |
| 2022-09-28 | 2022-09-26 | 2.274 | 20,587,126 | +22,953 | 1.52% | 46,819,920 |
| 2022-09-27 | 2022-09-23 | 2.366 | 20,564,173 | -10,711 | 1.52% | 48,649,180 |
| 2022-09-26 | 2022-09-22 | 2.405 | 20,574,884 | +32,134 | 1.52% | 49,481,279 |
| 2022-09-23 | 2022-09-21 | 2.379 | 20,542,750 | +22,952 | 1.52% | 48,866,999 |
| 2022-09-21 | 2022-09-19 | 2.340 | 20,519,798 | +7,651 | 1.51% | 48,007,801 |
| 2022-09-20 | 2022-09-16 | 2.444 | 20,512,147 | +4,591 | 1.51% | 50,134,701 |
| 2022-09-19 | 2022-09-15 | 2.523 | 20,507,556 | -38,255 | 1.51% | 51,731,720 |
| 2022-09-15 | 2022-09-13 | 2.496 | 20,545,811 | +84,160 | 1.52% | 51,291,140 |
| 2022-09-14 | 2022-09-09 | 2.483 | 20,461,651 | +111,704 | 1.51% | 50,813,601 |
| 2022-09-13 | 2022-09-08 | 2.496 | 20,349,947 | +76,509 | 1.50% | 50,802,180 |
| 2022-09-07 | 2022-09-05 | 2.575 | 20,273,438 | +4,591 | 1.50% | 52,201,061 |
| 2022-09-06 | 2022-09-02 | 2.614 | 20,268,847 | +68,858 | 1.50% | 52,984,000 |
| 2022-09-02 | 2022-08-31 | 2.679 | 20,199,989 | +7,651 | 1.49% | 54,124,101 |
| 2022-09-01 | 2022-08-30 | 2.692 | 20,192,338 | +76,509 | 1.49% | 54,367,520 |
| 2022-08-31 | 2022-08-29 | 2.771 | 20,115,829 | +22,953 | 1.48% | 55,739,041 |
| 2022-08-30 | 2022-08-26 | 2.784 | 20,092,876 | +45,906 | 1.48% | 55,938,061 |
| 2022-08-26 | 2022-08-24 | 2.679 | 20,046,970 | +30,604 | 1.48% | 53,714,100 |
| 2022-08-24 | 2022-08-22 | 2.784 | 20,016,366 | -397,849 | 1.48% | 55,725,059 |
| 2022-08-15 | 2022-08-11 | 2.810 | 20,414,215 | -15,302 | 1.51% | 57,366,300 |
| 2022-08-12 | 2022-08-10 | 2.797 | 20,429,517 | -21,422 | 1.51% | 57,142,281 |
| 2022-08-11 | 2022-08-09 | 2.823 | 20,450,939 | -4,591 | 1.51% | 57,736,799 |
| 2022-08-09 | 2022-08-05 | 2.784 | 20,455,530 | +4,591 | 1.51% | 56,947,680 |
| 2022-08-08 | 2022-08-04 | 2.706 | 20,450,939 | -183,623 | 1.51% | 55,331,099 |
| 2022-08-05 | 2022-08-03 | 2.562 | 20,634,562 | -26,013 | 1.52% | 52,861,201 |
| 2022-08-04 | 2022-08-02 | 2.509 | 20,660,575 | +35,194 | 1.52% | 51,847,680 |
| 2022-08-03 | 2022-08-01 | 2.692 | 20,625,381 | +42,846 | 1.52% | 55,533,481 |
| 2022-08-02 | 2022-07-29 | 2.771 | 20,582,535 | -96,402 | 1.52% | 57,032,239 |
| 2022-08-01 | 2022-07-28 | 2.719 | 20,678,937 | +19,892 | 1.53% | 56,218,240 |
| 2022-07-29 | 2022-07-27 | 2.745 | 20,659,045 | +61,208 | 1.52% | 56,704,201 |
| 2022-07-27 | 2022-07-25 | 2.719 | 20,597,837 | +38,254 | 1.52% | 55,997,760 |
| 2022-07-26 | 2022-07-22 | 2.732 | 20,559,583 | -30,603 | 1.52% | 56,162,481 |
| 2022-07-25 | 2022-07-21 | 2.784 | 20,590,186 | -15,302 | 1.52% | 57,322,559 |
| 2022-07-22 | 2022-07-20 | 2.758 | 20,605,488 | +21,423 | 1.52% | 56,826,520 |
| 2022-07-21 | 2022-07-19 | 2.719 | 20,584,065 | -53,557 | 1.52% | 55,960,319 |
| 2022-07-20 | 2022-07-18 | 2.732 | 20,637,622 | -22,953 | 1.52% | 56,375,660 |
| 2022-07-19 | 2022-07-15 | 2.640 | 20,660,575 | +188,213 | 1.52% | 54,548,080 |
| 2022-07-18 | 2022-07-14 | 2.745 | 20,472,362 | +30,604 | 1.51% | 56,191,800 |
| 2022-07-15 | 2022-07-13 | 2.849 | 20,441,758 | -130,066 | 1.51% | 58,245,239 |
| 2022-07-14 | 2022-07-12 | 2.771 | 20,571,824 | +19,892 | 1.52% | 57,002,560 |
| 2022-07-13 | 2022-07-11 | 2.823 | 20,551,932 | +61,208 | 1.52% | 58,021,921 |
| 2022-07-12 | 2022-07-08 | 2.875 | 20,490,724 | +45,905 | 1.51% | 58,920,400 |
| 2022-07-11 | 2022-07-07 | 2.915 | 20,444,819 | -165,260 | 1.51% | 59,590,061 |
| 2022-07-08 | 2022-07-06 | 2.836 | 20,610,079 | +140,777 | 1.52% | 58,455,461 |
| 2022-07-07 | 2022-07-05 | 2.849 | 20,469,302 | +111,704 | 1.51% | 58,323,721 |
| 2022-07-06 | 2022-07-04 | 2.941 | 20,357,598 | -58,147 | 1.50% | 59,868,000 |
| 2022-07-05 | 2022-06-30 | 2.954 | 20,415,745 | +38,255 | 1.51% | 60,305,840 |
| 2022-07-04 | 2022-06-29 | 2.902 | 20,377,490 | +133,126 | 1.50% | 59,127,479 |
| 2022-06-30 | 2022-06-28 | 2.993 | 20,244,364 | -7,651 | 1.49% | 60,593,400 |
| 2022-06-29 | 2022-06-27 | 2.967 | 20,252,015 | +287,675 | 1.49% | 60,086,900 |
| 2022-06-28 | 2022-06-24 | 2.941 | 19,964,340 | +96,402 | 1.47% | 58,711,500 |
| 2022-06-27 | 2022-06-23 | 3.045 | 19,867,938 | +661,040 | 1.47% | 60,505,439 |
| 2022-06-24 | 2022-06-22 | 3.150 | 19,206,898 | +1,698,507 | 1.42% | 60,500,640 |
| 2022-06-23 | 2022-06-21 | 3.085 | 17,508,391 | +523,324 | 1.29% | 54,006,240 |
| 2022-06-22 | 2022-06-20 | 2.993 | 16,985,067 | +13,771 | 1.25% | 50,837,999 |
| 2022-06-21 | 2022-06-17 | 3.085 | 16,971,296 | -107,113 | 1.25% | 52,349,521 |
| 2022-06-20 | 2022-06-16 | 2.993 | 17,078,409 | +130,066 | 1.26% | 51,117,381 |
| 2022-06-17 | 2022-06-15 | 3.111 | 16,948,343 | +240,239 | 1.25% | 52,721,760 |
| 2022-06-16 | 2022-06-14 | 3.072 | 16,708,104 | +15,302 | 1.23% | 51,319,301 |
| 2022-06-15 | 2022-06-13 | 3.111 | 16,692,802 | +172,911 | 1.23% | 51,926,840 |
| 2022-06-14 | 2022-06-10 | 3.255 | 16,519,891 | +61,208 | 1.22% | 53,764,081 |
| 2022-06-13 | 2022-06-09 | 3.294 | 16,458,683 | +163,730 | 1.21% | 54,210,239 |
| 2022-06-10 | 2022-06-08 | 3.359 | 16,294,953 | +50,496 | 1.20% | 54,735,859 |
| 2022-06-09 | 2022-06-07 | 3.307 | 16,244,457 | +99,462 | 1.20% | 53,716,959 |
| 2022-06-08 | 2022-06-06 | 3.477 | 16,144,995 | +67,328 | 1.19% | 56,131,319 |
| 2022-06-07 | 2022-06-02 | 3.398 | 16,077,667 | +775,804 | 1.19% | 54,636,400 |
| 2022-06-06 | 2022-06-01 | 3.346 | 15,301,863 | -22,952 | 1.13% | 51,200,002 |
| 2022-06-02 | 2022-05-31 | 3.861 | 15,324,815 | -731,429 | 1.13% | 59,174,142 |
| 2022-06-01 | 2022-05-30 | 3.651 | 16,056,244 | +1,553,359 | 1.18% | 58,628,949 |
| 2022-05-31 | 2022-05-27 | 3.637 | 14,502,885 | +50,035 | 1.15% | 52,754,000 |
| 2022-05-30 | 2022-05-26 | 3.707 | 14,452,850 | +35,739 | 1.14% | 53,582,999 |
| 2022-05-27 | 2022-05-25 | 3.735 | 14,417,111 | -12,866 | 1.14% | 53,853,899 |
| 2022-05-26 | 2022-05-24 | 3.637 | 14,429,977 | +28,591 | 1.14% | 52,488,799 |
| 2022-05-25 | 2022-05-23 | 3.693 | 14,401,386 | +22,873 | 1.14% | 53,190,719 |
| 2022-05-24 | 2022-05-20 | 3.735 | 14,378,513 | +170,117 | 1.14% | 53,709,719 |
| 2022-05-23 | 2022-05-19 | 3.763 | 14,208,396 | -142,956 | 1.12% | 53,471,821 |
| 2022-05-19 | 2022-05-17 | 3.861 | 14,351,352 | -85,773 | 1.13% | 55,415,282 |
| 2022-05-18 | 2022-05-16 | 3.833 | 14,437,125 | +7,148 | 1.14% | 55,342,519 |
| 2022-05-17 | 2022-05-13 | 3.665 | 14,429,977 | +35,739 | 1.14% | 52,892,559 |
| 2022-05-16 | 2022-05-12 | 3.610 | 14,394,238 | +18,584 | 1.14% | 51,956,039 |
| 2022-05-11 | 2022-05-06 | 3.833 | 14,375,654 | -57,183 | 1.14% | 55,106,880 |
| 2022-05-10 | 2022-05-05 | 3.945 | 14,432,837 | -55,752 | 1.14% | 56,941,442 |
| 2022-05-06 | 2022-05-04 | 3.959 | 14,488,589 | -243,026 | 1.14% | 57,364,099 |
| 2022-05-05 | 2022-05-03 | 3.833 | 14,731,615 | +200,139 | 1.16% | 56,471,402 |
| 2022-05-04 | 2022-04-29 | 3.819 | 14,531,476 | -38,598 | 1.15% | 55,500,899 |
| 2022-05-03 | 2022-04-28 | 3.833 | 14,570,074 | +1,429 | 1.15% | 55,852,159 |
| 2022-04-29 | 2022-04-27 | 3.679 | 14,568,645 | -40,027 | 1.15% | 53,604,661 |
| 2022-04-28 | 2022-04-26 | 3.526 | 14,608,672 | -48,605 | 1.15% | 51,503,759 |
| 2022-04-27 | 2022-04-25 | 3.526 | 14,657,277 | +240,166 | 1.16% | 51,675,119 |
| 2022-04-26 | 2022-04-22 | 3.749 | 14,417,111 | +91,491 | 1.14% | 54,055,599 |
| 2022-04-25 | 2022-04-21 | 3.861 | 14,325,620 | +71,478 | 1.13% | 55,315,922 |
| 2022-04-22 | 2022-04-20 | 3.805 | 14,254,142 | -317,362 | 1.13% | 54,242,242 |
| 2022-04-21 | 2022-04-19 | 3.973 | 14,571,504 | +61,471 | 1.15% | 57,896,241 |
| 2022-04-20 | 2022-04-14 | 4.085 | 14,510,033 | +1,430 | 1.15% | 59,276,001 |
| 2022-04-19 | 2022-04-13 | 4.113 | 14,508,603 | -363,108 | 1.15% | 59,676,119 |
| 2022-04-13 | 2022-04-11 | 4.183 | 14,871,711 | +480,332 | 1.17% | 62,209,938 |
| 2022-04-12 | 2022-04-08 | 4.155 | 14,391,379 | -31,451 | 1.14% | 59,797,979 |
| 2022-04-11 | 2022-04-07 | 3.959 | 14,422,830 | +67,190 | 1.14% | 57,103,742 |
| 2022-04-08 | 2022-04-06 | 4.113 | 14,355,640 | +2,713,304 | 1.13% | 59,046,959 |
| 2022-04-07 | 2022-04-04 | 4.057 | 11,642,336 | -24,302 | 0.92% | 47,235,201 |
| 2022-04-06 | 2022-04-01 | 3.931 | 11,666,638 | -87,203 | 0.92% | 45,864,819 |
| 2022-04-04 | 2022-03-31 | 3.763 | 11,753,841 | +161,540 | 0.93% | 44,234,359 |
| 2022-04-01 | 2022-03-30 | 3.973 | 11,592,301 | -10,007 | 0.92% | 46,059,120 |
| 2022-03-31 | 2022-03-29 | 4.113 | 11,602,308 | -204,427 | 0.92% | 47,722,080 |
| 2022-03-30 | 2022-03-28 | 4.113 | 11,806,735 | +37,169 | 0.93% | 48,562,920 |
| 2022-03-29 | 2022-03-25 | 4.029 | 11,769,566 | -35,739 | 0.93% | 47,422,078 |
| 2022-03-28 | 2022-03-24 | 4.057 | 11,805,305 | -100,070 | 0.93% | 47,896,398 |
| 2022-03-25 | 2022-03-23 | 3.861 | 11,905,375 | +75,767 | 0.94% | 45,970,561 |
| 2022-03-24 | 2022-03-22 | 3.889 | 11,829,608 | -41,457 | 0.93% | 46,009,000 |
| 2022-03-23 | 2022-03-21 | 3.777 | 11,871,065 | -138,668 | 0.94% | 44,841,599 |
| 2022-03-22 | 2022-03-18 | 3.693 | 12,009,733 | -224,440 | 0.95% | 44,357,282 |
| 2022-03-21 | 2022-03-17 | 3.316 | 12,234,173 | +122,942 | 0.97% | 40,564,919 |
| 2022-03-18 | 2022-03-16 | 3.302 | 12,111,231 | -12,866 | 0.96% | 39,987,839 |
| 2022-03-17 | 2022-03-15 | 2.952 | 12,124,097 | +155,822 | 0.96% | 35,789,819 |
| 2022-03-16 | 2022-03-14 | 3.316 | 11,968,275 | +34,309 | 0.95% | 39,683,279 |
| 2022-03-15 | 2022-03-11 | 3.442 | 11,933,966 | -138,667 | 0.94% | 41,072,161 |
| 2022-03-14 | 2022-03-10 | 3.554 | 12,072,633 | +8,577 | 0.95% | 42,900,599 |
| 2022-03-11 | 2022-03-09 | 3.596 | 12,064,056 | +132,949 | 0.95% | 43,376,461 |
| 2022-03-10 | 2022-03-08 | 3.749 | 11,931,107 | +1,430 | 0.94% | 44,734,561 |
| 2022-03-09 | 2022-03-07 | 4.071 | 11,929,677 | -61,471 | 0.94% | 48,567,899 |
| 2022-03-08 | 2022-03-04 | 3.707 | 11,991,148 | -877,750 | 0.95% | 44,456,399 |
| 2022-03-07 | 2022-03-03 | 3.414 | 12,868,898 | -363,108 | 1.02% | 43,929,760 |
| 2022-03-04 | 2022-03-02 | 3.162 | 13,232,006 | +168,688 | 1.05% | 41,837,119 |
| 2022-03-03 | 2022-03-01 | 3.274 | 13,063,318 | -7,148 | 1.03% | 42,765,840 |
| 2022-03-02 | 2022-02-28 | 3.260 | 13,070,466 | -24,302 | 1.03% | 42,606,380 |
| 2022-03-01 | 2022-02-25 | 3.344 | 13,094,768 | -64,331 | 1.03% | 43,784,798 |
| 2022-02-28 | 2022-02-24 | 3.372 | 13,159,099 | -231,588 | 1.04% | 44,368,101 |
| 2022-02-25 | 2022-02-23 | 3.386 | 13,390,687 | -42,887 | 1.06% | 45,336,279 |
| 2022-02-24 | 2022-02-22 | 3.316 | 13,433,574 | +10,007 | 1.06% | 44,541,779 |
| 2022-02-23 | 2022-02-21 | 3.358 | 13,423,567 | +71,478 | 1.06% | 45,071,999 |
| 2022-02-22 | 2022-02-18 | 3.386 | 13,352,089 | +14,295 | 1.05% | 45,205,599 |
| 2022-02-21 | 2022-02-17 | 3.400 | 13,337,794 | -21,443 | 1.05% | 45,343,801 |
| 2022-02-18 | 2022-02-16 | 3.414 | 13,359,237 | -134,379 | 1.06% | 45,603,600 |
| 2022-02-17 | 2022-02-15 | 3.288 | 13,493,616 | +243,026 | 1.07% | 44,363,301 |
| 2022-02-16 | 2022-02-14 | 3.414 | 13,250,590 | -298,779 | 1.05% | 45,232,718 |
| 2022-02-15 | 2022-02-11 | 3.358 | 13,549,369 | -200,138 | 1.07% | 45,494,402 |
| 2022-02-14 | 2022-02-10 | 3.204 | 13,749,507 | +51,464 | 1.09% | 44,050,440 |
| 2022-02-11 | 2022-02-09 | 3.344 | 13,698,043 | +100,069 | 1.08% | 45,801,961 |
| 2022-02-10 | 2022-02-08 | 3.302 | 13,597,974 | -87,203 | 1.07% | 44,896,642 |
| 2022-02-09 | 2022-02-07 | 3.176 | 13,685,177 | +35,739 | 1.08% | 43,461,421 |
| 2022-02-08 | 2022-02-04 | 3.148 | 13,649,438 | +78,626 | 1.08% | 42,966,001 |
| 2022-02-07 | 2022-01-31 | 2.966 | 13,570,812 | +118,654 | 1.07% | 40,250,320 |
| 2022-02-04 | 2022-01-27 | 3.106 | 13,452,158 | +41,457 | 1.06% | 41,780,399 |
| 2022-01-28 | 2022-01-26 | 3.176 | 13,410,701 | -5,718 | 1.06% | 42,589,739 |
| 2022-01-27 | 2022-01-25 | 3.134 | 13,416,419 | +24,302 | 1.06% | 42,044,799 |
| 2022-01-26 | 2022-01-24 | 3.302 | 13,392,117 | +14,296 | 1.06% | 44,216,960 |
| 2022-01-24 | 2022-01-20 | 3.372 | 13,377,821 | +5,718 | 1.06% | 45,105,559 |
| 2022-01-21 | 2022-01-19 | 3.442 | 13,372,103 | +7,148 | 1.06% | 46,021,680 |
| 2022-01-20 | 2022-01-18 | 3.414 | 13,364,955 | -37,169 | 1.06% | 45,623,119 |
| 2022-01-19 | 2022-01-17 | 3.316 | 13,402,124 | +2,859 | 1.06% | 44,437,501 |
| 2022-01-18 | 2022-01-14 | 3.330 | 13,399,265 | +14,296 | 1.06% | 44,615,481 |
| 2022-01-17 | 2022-01-13 | 3.428 | 13,384,969 | +121,512 | 1.06% | 45,878,700 |
| 2022-01-14 | 2022-01-12 | 3.414 | 13,263,457 | -82,914 | 1.05% | 45,276,642 |
| 2022-01-13 | 2022-01-11 | 3.330 | 13,346,371 | -84,344 | 1.05% | 44,439,360 |
| 2022-01-12 | 2022-01-10 | 3.246 | 13,430,715 | -50,035 | 1.06% | 43,592,800 |
| 2022-01-11 | 2022-01-07 | 3.190 | 13,480,750 | +7,148 | 1.06% | 43,000,801 |
| 2022-01-10 | 2022-01-06 | 3.120 | 13,473,602 | -80,055 | 1.06% | 42,035,501 |
| 2022-01-07 | 2022-01-05 | 3.148 | 13,553,657 | -30,021 | 1.07% | 42,664,499 |
| 2022-01-06 | 2022-01-04 | 3.134 | 13,583,678 | +325,940 | 1.07% | 42,568,960 |
| 2022-01-05 | 2022-01-03 | 3.176 | 13,257,738 | -42,887 | 1.05% | 42,103,959 |
| 2022-01-04 | 2021-12-31 | 3.036 | 13,300,625 | +8,577 | 1.05% | 40,379,360 |
| 2022-01-03 | 2021-12-29 | 2.924 | 13,292,048 | -14,295 | 1.05% | 38,865,641 |
| 2021-12-30 | 2021-12-28 | 2.938 | 13,306,343 | -267,328 | 1.05% | 39,093,599 |
| 2021-12-29 | 2021-12-24 | 2.938 | 13,573,671 | +10,007 | 1.07% | 39,879,000 |
| 2021-12-23 | 2021-12-21 | 2.868 | 13,563,664 | -224,441 | 1.07% | 38,900,800 |
| 2021-12-22 | 2021-12-20 | 2.756 | 13,788,105 | +114,365 | 1.09% | 38,001,300 |
| 2021-12-21 | 2021-12-17 | 2.868 | 13,673,740 | +267,327 | 1.08% | 39,216,499 |
| 2021-12-20 | 2021-12-16 | 3.008 | 13,406,413 | +20,014 | 1.06% | 40,325,401 |
| 2021-12-17 | 2021-12-15 | 2.938 | 13,386,399 | +31,451 | 1.06% | 39,328,801 |
| 2021-12-16 | 2021-12-14 | 2.938 | 13,354,948 | +124,371 | 1.05% | 39,236,399 |
| 2021-12-15 | 2021-12-13 | 3.050 | 13,230,577 | +100,070 | 1.05% | 40,351,801 |
| 2021-12-14 | 2021-12-10 | 3.162 | 13,130,507 | -4,289 | 1.04% | 41,516,199 |
| 2021-12-13 | 2021-12-09 | 3.176 | 13,134,796 | -38,598 | 1.04% | 41,713,520 |
| 2021-12-10 | 2021-12-08 | 3.106 | 13,173,394 | -277,335 | 1.04% | 40,914,599 |
| 2021-12-09 | 2021-12-07 | 3.078 | 13,450,729 | +97,210 | 1.06% | 41,399,600 |
| 2021-12-08 | 2021-12-06 | 3.092 | 13,353,519 | +82,915 | 1.05% | 41,287,221 |
| 2021-12-07 | 2021-12-03 | 3.218 | 13,270,604 | +243,025 | 1.05% | 42,701,799 |
| 2021-12-06 | 2021-12-02 | 3.218 | 13,027,579 | +28,591 | 1.03% | 41,919,800 |
| 2021-12-02 | 2021-11-30 | 3.330 | 12,998,988 | -41,457 | 1.03% | 43,282,680 |
| 2021-11-30 | 2021-11-26 | 3.204 | 13,040,445 | +78,626 | 1.03% | 41,778,759 |
| 2021-11-29 | 2021-11-25 | 3.218 | 12,961,819 | +101,498 | 1.02% | 41,708,199 |
| 2021-11-26 | 2021-11-24 | 3.358 | 12,860,321 | -2,859 | 1.02% | 43,180,801 |
| 2021-11-25 | 2021-11-23 | 3.302 | 12,863,180 | -58,612 | 1.02% | 42,470,561 |
| 2021-11-24 | 2021-11-22 | 3.330 | 12,921,792 | -14,295 | 1.02% | 43,025,641 |
| 2021-11-23 | 2021-11-19 | 3.330 | 12,936,087 | +12,866 | 1.02% | 43,073,239 |
| 2021-11-19 | 2021-11-17 | 3.386 | 12,923,221 | +128,660 | 1.02% | 43,753,599 |
| 2021-11-18 | 2021-11-16 | 3.330 | 12,794,561 | +11,437 | 1.01% | 42,602,000 |
| 2021-11-17 | 2021-11-15 | 3.316 | 12,783,124 | +84,344 | 1.01% | 42,385,079 |
| 2021-11-16 | 2021-11-12 | 3.428 | 12,698,780 | +14,295 | 1.00% | 43,526,699 |
| 2021-11-12 | 2021-11-10 | 3.344 | 12,684,485 | +68,619 | 1.00% | 42,412,941 |
| 2021-11-11 | 2021-11-09 | 3.428 | 12,615,866 | -45,746 | 1.00% | 43,242,500 |
| 2021-11-10 | 2021-11-08 | 3.302 | 12,661,612 | +44,317 | 1.00% | 41,805,041 |
| 2021-11-09 | 2021-11-05 | 3.246 | 12,617,295 | +24,302 | 1.00% | 40,952,638 |
| 2021-11-08 | 2021-11-04 | 3.386 | 12,592,993 | +34,309 | 0.99% | 42,635,560 |
| 2021-11-05 | 2021-11-03 | 3.456 | 12,558,684 | +21,444 | 0.99% | 43,397,902 |
| 2021-11-04 | 2021-11-02 | 3.442 | 12,537,240 | +64,330 | 0.99% | 43,148,400 |
| 2021-11-03 | 2021-11-01 | 3.610 | 12,472,910 | +52,894 | 0.99% | 45,021,000 |
| 2021-11-02 | 2021-10-29 | 3.637 | 12,420,016 | -7,148 | 0.98% | 45,177,599 |
| 2021-11-01 | 2021-10-28 | 3.554 | 12,427,164 | +214,434 | 0.98% | 44,160,440 |
| 2021-10-29 | 2021-10-27 | 4.043 | 12,212,730 | -7,148 | 0.96% | 49,378,540 |
| 2021-10-28 | 2021-10-26 | 4.155 | 12,219,878 | +2,859 | 0.97% | 50,775,121 |
| 2021-10-27 | 2021-10-25 | 4.141 | 12,217,019 | -54,323 | 0.97% | 50,592,321 |
| 2021-10-26 | 2021-10-22 | 3.945 | 12,271,342 | +84,344 | 0.97% | 48,413,760 |
| 2021-10-25 | 2021-10-21 | 4.113 | 12,186,998 | -10,007 | 0.96% | 50,127,000 |
| 2021-10-22 | 2021-10-20 | 4.015 | 12,197,005 | -38,598 | 0.96% | 48,973,681 |
| 2021-10-21 | 2021-10-19 | 4.267 | 12,235,603 | -70,048 | 0.97% | 52,209,900 |
| 2021-10-19 | 2021-10-15 | 3.959 | 12,305,651 | -50,035 | 0.97% | 48,721,278 |
| 2021-10-18 | 2021-10-12 | 3.889 | 12,355,686 | +41,457 | 0.98% | 48,055,080 |
| 2021-10-15 | 2021-10-11 | 4.029 | 12,314,229 | -568,965 | 0.97% | 49,616,641 |
| 2021-10-12 | 2021-10-08 | 4.295 | 12,883,194 | -2,859 | 1.02% | 55,333,682 |
| 2021-10-11 | 2021-10-07 | 4.435 | 12,886,053 | +21,444 | 1.02% | 57,148,761 |
| 2021-10-08 | 2021-10-06 | 4.743 | 12,864,609 | -690,478 | 1.02% | 61,013,218 |
| 2021-10-07 | 2021-10-05 | 4.673 | 13,555,087 | +364,538 | 1.07% | 63,339,761 |
| 2021-10-06 | 2021-10-04 | 4.575 | 13,190,549 | -108,647 | 1.04% | 60,344,580 |
| 2021-10-04 | 2021-09-29 | 3.917 | 13,299,196 | -114,364 | 1.05% | 52,096,802 |
| 2021-09-30 | 2021-09-28 | 3.917 | 13,413,560 | -263,039 | 1.06% | 52,544,799 |
| 2021-09-29 | 2021-09-27 | 3.777 | 13,676,599 | -28,592 | 1.08% | 51,661,799 |
| 2021-09-28 | 2021-09-24 | 3.791 | 13,705,191 | -374,544 | 1.08% | 51,961,542 |
| 2021-09-27 | 2021-09-23 | 3.610 | 14,079,735 | -68,619 | 1.11% | 50,820,839 |
| 2021-09-23 | 2021-09-20 | 3.358 | 14,148,354 | +34,309 | 1.12% | 47,505,600 |
| 2021-09-21 | 2021-09-17 | 3.554 | 14,114,045 | -151,533 | 1.11% | 50,154,841 |
| 2021-09-20 | 2021-09-16 | 3.358 | 14,265,578 | +4,289 | 1.13% | 47,899,200 |
| 2021-09-17 | 2021-09-15 | 3.442 | 14,261,289 | +25,732 | 1.13% | 49,081,919 |
| 2021-09-16 | 2021-09-14 | 3.456 | 14,235,557 | +12,866 | 1.12% | 49,192,519 |
| 2021-09-15 | 2021-09-13 | 3.610 | 14,222,691 | -88,633 | 1.12% | 51,336,839 |
| 2021-09-14 | 2021-09-10 | 3.623 | 14,311,324 | -128,660 | 1.13% | 51,856,980 |
| 2021-09-13 | 2021-09-09 | 3.721 | 14,439,984 | -263,039 | 1.14% | 53,737,319 |
| 2021-09-10 | 2021-09-08 | 3.470 | 14,703,023 | +37,168 | 1.16% | 51,013,599 |
| 2021-09-09 | 2021-09-07 | 3.512 | 14,665,855 | -141,526 | 1.16% | 51,500,181 |
| 2021-09-08 | 2021-09-06 | 3.456 | 14,807,381 | -184,413 | 1.17% | 51,168,519 |
| 2021-09-07 | 2021-09-03 | 3.442 | 14,991,794 | +1,429 | 1.18% | 51,596,039 |
| 2021-09-06 | 2021-09-02 | 3.372 | 14,990,365 | +754,808 | 1.18% | 50,542,520 |
| 2021-09-03 | 2021-09-01 | 3.288 | 14,235,557 | +12,866 | 1.12% | 46,802,599 |
| 2021-09-02 | 2021-08-31 | 3.372 | 14,222,691 | +38,598 | 1.12% | 47,954,179 |
| 2021-09-01 | 2021-08-30 | 3.218 | 14,184,093 | +50,035 | 1.12% | 45,641,200 |
| 2021-08-30 | 2021-08-26 | 3.372 | 14,134,058 | +42,886 | 1.12% | 47,655,338 |
| 2021-08-27 | 2021-08-25 | 3.372 | 14,091,172 | +62,901 | 1.11% | 47,510,741 |
| 2021-08-26 | 2021-08-24 | 3.358 | 14,028,271 | +44,316 | 1.11% | 47,102,400 |
| 2021-08-25 | 2021-08-23 | 3.316 | 13,983,955 | +195,850 | 1.10% | 46,366,681 |
| 2021-08-24 | 2021-08-20 | 3.400 | 13,788,105 | +240,166 | 1.09% | 46,874,700 |
| 2021-08-23 | 2021-08-19 | 3.623 | 13,547,939 | +10,007 | 1.07% | 49,090,860 |
| 2021-08-20 | 2021-08-18 | 3.735 | 13,537,932 | +24,302 | 1.07% | 50,569,800 |
| 2021-08-19 | 2021-08-17 | 3.889 | 13,513,630 | -1,429 | 1.07% | 52,558,682 |
| 2021-08-18 | 2021-08-16 | 4.015 | 13,515,059 | -70,049 | 1.07% | 54,265,960 |
| 2021-08-17 | 2021-08-13 | 3.917 | 13,585,108 | -567,535 | 1.07% | 53,216,802 |
| 2021-08-16 | 2021-08-12 | 3.498 | 14,152,643 | +15,725 | 1.12% | 49,500,001 |
| 2021-08-13 | 2021-08-11 | 3.456 | 14,136,918 | +50,035 | 1.12% | 48,851,661 |
| 2021-08-12 | 2021-08-10 | 3.386 | 14,086,883 | -7,148 | 1.11% | 47,693,360 |
| 2021-08-09 | 2021-08-05 | 3.414 | 14,094,031 | +65,760 | 1.11% | 48,111,921 |
| 2021-08-06 | 2021-08-04 | 3.568 | 14,028,271 | -47,176 | 1.11% | 50,046,300 |
| 2021-08-03 | 2021-07-30 | 3.428 | 14,075,447 | +28,592 | 1.11% | 48,245,402 |
| 2021-08-02 | 2021-07-29 | 3.568 | 14,046,855 | +21,443 | 1.11% | 50,112,599 |
| 2021-07-30 | 2021-07-28 | 3.540 | 14,025,412 | -74,337 | 1.11% | 49,643,660 |
| 2021-07-29 | 2021-07-27 | 3.400 | 14,099,749 | +258,750 | 1.11% | 47,934,180 |
| 2021-07-28 | 2021-07-26 | 3.596 | 13,840,999 | +60,042 | 1.09% | 49,765,481 |
| 2021-07-27 | 2021-07-23 | 3.777 | 13,780,957 | +1,429 | 1.09% | 52,055,999 |
| 2021-07-26 | 2021-07-22 | 3.903 | 13,779,528 | +22,873 | 1.09% | 53,785,621 |
| 2021-07-23 | 2021-07-21 | 3.721 | 13,756,655 | +5,719 | 1.09% | 51,194,361 |
| 2021-07-22 | 2021-07-20 | 3.735 | 13,750,936 | +38,598 | 1.09% | 51,365,458 |
| 2021-07-21 | 2021-07-19 | 3.987 | 13,712,338 | -21,444 | 1.08% | 54,674,399 |
| 2021-07-20 | 2021-07-16 | 3.973 | 13,733,782 | +98,640 | 1.08% | 54,567,761 |
| 2021-07-19 | 2021-07-15 | 4.155 | 13,635,142 | +24,302 | 1.08% | 56,655,720 |
| 2021-07-16 | 2021-07-14 | 4.057 | 13,610,840 | +97,210 | 1.08% | 55,221,802 |
| 2021-07-15 | 2021-07-13 | 4.141 | 13,513,630 | -181,554 | 1.07% | 55,961,762 |
| 2021-07-14 | 2021-07-12 | 3.847 | 13,695,184 | -1,429 | 1.08% | 52,690,001 |
| 2021-07-13 | 2021-07-09 | 3.763 | 13,696,613 | -7,148 | 1.08% | 51,545,779 |
| 2021-07-12 | 2021-07-08 | 3.833 | 13,703,761 | -175,836 | 1.08% | 52,531,280 |
| 2021-07-09 | 2021-07-07 | 3.847 | 13,879,597 | -328,799 | 1.10% | 53,399,501 |
| 2021-07-08 | 2021-07-06 | 3.637 | 14,208,396 | -125,801 | 1.12% | 51,682,801 |
| 2021-07-07 | 2021-07-05 | 3.274 | 14,334,197 | -21,443 | 1.13% | 46,926,360 |
| 2021-07-06 | 2021-07-02 | 3.162 | 14,355,640 | -114,365 | 1.13% | 45,389,839 |
| 2021-07-05 | 2021-06-30 | 3.176 | 14,470,005 | +35,739 | 1.14% | 45,953,880 |
| 2021-06-30 | 2021-06-28 | 3.302 | 14,434,266 | -22,873 | 1.14% | 47,657,840 |
| 2021-06-29 | 2021-06-25 | 3.302 | 14,457,139 | +4,289 | 1.14% | 47,733,360 |
| 2021-06-24 | 2021-06-22 | 3.176 | 14,452,850 | +44,316 | 1.14% | 45,899,399 |
| 2021-06-23 | 2021-06-21 | 3.288 | 14,408,534 | +17,155 | 1.14% | 47,371,300 |
| 2021-06-22 | 2021-06-18 | 3.232 | 14,391,379 | +190,131 | 1.14% | 46,509,539 |
| 2021-06-21 | 2021-06-17 | 3.288 | 14,201,248 | +35,739 | 1.12% | 46,689,801 |
| 2021-06-18 | 2021-06-16 | 3.344 | 14,165,509 | -28,591 | 1.12% | 47,365,021 |
| 2021-06-17 | 2021-06-15 | 3.414 | 14,194,100 | -11,436 | 1.12% | 48,453,520 |
| 2021-06-15 | 2021-06-10 | 3.498 | 14,205,536 | +22,872 | 1.12% | 49,684,998 |
| 2021-06-10 | 2021-06-08 | 3.651 | 14,182,664 | -115,794 | 1.12% | 51,787,622 |
| 2021-06-02 | 2021-05-31 | 3.554 | 14,298,458 | -15,725 | 1.13% | 50,821,804 |
| 2021-06-01 | 2021-05-28 | 3.569 | 14,314,183 | +598,279 | 1.13% | 51,086,211 |
| 2021-05-28 | 2021-05-26 | 3.642 | 13,715,904 | -12,357 | 1.13% | 49,950,000 |
| 2021-05-26 | 2021-05-24 | 3.583 | 13,728,261 | -70,021 | 1.13% | 49,195,081 |
| 2021-05-24 | 2021-05-20 | 3.583 | 13,798,282 | -8,238 | 1.13% | 49,446,001 |
| 2021-05-21 | 2021-05-18 | 3.525 | 13,806,520 | +2,746 | 1.14% | 48,671,041 |
| 2021-05-20 | 2021-05-17 | 3.438 | 13,803,774 | +102,973 | 1.14% | 47,454,881 |
| 2021-05-18 | 2021-05-14 | 3.452 | 13,700,801 | +34,324 | 1.13% | 47,300,459 |
| 2021-05-17 | 2021-05-13 | 3.598 | 13,666,477 | +54,918 | 1.12% | 49,172,759 |
| 2021-05-14 | 2021-05-12 | 3.715 | 13,611,559 | -27,459 | 1.12% | 50,561,401 |
| 2021-05-13 | 2021-05-11 | 3.671 | 13,639,018 | +6,865 | 1.12% | 50,067,360 |
| 2021-05-12 | 2021-05-10 | 3.627 | 13,632,153 | +6,865 | 1.12% | 49,446,419 |
| 2021-05-11 | 2021-05-07 | 3.467 | 13,625,288 | +141,415 | 1.12% | 47,238,238 |
| 2021-05-10 | 2021-05-06 | 3.540 | 13,483,873 | +34,324 | 1.11% | 47,730,059 |
| 2021-05-07 | 2021-05-05 | 3.511 | 13,449,549 | +83,751 | 1.11% | 47,216,720 |
| 2021-05-06 | 2021-05-04 | 3.525 | 13,365,798 | -104,346 | 1.10% | 47,117,399 |
| 2021-04-29 | 2021-04-27 | 3.336 | 13,470,144 | -13,729 | 1.11% | 44,934,381 |
| 2021-04-27 | 2021-04-23 | 3.321 | 13,483,873 | -6,865 | 1.11% | 44,783,759 |
| 2021-04-26 | 2021-04-22 | 3.234 | 13,490,738 | -6,865 | 1.11% | 43,627,440 |
| 2021-04-22 | 2021-04-20 | 3.350 | 13,497,603 | -10,984 | 1.11% | 45,222,600 |
| 2021-04-21 | 2021-04-19 | 3.336 | 13,508,587 | -1,373 | 1.11% | 45,062,621 |
| 2021-04-20 | 2021-04-16 | 3.365 | 13,509,960 | -89,242 | 1.11% | 45,460,802 |
| 2021-04-19 | 2021-04-15 | 3.307 | 13,599,202 | -9,611 | 1.12% | 44,968,700 |
| 2021-04-16 | 2021-04-14 | 3.278 | 13,608,813 | -13,730 | 1.12% | 44,604,000 |
| 2021-04-15 | 2021-04-13 | 3.176 | 13,622,543 | +178,486 | 1.12% | 43,259,922 |
| 2021-04-14 | 2021-04-12 | 3.176 | 13,444,057 | -13,730 | 1.11% | 42,693,119 |
| 2021-04-13 | 2021-04-09 | 3.074 | 13,457,787 | -64,529 | 1.11% | 41,364,440 |
| 2021-04-12 | 2021-04-08 | 3.001 | 13,522,316 | -299,306 | 1.11% | 40,577,879 |
| 2021-04-09 | 2021-04-07 | 2.899 | 13,821,622 | -2,746 | 1.14% | 40,066,659 |
| 2021-04-08 | 2021-04-01 | 2.855 | 13,824,368 | +10,984 | 1.14% | 39,470,480 |
| 2021-04-07 | 2021-03-31 | 2.739 | 13,813,384 | -6,865 | 1.14% | 37,829,359 |
| 2021-04-01 | 2021-03-30 | 2.811 | 13,820,249 | +91,988 | 1.14% | 38,854,759 |
| 2021-03-30 | 2021-03-26 | 2.753 | 13,728,261 | +17,849 | 1.13% | 37,796,221 |
| 2021-03-29 | 2021-03-25 | 2.637 | 13,710,412 | +41,189 | 1.13% | 36,149,320 |
| 2021-03-26 | 2021-03-24 | 2.666 | 13,669,223 | +302,052 | 1.12% | 36,438,959 |
| 2021-03-25 | 2021-03-23 | 2.943 | 13,367,171 | -12,357 | 1.10% | 39,333,439 |
| 2021-03-24 | 2021-03-22 | 3.103 | 13,379,528 | -48,054 | 1.10% | 41,513,700 |
| 2021-03-23 | 2021-03-19 | 2.957 | 13,427,582 | +10,984 | 1.10% | 39,706,801 |
| 2021-03-22 | 2021-03-18 | 3.117 | 13,416,598 | -336,376 | 1.10% | 41,824,160 |
| 2021-03-18 | 2021-03-16 | 2.928 | 13,752,974 | -227,912 | 1.13% | 40,268,340 |
| 2021-03-16 | 2021-03-12 | 2.928 | 13,980,886 | -145,534 | 1.15% | 40,935,660 |
| 2021-03-15 | 2021-03-11 | 2.957 | 14,126,420 | -867,713 | 1.16% | 41,773,340 |
| 2021-03-12 | 2021-03-10 | 2.695 | 14,994,133 | -32,951 | 1.23% | 40,407,700 |
| 2021-03-11 | 2021-03-09 | 2.666 | 15,027,084 | +39,816 | 1.24% | 40,058,700 |
| 2021-03-10 | 2021-03-08 | 2.695 | 14,987,268 | +510,742 | 1.23% | 40,389,200 |
| 2021-03-09 | 2021-03-05 | 2.899 | 14,476,526 | -1,373 | 1.19% | 41,965,121 |
| 2021-03-08 | 2021-03-04 | 2.855 | 14,477,899 | +41,189 | 1.19% | 41,336,401 |
| 2021-03-04 | 2021-03-02 | 3.103 | 14,436,710 | +196,334 | 1.19% | 44,793,901 |
| 2021-03-03 | 2021-03-01 | 3.321 | 14,240,376 | -980,296 | 1.17% | 47,296,320 |
| 2021-03-02 | 2021-02-26 | 2.739 | 15,220,672 | -302,052 | 1.25% | 41,683,360 |
| 2021-03-01 | 2021-02-25 | 2.811 | 15,522,724 | -54,918 | 1.28% | 43,641,161 |
| 2021-02-26 | 2021-02-24 | 2.753 | 15,577,642 | -442,095 | 1.28% | 42,887,879 |
| 2021-02-25 | 2021-02-23 | 2.913 | 16,019,737 | -23,340 | 1.32% | 46,672,001 |
| 2021-02-24 | 2021-02-22 | 2.797 | 16,043,077 | +42,562 | 1.32% | 44,870,400 |
| 2021-02-23 | 2021-02-19 | 2.928 | 16,000,515 | -76,886 | 1.32% | 46,849,080 |
| 2021-02-22 | 2021-02-18 | 2.899 | 16,077,401 | -201,826 | 1.32% | 46,605,800 |
| 2021-02-19 | 2021-02-17 | 2.811 | 16,279,227 | +16,476 | 1.34% | 45,768,021 |
| 2021-02-18 | 2021-02-16 | 2.943 | 16,262,751 | -200,453 | 1.34% | 47,853,800 |
| 2021-02-17 | 2021-02-11 | 2.622 | 16,463,204 | +477,792 | 1.35% | 43,167,601 |
| 2021-02-16 | 2021-02-09 | 2.899 | 15,985,412 | -267,728 | 1.31% | 46,339,139 |
| 2021-02-10 | 2021-02-08 | 2.637 | 16,253,140 | -5,492 | 1.34% | 42,853,559 |
| 2021-02-09 | 2021-02-05 | 2.593 | 16,258,632 | -238,896 | 1.34% | 42,157,520 |
| 2021-02-08 | 2021-02-04 | 2.491 | 16,497,528 | +329,511 | 1.36% | 41,094,720 |
| 2021-02-05 | 2021-02-03 | 2.666 | 16,168,017 | -299,306 | 1.33% | 43,100,161 |
| 2021-02-04 | 2021-02-02 | 2.462 | 16,467,323 | +61,784 | 1.35% | 40,539,721 |
| 2021-02-03 | 2021-02-01 | 2.345 | 16,405,539 | -65,903 | 1.35% | 38,475,779 |
| 2021-02-02 | 2021-01-29 | 2.272 | 16,471,442 | -112,583 | 1.35% | 37,430,641 |
| 2021-02-01 | 2021-01-28 | 2.287 | 16,584,025 | -148,280 | 1.36% | 37,928,061 |
| 2021-01-29 | 2021-01-27 | 2.360 | 16,732,305 | -86,496 | 1.38% | 39,485,881 |
| 2021-01-28 | 2021-01-26 | 2.374 | 16,818,801 | -102,972 | 1.38% | 39,934,999 |
| 2021-01-27 | 2021-01-25 | 2.389 | 16,921,773 | -109,838 | 1.39% | 40,425,999 |
| 2021-01-26 | 2021-01-22 | 2.316 | 17,031,611 | +351,479 | 1.40% | 39,447,901 |
| 2021-01-25 | 2021-01-21 | 2.695 | 16,680,132 | -549,185 | 1.37% | 44,951,300 |
| 2021-01-22 | 2021-01-20 | 2.418 | 17,229,317 | -120,821 | 1.42% | 41,662,679 |
| 2021-01-21 | 2021-01-19 | 2.476 | 17,350,138 | -60,410 | 1.43% | 42,965,800 |
| 2021-01-20 | 2021-01-18 | 2.462 | 17,410,548 | -565,661 | 1.43% | 42,861,779 |
| 2021-01-19 | 2021-01-15 | 2.200 | 17,976,209 | +420,126 | 1.48% | 39,540,859 |
| 2021-01-18 | 2021-01-14 | 2.258 | 17,556,083 | -104,345 | 1.44% | 39,639,701 |
| 2021-01-15 | 2021-01-13 | 1.996 | 17,660,428 | -56,291 | 1.45% | 35,244,620 |
| 2021-01-14 | 2021-01-12 | 1.675 | 17,716,719 | +451,705 | 1.46% | 29,679,200 |
| 2021-01-13 | 2021-01-11 | 1.704 | 17,265,014 | +417,381 | 1.42% | 29,425,499 |
| 2021-01-12 | 2021-01-08 | 1.733 | 16,847,633 | +311,662 | 1.39% | 29,204,979 |
| 2021-01-11 | 2021-01-07 | 1.777 | 16,535,971 | +85,124 | 1.36% | 29,387,360 |
| 2021-01-08 | 2021-01-06 | 1.806 | 16,450,847 | +157,891 | 1.35% | 29,715,360 |
| 2021-01-07 | 2021-01-05 | 1.806 | 16,292,956 | -17,849 | 1.34% | 29,430,160 |
| 2021-01-06 | 2021-01-04 | 1.806 | 16,310,805 | +68,648 | 1.34% | 29,462,400 |
| 2021-01-05 | 2020-12-31 | 1.792 | 16,242,157 | +75,513 | 1.34% | 29,101,801 |
| 2020-12-29 | 2020-12-24 | 1.748 | 16,166,644 | +4,119 | 1.33% | 28,260,001 |
| 2020-12-28 | 2020-12-22 | 1.704 | 16,162,525 | +48,054 | 1.33% | 27,546,480 |
| 2020-12-23 | 2020-12-21 | 1.777 | 16,114,471 | +512,115 | 1.33% | 28,638,280 |
| 2020-12-22 | 2020-12-18 | 1.821 | 15,602,356 | -450,332 | 1.28% | 28,410,001 |
| 2020-12-21 | 2020-12-17 | 1.733 | 16,052,688 | +68,648 | 1.32% | 27,826,961 |
| 2020-12-18 | 2020-12-16 | 1.719 | 15,984,040 | +453,078 | 1.31% | 27,475,121 |
| 2020-12-17 | 2020-12-15 | 1.748 | 15,530,962 | +71,394 | 1.28% | 27,148,801 |
| 2020-12-16 | 2020-12-14 | 1.792 | 15,459,568 | -6,864 | 1.27% | 27,699,601 |
| 2020-12-15 | 2020-12-11 | 1.806 | 15,466,432 | +247,133 | 1.27% | 27,937,199 |
| 2020-12-14 | 2020-12-10 | 1.792 | 15,219,299 | +68,648 | 1.25% | 27,269,100 |
| 2020-12-11 | 2020-12-09 | 1.821 | 15,150,651 | +102,973 | 1.25% | 27,587,500 |
| 2020-12-10 | 2020-12-08 | 1.894 | 15,047,678 | +31,578 | 1.24% | 28,495,999 |
| 2020-12-09 | 2020-12-07 | 1.879 | 15,016,100 | +68,648 | 1.24% | 28,217,459 |
| 2020-12-08 | 2020-12-04 | 1.952 | 14,947,452 | +89,242 | 1.23% | 29,177,160 |
| 2020-12-07 | 2020-12-03 | 2.025 | 14,858,210 | +34,325 | 1.22% | 30,085,161 |
| 2020-12-04 | 2020-12-02 | 2.025 | 14,823,885 | +13,729 | 1.22% | 30,015,659 |
| 2020-12-02 | 2020-11-30 | 1.981 | 14,810,156 | -101,599 | 1.22% | 29,340,640 |
| 2020-12-01 | 2020-11-27 | 2.127 | 14,911,755 | -64,529 | 1.23% | 31,714,120 |
| 2020-11-30 | 2020-11-26 | 2.156 | 14,976,284 | -41,189 | 1.23% | 32,287,679 |
| 2020-11-27 | 2020-11-25 | 2.112 | 15,017,473 | -39,816 | 1.24% | 31,720,199 |
| 2020-11-26 | 2020-11-24 | 2.156 | 15,057,289 | -20,595 | 1.24% | 32,462,319 |
| 2020-11-25 | 2020-11-23 | 2.054 | 15,077,884 | +10,984 | 1.24% | 30,969,241 |
| 2020-11-24 | 2020-11-20 | 2.025 | 15,066,900 | -190,842 | 1.24% | 30,507,720 |
| 2020-11-23 | 2020-11-19 | 2.098 | 15,257,742 | -48,054 | 1.25% | 32,005,440 |
| 2020-11-20 | 2020-11-18 | 1.952 | 15,305,796 | -310,289 | 1.26% | 29,876,641 |
| 2020-11-19 | 2020-11-17 | 1.894 | 15,616,085 | -20,595 | 1.28% | 29,572,399 |
| 2020-11-18 | 2020-11-16 | 1.850 | 15,636,680 | -68,648 | 1.29% | 28,928,060 |
| 2020-11-16 | 2020-11-12 | 1.763 | 15,705,328 | -20,594 | 1.29% | 27,682,380 |
| 2020-11-13 | 2020-11-11 | 1.748 | 15,725,922 | -431,111 | 1.29% | 27,489,599 |
| 2020-11-12 | 2020-11-10 | 1.690 | 16,157,033 | +68,648 | 1.33% | 27,301,760 |
| 2020-11-11 | 2020-11-09 | 1.661 | 16,088,385 | +13,730 | 1.32% | 26,717,040 |
| 2020-11-10 | 2020-11-06 | 1.646 | 16,074,655 | +171,620 | 1.32% | 26,460,080 |
| 2020-11-09 | 2020-11-05 | 1.646 | 15,903,035 | +68,648 | 1.31% | 26,177,581 |
| 2020-11-03 | 2020-10-30 | 1.602 | 15,834,387 | +954,210 | 1.30% | 25,372,601 |
| 2020-11-02 | 2020-10-29 | 1.646 | 14,880,177 | +137,296 | 1.22% | 24,493,880 |
| 2020-10-23 | 2020-10-21 | 1.690 | 14,742,881 | +6,865 | 1.21% | 24,912,161 |
| 2020-10-22 | 2020-10-20 | 1.690 | 14,736,016 | +9,611 | 1.21% | 24,900,560 |
| 2020-10-21 | 2020-10-19 | 1.661 | 14,726,405 | -671,379 | 1.21% | 24,455,280 |
| 2020-10-20 | 2020-10-16 | 1.733 | 15,397,784 | +671,379 | 1.27% | 26,691,700 |
| 2020-10-19 | 2020-10-15 | 1.719 | 14,726,405 | +24,713 | 1.21% | 25,313,360 |
| 2020-10-16 | 2020-10-14 | 1.719 | 14,701,692 | -5,492 | 1.21% | 25,270,880 |
| 2020-10-15 | 2020-10-12 | 1.733 | 14,707,184 | +205,945 | 1.21% | 25,494,561 |
| 2020-09-30 | 2020-09-28 | 1.661 | 14,501,239 | -137,296 | 1.19% | 24,081,360 |
| 2020-09-28 | 2020-09-24 | 1.661 | 14,638,535 | +2,746 | 1.20% | 24,309,359 |
| 2020-09-24 | 2020-09-22 | 1.704 | 14,635,789 | -34,325 | 1.20% | 24,944,399 |
| 2020-09-22 | 2020-09-18 | 1.646 | 14,670,114 | -27,459 | 1.21% | 24,148,101 |
| 2020-09-15 | 2020-09-11 | 1.588 | 14,697,573 | +34,324 | 1.21% | 23,336,900 |
| 2020-09-14 | 2020-09-10 | 1.617 | 14,663,249 | +171,621 | 1.21% | 23,709,600 |
| 2020-09-11 | 2020-09-09 | 1.632 | 14,491,628 | -13,730 | 1.19% | 23,643,199 |
| 2020-09-09 | 2020-09-07 | 1.588 | 14,505,358 | +27,459 | 1.19% | 23,031,700 |
| 2020-09-08 | 2020-09-04 | 1.588 | 14,477,899 | +433,857 | 1.19% | 22,988,100 |
| 2020-09-07 | 2020-09-03 | 1.632 | 14,044,042 | +343,241 | 1.16% | 22,912,960 |
| 2020-09-04 | 2020-09-02 | 1.646 | 13,700,801 | +219,674 | 1.13% | 22,552,539 |
| 2020-09-03 | 2020-09-01 | 1.661 | 13,481,127 | +2,746 | 1.11% | 22,387,320 |
| 2020-09-02 | 2020-08-31 | 1.661 | 13,478,381 | +418,753 | 1.11% | 22,382,759 |
| 2020-09-01 | 2020-08-28 | 1.704 | 13,059,628 | +20,595 | 1.07% | 22,258,081 |
| 2020-08-31 | 2020-08-27 | 1.719 | 13,039,033 | +260,863 | 1.07% | 22,412,920 |
| 2020-08-27 | 2020-08-25 | 1.733 | 12,778,170 | -20,594 | 1.05% | 22,150,660 |
| 2020-08-26 | 2020-08-24 | 1.763 | 12,798,764 | -5,492 | 1.05% | 22,559,239 |
| 2020-08-25 | 2020-08-21 | 1.763 | 12,804,256 | +123,566 | 1.05% | 22,568,919 |
| 2020-08-21 | 2020-08-19 | 1.835 | 12,680,690 | -281,457 | 1.04% | 23,274,721 |
| 2020-08-20 | 2020-08-18 | 1.763 | 12,962,147 | -411,889 | 1.07% | 22,847,220 |
| 2020-08-19 | 2020-08-17 | 1.806 | 13,374,036 | +324,019 | 1.10% | 24,157,680 |
| 2020-08-18 | 2020-08-14 | 1.763 | 13,050,017 | +418,754 | 1.07% | 23,002,100 |
| 2020-08-17 | 2020-08-13 | 1.733 | 12,631,263 | -27,459 | 1.04% | 21,896,000 |
| 2020-08-13 | 2020-08-11 | 1.719 | 12,658,722 | -27,460 | 1.04% | 21,759,200 |
| 2020-08-12 | 2020-08-10 | 1.690 | 12,686,182 | -20,594 | 1.04% | 21,436,801 |
| 2020-08-11 | 2020-08-07 | 1.690 | 12,706,776 | +86,497 | 1.05% | 21,471,600 |
| 2020-08-07 | 2020-08-05 | 1.719 | 12,620,279 | +12,356 | 1.04% | 21,693,120 |
| 2020-08-05 | 2020-08-03 | 1.719 | 12,607,923 | -13,729 | 1.04% | 21,671,881 |
| 2020-08-04 | 2020-07-31 | 1.661 | 12,621,652 | -74,140 | 1.04% | 20,960,040 |
| 2020-08-03 | 2020-07-30 | 1.690 | 12,695,792 | +34,324 | 1.04% | 21,453,040 |
| 2020-07-31 | 2020-07-29 | 1.719 | 12,661,468 | +42,562 | 1.04% | 21,763,920 |
| 2020-07-30 | 2020-07-28 | 1.704 | 12,618,906 | -41,189 | 1.04% | 21,506,939 |
| 2020-07-28 | 2020-07-24 | 1.646 | 12,660,095 | +52,172 | 1.04% | 20,839,460 |
| 2020-07-27 | 2020-07-23 | 1.646 | 12,607,923 | +39,816 | 1.04% | 20,753,581 |
| 2020-07-24 | 2020-07-22 | 1.661 | 12,568,107 | +241,642 | 1.03% | 20,871,121 |
| 2020-07-23 | 2020-07-21 | 1.646 | 12,326,465 | +208,690 | 1.01% | 20,290,280 |
| 2020-07-21 | 2020-07-17 | 1.646 | 12,117,775 | -24,713 | 1.00% | 19,946,761 |
| 2020-07-20 | 2020-07-16 | 1.632 | 12,142,488 | -12,357 | 1.00% | 19,810,560 |
| 2020-07-17 | 2020-07-15 | 1.690 | 12,154,845 | +34,324 | 1.00% | 20,538,961 |
| 2020-07-16 | 2020-07-14 | 1.719 | 12,120,521 | -74,140 | 1.00% | 20,834,081 |
| 2020-07-15 | 2020-07-13 | 1.748 | 12,194,661 | +185,350 | 1.00% | 21,316,801 |
| 2020-07-14 | 2020-07-10 | 1.763 | 12,009,311 | +137,297 | 0.99% | 21,167,741 |
| 2020-07-13 | 2020-07-09 | 1.792 | 11,872,014 | -27,459 | 0.98% | 21,271,620 |
| 2020-07-10 | 2020-07-08 | 1.777 | 11,899,473 | +27,459 | 0.98% | 21,147,479 |
| 2020-07-08 | 2020-07-06 | 1.806 | 11,872,014 | +64,529 | 0.98% | 21,444,560 |
| 2020-07-07 | 2020-07-03 | 1.719 | 11,807,485 | +34,324 | 0.97% | 20,296,000 |
| 2020-07-06 | 2020-07-02 | 1.704 | 11,773,161 | +61,783 | 0.97% | 20,065,500 |
| 2020-07-03 | 2020-06-30 | 1.675 | 11,711,378 | +151,026 | 0.96% | 19,619,001 |
| 2020-07-02 | 2020-06-29 | 1.704 | 11,560,352 | +24,714 | 0.95% | 19,702,801 |
| 2020-06-30 | 2020-06-26 | 1.690 | 11,535,638 | +26,086 | 0.95% | 19,492,640 |
| 2020-06-29 | 2020-06-24 | 1.719 | 11,509,552 | +46,681 | 0.95% | 19,783,880 |
| 2020-06-23 | 2020-06-19 | 1.792 | 11,462,871 | -15,103 | 0.94% | 20,538,540 |
| 2020-06-19 | 2020-06-17 | 1.777 | 11,477,974 | -4,119 | 0.94% | 20,398,400 |
| 2020-06-18 | 2020-06-16 | 1.719 | 11,482,093 | -61,783 | 0.94% | 19,736,681 |
| 2020-06-17 | 2020-06-15 | 1.675 | 11,543,876 | +38,443 | 0.95% | 19,338,400 |
| 2020-06-16 | 2020-06-12 | 1.733 | 11,505,433 | +137,296 | 0.95% | 19,944,400 |
| 2020-06-15 | 2020-06-11 | 1.806 | 11,368,137 | +68,648 | 0.94% | 20,534,401 |
| 2020-06-12 | 2020-06-10 | 1.894 | 11,299,489 | +41,189 | 0.93% | 21,398,001 |
| 2020-06-11 | 2020-06-09 | 1.850 | 11,258,300 | +274,593 | 0.93% | 20,828,001 |
| 2020-06-10 | 2020-06-08 | 1.923 | 10,983,707 | -293,814 | 0.90% | 21,120,000 |
| 2020-06-09 | 2020-06-05 | 1.763 | 11,277,521 | -52,173 | 0.93% | 19,877,880 |
| 2020-06-08 | 2020-06-04 | 1.690 | 11,329,694 | +105,718 | 0.93% | 19,144,641 |
| 2020-06-05 | 2020-06-03 | 1.733 | 11,223,976 | +112,583 | 0.92% | 19,456,501 |
| 2020-06-04 | 2020-06-02 | 1.733 | 11,111,393 | -13,729 | 0.91% | 19,261,341 |
| 2020-06-03 | 2020-06-01 | 2.023 | 11,125,122 | -267,728 | 0.92% | 22,502,785 |
| 2020-06-02 | 2020-05-29 | 1.867 | 11,392,850 | +726,513 | 0.94% | 21,271,679 |
| 2020-06-01 | 2020-05-28 | 1.852 | 10,666,337 | -6,427 | 0.94% | 19,749,240 |
| 2020-05-29 | 2020-05-27 | 1.852 | 10,672,764 | -12,854 | 0.94% | 19,761,140 |
| 2020-05-28 | 2020-05-26 | 1.805 | 10,685,618 | -12,854 | 0.94% | 19,286,160 |
| 2020-05-27 | 2020-05-25 | 1.712 | 10,698,472 | +147,822 | 0.94% | 18,310,600 |
| 2020-05-26 | 2020-05-22 | 1.743 | 10,550,650 | +201,810 | 0.93% | 18,385,920 |
| 2020-05-25 | 2020-05-21 | 1.805 | 10,348,840 | +19,281 | 0.91% | 18,678,319 |
| 2020-05-22 | 2020-05-20 | 1.789 | 10,329,559 | +21,852 | 0.91% | 18,482,800 |
| 2020-05-21 | 2020-05-19 | 1.820 | 10,307,707 | +98,976 | 0.91% | 18,764,460 |
| 2020-05-20 | 2020-05-18 | 1.805 | 10,208,731 | -19,281 | 0.90% | 18,425,441 |
| 2020-05-19 | 2020-05-15 | 1.836 | 10,228,012 | -6,427 | 0.90% | 18,778,520 |
| 2020-05-18 | 2020-05-14 | 1.774 | 10,234,439 | +12,854 | 0.90% | 18,153,360 |
| 2020-05-14 | 2020-05-12 | 1.774 | 10,221,585 | +6,427 | 0.90% | 18,130,561 |
| 2020-05-12 | 2020-05-08 | 1.789 | 10,215,158 | +88,694 | 0.90% | 18,278,101 |
| 2020-05-08 | 2020-05-06 | 1.758 | 10,126,464 | +6,427 | 0.89% | 17,804,279 |
| 2020-05-07 | 2020-05-05 | 1.712 | 10,120,037 | +212,092 | 0.89% | 17,320,600 |
| 2020-05-06 | 2020-05-04 | 1.712 | 9,907,945 | +151,679 | 0.87% | 16,957,601 |
| 2020-05-05 | 2020-04-29 | 1.805 | 9,756,266 | +10,283 | 0.86% | 17,608,800 |
| 2020-05-04 | 2020-04-28 | 1.774 | 9,745,983 | +152,964 | 0.86% | 17,286,960 |
| 2020-04-29 | 2020-04-27 | 1.789 | 9,593,019 | +12,854 | 0.84% | 17,164,900 |
| 2020-04-24 | 2020-04-22 | 1.774 | 9,580,165 | +205,666 | 0.84% | 16,992,840 |
| 2020-04-23 | 2020-04-21 | 1.789 | 9,374,499 | +362,486 | 0.82% | 16,773,900 |
| 2020-04-22 | 2020-04-20 | 1.820 | 9,012,013 | -21,852 | 0.79% | 16,405,739 |
| 2020-04-17 | 2020-04-15 | 1.867 | 9,033,865 | +19,281 | 0.79% | 16,867,199 |
| 2020-04-15 | 2020-04-09 | 1.883 | 9,014,584 | +233,945 | 0.79% | 16,971,460 |
| 2020-04-14 | 2020-04-08 | 1.805 | 8,780,639 | -43,704 | 0.77% | 15,847,919 |
| 2020-04-09 | 2020-04-07 | 1.867 | 8,824,343 | -12,855 | 0.78% | 16,475,999 |
| 2020-04-07 | 2020-04-03 | 1.743 | 8,837,198 | +39,848 | 0.78% | 15,400,001 |
| 2020-04-06 | 2020-04-02 | 1.774 | 8,797,350 | +57,844 | 0.77% | 15,604,320 |
| 2020-04-03 | 2020-04-01 | 1.758 | 8,739,506 | -89,979 | 0.77% | 15,365,739 |
| 2020-04-02 | 2020-03-31 | 1.867 | 8,829,485 | +254,511 | 0.78% | 16,485,600 |
| 2020-03-30 | 2020-03-26 | 1.945 | 8,574,974 | +25,708 | 0.75% | 16,677,500 |
| 2020-03-24 | 2020-03-20 | 1.898 | 8,549,266 | -62,985 | 0.75% | 16,228,441 |
| 2020-03-23 | 2020-03-19 | 1.603 | 8,612,251 | +88,694 | 0.76% | 13,802,001 |
| 2020-03-20 | 2020-03-18 | 1.649 | 8,523,557 | +6,427 | 0.75% | 14,057,719 |
| 2020-03-19 | 2020-03-17 | 1.758 | 8,517,130 | +42,418 | 0.75% | 14,974,759 |
| 2020-03-18 | 2020-03-16 | 1.852 | 8,474,712 | -12,854 | 0.74% | 15,691,340 |
| 2020-03-16 | 2020-03-12 | 1.992 | 8,487,566 | +128,541 | 0.75% | 16,903,680 |
| 2020-03-13 | 2020-03-11 | 2.085 | 8,359,025 | -1,285 | 0.73% | 17,428,040 |
| 2020-03-12 | 2020-03-10 | 2.132 | 8,360,310 | -19,281 | 0.73% | 17,820,960 |
| 2020-03-11 | 2020-03-09 | 2.054 | 8,379,591 | +12,854 | 0.74% | 17,210,159 |
| 2020-03-10 | 2020-03-06 | 2.256 | 8,366,737 | +6,427 | 0.74% | 18,876,099 |
| 2020-03-09 | 2020-03-05 | 2.287 | 8,360,310 | -474,317 | 0.73% | 19,121,760 |
| 2020-03-06 | 2020-03-04 | 2.272 | 8,834,627 | +6,427 | 0.78% | 20,069,161 |
| 2020-03-04 | 2020-03-02 | 2.287 | 8,828,200 | +19,282 | 0.78% | 20,191,921 |
| 2020-03-03 | 2020-02-28 | 2.303 | 8,808,918 | +17,995 | 0.77% | 20,284,879 |
| 2020-03-02 | 2020-02-27 | 2.349 | 8,790,923 | +10,284 | 0.77% | 20,653,781 |
| 2020-02-28 | 2020-02-26 | 2.365 | 8,780,639 | +77,124 | 0.77% | 20,766,239 |
| 2020-02-27 | 2020-02-25 | 2.381 | 8,703,515 | +6,427 | 0.76% | 20,719,260 |
| 2020-02-26 | 2020-02-24 | 2.412 | 8,697,088 | +362,486 | 0.76% | 20,974,601 |
| 2020-02-24 | 2020-02-20 | 2.505 | 8,334,602 | +20,567 | 0.73% | 20,878,480 |
| 2020-02-21 | 2020-02-19 | 2.474 | 8,314,035 | +51,416 | 0.73% | 20,568,239 |
| 2020-02-20 | 2020-02-18 | 2.536 | 8,262,619 | +48,846 | 0.73% | 20,955,280 |
| 2020-02-19 | 2020-02-17 | 2.598 | 8,213,773 | +12,854 | 0.72% | 21,342,599 |
| 2020-02-18 | 2020-02-14 | 2.598 | 8,200,919 | +92,549 | 0.72% | 21,309,199 |
| 2020-02-17 | 2020-02-13 | 2.598 | 8,108,370 | +8,998 | 0.71% | 21,068,721 |
| 2020-02-14 | 2020-02-12 | 2.614 | 8,099,372 | +706,976 | 0.71% | 21,171,360 |
| 2020-02-13 | 2020-02-11 | 2.583 | 7,392,396 | +3,856 | 0.65% | 19,093,320 |
| 2020-02-12 | 2020-02-10 | 2.583 | 7,388,540 | +12,854 | 0.65% | 19,083,360 |
| 2020-02-06 | 2020-02-04 | 2.552 | 7,375,686 | +6,427 | 0.65% | 18,820,641 |
| 2020-02-05 | 2020-02-03 | 2.505 | 7,369,259 | +6,427 | 0.65% | 18,460,261 |
| 2020-01-31 | 2020-01-29 | 2.583 | 7,362,832 | +51,417 | 0.65% | 19,016,961 |
| 2020-01-30 | 2020-01-24 | 2.785 | 7,311,415 | -128,541 | 0.64% | 20,363,039 |
| 2020-01-29 | 2020-01-22 | 2.847 | 7,439,956 | +19,281 | 0.65% | 21,184,079 |
| 2020-01-16 | 2020-01-14 | 2.878 | 7,420,675 | +32,135 | 0.65% | 21,360,100 |
| 2020-01-14 | 2020-01-10 | 2.894 | 7,388,540 | +64,271 | 0.65% | 21,382,560 |
| 2020-01-10 | 2020-01-08 | 2.894 | 7,324,269 | +64,270 | 0.64% | 21,196,559 |
| 2020-01-07 | 2020-01-03 | 3.003 | 7,259,999 | +6,427 | 0.64% | 21,801,281 |
| 2020-01-03 | 2019-12-31 | 2.987 | 7,253,572 | -5,141 | 0.64% | 21,669,121 |
| 2019-12-18 | 2019-12-16 | 2.910 | 7,258,713 | +5,141 | 0.64% | 21,119,779 |
| 2019-12-10 | 2019-12-06 | 2.816 | 7,253,572 | +23,138 | 0.64% | 20,427,661 |
| 2019-12-09 | 2019-12-05 | 2.816 | 7,230,434 | +38,562 | 0.64% | 20,362,499 |
| 2019-12-06 | 2019-12-04 | 2.863 | 7,191,872 | +19,281 | 0.63% | 20,589,600 |
| 2019-12-05 | 2019-12-03 | 2.941 | 7,172,591 | +5,142 | 0.63% | 21,092,400 |
| 2019-12-03 | 2019-11-29 | 2.910 | 7,167,449 | -51,417 | 0.63% | 20,854,239 |
| 2019-11-29 | 2019-11-27 | 3.003 | 7,218,866 | -1,285 | 0.63% | 21,677,761 |
| 2019-11-19 | 2019-11-15 | 2.894 | 7,220,151 | +64,270 | 0.63% | 20,895,240 |
| 2019-11-18 | 2019-11-14 | 2.925 | 7,155,881 | +12,855 | 0.63% | 20,931,921 |
| 2019-11-14 | 2019-11-12 | 3.018 | 7,143,026 | +12,854 | 0.63% | 21,561,159 |
| 2019-11-12 | 2019-11-08 | 3.252 | 7,130,172 | -12,854 | 0.63% | 23,186,459 |
| 2019-11-11 | 2019-11-07 | 3.159 | 7,143,026 | -64,271 | 0.63% | 22,561,419 |
| 2019-11-08 | 2019-11-06 | 3.236 | 7,207,297 | -44,989 | 0.63% | 23,325,120 |
| 2019-11-06 | 2019-11-04 | 3.003 | 7,252,286 | +12,854 | 0.64% | 21,778,119 |
| 2019-11-04 | 2019-10-31 | 2.972 | 7,239,432 | -25,708 | 0.64% | 21,514,239 |
| 2019-10-29 | 2019-10-25 | 3.065 | 7,265,140 | +12,854 | 0.64% | 22,268,879 |
| 2019-10-28 | 2019-10-24 | 3.159 | 7,252,286 | -12,854 | 0.64% | 22,906,519 |
| 2019-10-24 | 2019-10-22 | 3.050 | 7,265,140 | -19,282 | 0.64% | 22,155,839 |
| 2019-10-21 | 2019-10-17 | 3.143 | 7,284,422 | -20,566 | 0.64% | 22,894,681 |
| 2019-10-18 | 2019-10-16 | 3.065 | 7,304,988 | -44,990 | 0.64% | 22,391,020 |
| 2019-10-15 | 2019-10-11 | 3.003 | 7,349,978 | -6,427 | 0.65% | 22,071,481 |
| 2019-10-11 | 2019-10-09 | 2.925 | 7,356,405 | +51,417 | 0.65% | 21,518,481 |
| 2019-10-09 | 2019-10-04 | 2.801 | 7,304,988 | +32,135 | 0.64% | 20,458,800 |
| 2019-10-03 | 2019-09-30 | 2.941 | 7,272,853 | +6,427 | 0.64% | 21,387,240 |
| 2019-09-30 | 2019-09-26 | 2.987 | 7,266,426 | +25,708 | 0.64% | 21,707,521 |
| 2019-09-27 | 2019-09-25 | 3.081 | 7,240,718 | +3,857 | 0.64% | 22,306,681 |
| 2019-09-26 | 2019-09-24 | 3.127 | 7,236,861 | +44,989 | 0.64% | 22,632,599 |
| 2019-09-20 | 2019-09-18 | 3.236 | 7,191,872 | +3,856 | 0.63% | 23,275,200 |
| 2019-09-19 | 2019-09-17 | 3.407 | 7,188,016 | -6,427 | 0.63% | 24,492,961 |
| 2019-09-18 | 2019-09-16 | 3.454 | 7,194,443 | -64,270 | 0.63% | 24,850,681 |
| 2019-09-16 | 2019-09-12 | 3.361 | 7,258,713 | -12,854 | 0.64% | 24,395,039 |
| 2019-09-13 | 2019-09-11 | 3.330 | 7,271,567 | -14,140 | 0.64% | 24,211,958 |
| 2019-09-12 | 2019-09-10 | 3.236 | 7,285,707 | +6,427 | 0.64% | 23,578,880 |
| 2019-09-10 | 2019-09-06 | 3.190 | 7,279,280 | +12,854 | 0.64% | 23,218,300 |
| 2019-08-27 | 2019-08-23 | 3.190 | 7,266,426 | +6,427 | 0.64% | 23,177,301 |
| 2019-08-19 | 2019-08-15 | 3.081 | 7,259,999 | +32,135 | 0.64% | 22,366,081 |
| 2019-08-16 | 2019-08-14 | 3.143 | 7,227,864 | +12,855 | 0.64% | 22,716,922 |
| 2019-08-09 | 2019-08-07 | 3.236 | 7,215,009 | +64,270 | 0.63% | 23,350,079 |
| 2019-08-07 | 2019-08-05 | 3.205 | 7,150,739 | +26,994 | 0.63% | 22,919,560 |
| 2019-08-06 | 2019-08-02 | 3.345 | 7,123,745 | +25,708 | 0.63% | 23,830,599 |
| 2019-08-01 | 2019-07-30 | 3.485 | 7,098,037 | -44,989 | 0.62% | 24,738,560 |
| 2019-07-30 | 2019-07-26 | 3.594 | 7,143,026 | -19,282 | 0.63% | 25,673,338 |
| 2019-07-25 | 2019-07-23 | 3.516 | 7,162,308 | -6,427 | 0.63% | 25,185,441 |
| 2019-07-24 | 2019-07-22 | 3.548 | 7,168,735 | -6,427 | 0.63% | 25,431,121 |
| 2019-07-22 | 2019-07-18 | 3.516 | 7,175,162 | +1,286 | 0.63% | 25,230,641 |
| 2019-07-19 | 2019-07-17 | 3.501 | 7,173,876 | +3,856 | 0.63% | 25,114,499 |
| 2019-07-18 | 2019-07-16 | 3.548 | 7,170,020 | +12,854 | 0.63% | 25,435,680 |
| 2019-07-15 | 2019-07-11 | 3.454 | 7,157,166 | -12,854 | 0.63% | 24,721,920 |
| 2019-07-12 | 2019-07-10 | 3.407 | 7,170,020 | +12,854 | 0.63% | 24,431,640 |
| 2019-07-10 | 2019-07-08 | 3.376 | 7,157,166 | -32,135 | 0.63% | 24,165,120 |
| 2019-07-05 | 2019-07-03 | 3.376 | 7,189,301 | +12,854 | 0.63% | 24,273,619 |
| 2019-07-04 | 2019-07-02 | 3.407 | 7,176,447 | -11,569 | 0.63% | 24,453,540 |
| 2019-07-02 | 2019-06-27 | 3.330 | 7,188,016 | +44,990 | 0.63% | 23,933,761 |
| 2019-06-28 | 2019-06-26 | 3.283 | 7,143,026 | +7,712 | 0.63% | 23,450,539 |
| 2019-06-27 | 2019-06-25 | 3.252 | 7,135,314 | +1,285 | 0.63% | 23,203,180 |
| 2019-06-25 | 2019-06-21 | 3.299 | 7,134,029 | +6,428 | 0.63% | 23,532,002 |
| 2019-06-24 | 2019-06-20 | 3.376 | 7,127,601 | +2,570 | 0.63% | 24,065,298 |
| 2019-06-21 | 2019-06-19 | 3.330 | 7,125,031 | +32,136 | 0.63% | 23,724,041 |
| 2019-06-19 | 2019-06-17 | 3.345 | 7,092,895 | +12,854 | 0.62% | 23,727,399 |
| 2019-06-18 | 2019-06-14 | 3.361 | 7,080,041 | +19,281 | 0.62% | 23,794,559 |
| 2019-06-17 | 2019-06-13 | 3.423 | 7,060,760 | +11,569 | 0.62% | 24,169,200 |
| 2019-06-14 | 2019-06-12 | 3.548 | 7,049,191 | -7,713 | 0.62% | 25,007,038 |
| 2019-06-12 | 2019-06-10 | 3.672 | 7,056,904 | +64,271 | 0.62% | 25,912,800 |
| 2019-06-10 | 2019-06-05 | 3.750 | 6,992,633 | +64,270 | 0.61% | 26,220,799 |
| 2019-06-06 | 2019-06-04 | 3.812 | 6,928,363 | -38,562 | 0.61% | 26,411,001 |
| 2019-06-04 | 2019-05-31 | 4.499 | 6,966,925 | +526,376 | 0.61% | 31,343,430 |
| 2019-06-03 | 2019-05-30 | 4.598 | 6,440,549 | -190,349 | 0.60% | 29,616,842 |
| 2019-05-27 | 2019-05-23 | 4.399 | 6,630,898 | +30,119 | 0.62% | 29,171,201 |
| 2019-05-22 | 2019-05-20 | 4.466 | 6,600,779 | -60,237 | 0.62% | 29,477,019 |
| 2019-05-21 | 2019-05-17 | 4.482 | 6,661,016 | -36,142 | 0.62% | 29,856,599 |
| 2019-05-17 | 2019-05-15 | 4.416 | 6,697,158 | +72,284 | 0.63% | 29,573,878 |
| 2019-05-15 | 2019-05-10 | 4.549 | 6,624,874 | -72,284 | 0.62% | 30,134,520 |
| 2019-05-14 | 2019-05-09 | 4.416 | 6,697,158 | -12,048 | 0.63% | 29,573,878 |
| 2019-05-09 | 2019-05-07 | 4.466 | 6,709,206 | -12,047 | 0.63% | 29,961,221 |
| 2019-05-08 | 2019-05-06 | 4.366 | 6,721,253 | -150,593 | 0.63% | 29,345,539 |
| 2019-05-07 | 2019-05-03 | 4.449 | 6,871,846 | +12,047 | 0.64% | 30,573,440 |
| 2019-05-06 | 2019-05-02 | 4.466 | 6,859,799 | -1,204 | 0.64% | 30,633,722 |
| 2019-05-02 | 2019-04-29 | 4.466 | 6,861,003 | -18,071 | 0.64% | 30,639,099 |
| 2019-04-30 | 2019-04-26 | 4.466 | 6,879,074 | -12,048 | 0.64% | 30,719,798 |
| 2019-04-25 | 2019-04-23 | 4.532 | 6,891,122 | +3,614 | 0.65% | 31,231,201 |
| 2019-04-24 | 2019-04-18 | 4.632 | 6,887,508 | +6,024 | 0.65% | 31,900,862 |
| 2019-04-17 | 2019-04-15 | 4.598 | 6,881,484 | +74,694 | 0.65% | 31,644,480 |
| 2019-04-15 | 2019-04-11 | 4.715 | 6,806,790 | -6,024 | 0.64% | 32,092,000 |
| 2019-04-12 | 2019-04-10 | 4.831 | 6,812,814 | -22,890 | 0.64% | 32,912,102 |
| 2019-04-11 | 2019-04-09 | 4.848 | 6,835,704 | -2,409 | 0.64% | 33,136,161 |
| 2019-04-10 | 2019-04-08 | 4.814 | 6,838,113 | -122,884 | 0.64% | 32,920,799 |
| 2019-04-04 | 2019-04-02 | 4.432 | 6,960,997 | -51,804 | 0.65% | 30,854,521 |
| 2019-04-03 | 2019-04-01 | 4.250 | 7,012,801 | -8,433 | 0.66% | 29,803,521 |
| 2019-04-02 | 2019-03-29 | 4.233 | 7,021,234 | +83,127 | 0.66% | 29,722,800 |
| 2019-04-01 | 2019-03-28 | 4.266 | 6,938,107 | +36,142 | 0.65% | 29,601,261 |
| 2019-03-29 | 2019-03-27 | 4.167 | 6,901,965 | +60,238 | 0.65% | 28,759,582 |
| 2019-03-28 | 2019-03-26 | 4.134 | 6,841,727 | -12,048 | 0.64% | 28,281,418 |
| 2019-03-27 | 2019-03-25 | 4.217 | 6,853,775 | -6,024 | 0.64% | 28,900,121 |
| 2019-03-20 | 2019-03-18 | 4.117 | 6,859,799 | +22,891 | 0.64% | 28,242,242 |
| 2019-03-19 | 2019-03-15 | 4.051 | 6,836,908 | +72,284 | 0.64% | 27,693,998 |
| 2019-03-15 | 2019-03-13 | 4.134 | 6,764,624 | -12,047 | 0.63% | 27,962,700 |
| 2019-03-14 | 2019-03-12 | 4.200 | 6,776,671 | +48,189 | 0.64% | 28,462,498 |
| 2019-03-13 | 2019-03-11 | 4.051 | 6,728,482 | +154,207 | 0.63% | 27,254,801 |
| 2019-03-12 | 2019-03-08 | 4.084 | 6,574,275 | -45,780 | 0.62% | 26,848,441 |
| 2019-03-11 | 2019-03-07 | 4.134 | 6,620,055 | +18,071 | 0.62% | 27,365,100 |
| 2019-03-08 | 2019-03-06 | 4.233 | 6,601,984 | +30,119 | 0.62% | 27,948,000 |
| 2019-03-06 | 2019-03-04 | 4.283 | 6,571,865 | +60,237 | 0.62% | 28,147,799 |
| 2019-03-04 | 2019-02-28 | 4.117 | 6,511,628 | +85,536 | 0.61% | 26,808,799 |
| 2019-03-01 | 2019-02-27 | 4.250 | 6,426,092 | -54,213 | 0.60% | 27,310,082 |
| 2019-02-28 | 2019-02-26 | 4.300 | 6,480,305 | +6,024 | 0.61% | 27,863,220 |
| 2019-02-27 | 2019-02-25 | 4.300 | 6,474,281 | -22,890 | 0.61% | 27,837,319 |
| 2019-02-26 | 2019-02-22 | 4.316 | 6,497,171 | +21,685 | 0.61% | 28,043,598 |
| 2019-02-25 | 2019-02-21 | 4.333 | 6,475,486 | -43,371 | 0.61% | 28,057,500 |
| 2019-02-22 | 2019-02-20 | 4.300 | 6,518,857 | +6,024 | 0.61% | 28,028,981 |
| 2019-02-21 | 2019-02-19 | 4.349 | 6,512,833 | -48,190 | 0.61% | 28,327,440 |
| 2019-02-20 | 2019-02-18 | 4.300 | 6,561,023 | -24,095 | 0.62% | 28,210,281 |
| 2019-02-19 | 2019-02-15 | 4.200 | 6,585,118 | +6,024 | 0.62% | 27,657,962 |
| 2019-02-18 | 2019-02-14 | 4.300 | 6,579,094 | +6,024 | 0.62% | 28,287,981 |
| 2019-02-15 | 2019-02-13 | 4.300 | 6,573,070 | +228,901 | 0.62% | 28,262,080 |
| 2019-02-13 | 2019-02-11 | 4.300 | 6,344,169 | +8,433 | 0.59% | 27,277,879 |
| 2019-02-11 | 2019-02-04 | 4.432 | 6,335,736 | -30,119 | 0.59% | 28,083,060 |
| 2019-02-08 | 2019-01-31 | 4.233 | 6,365,855 | -4,819 | 0.60% | 26,948,402 |
| 2019-02-01 | 2019-01-30 | 4.349 | 6,370,674 | +142,160 | 0.60% | 27,709,122 |
| 2019-01-31 | 2019-01-29 | 4.017 | 6,228,514 | +34,938 | 0.58% | 25,022,800 |
| 2019-01-30 | 2019-01-28 | 4.051 | 6,193,576 | -6,024 | 0.58% | 25,088,078 |
| 2019-01-29 | 2019-01-25 | 4.134 | 6,199,600 | -120,474 | 0.58% | 25,627,079 |
| 2019-01-28 | 2019-01-24 | 4.150 | 6,320,074 | +6,023 | 0.59% | 26,229,999 |
| 2019-01-24 | 2019-01-22 | 4.100 | 6,314,051 | +6,024 | 0.59% | 25,890,541 |
| 2019-01-23 | 2019-01-21 | 4.117 | 6,308,027 | +12,047 | 0.59% | 25,970,560 |
| 2019-01-22 | 2019-01-18 | 4.067 | 6,295,980 | -30,118 | 0.59% | 25,607,402 |
| 2019-01-21 | 2019-01-17 | 3.984 | 6,326,098 | +18,071 | 0.59% | 25,204,800 |
| 2019-01-18 | 2019-01-16 | 4.100 | 6,308,027 | +138,545 | 0.59% | 25,865,840 |
| 2019-01-14 | 2019-01-10 | 3.851 | 6,169,482 | +48,190 | 0.58% | 23,761,441 |
| 2019-01-11 | 2019-01-09 | 4.017 | 6,121,292 | +6,024 | 0.57% | 24,592,040 |
| 2019-01-10 | 2019-01-08 | 4.183 | 6,115,268 | -6,024 | 0.57% | 25,583,039 |
| 2019-01-08 | 2019-01-04 | 3.934 | 6,121,292 | -108,427 | 0.57% | 24,083,940 |
| 2019-01-04 | 2019-01-02 | 3.868 | 6,229,719 | +30,119 | 0.58% | 24,096,861 |
| 2019-01-03 | 2018-12-31 | 4.084 | 6,199,600 | +108,427 | 0.58% | 25,318,319 |
| 2019-01-02 | 2018-12-27 | 4.117 | 6,091,173 | +12,047 | 0.57% | 25,077,758 |
| 2018-12-28 | 2018-12-24 | 4.100 | 6,079,126 | +25,300 | 0.57% | 24,927,240 |
| 2018-12-27 | 2018-12-20 | 4.017 | 6,053,826 | +126,497 | 0.57% | 24,320,998 |
| 2018-12-19 | 2018-12-17 | 4.615 | 5,927,329 | +6,024 | 0.56% | 27,355,202 |
| 2018-12-12 | 2018-12-10 | 4.515 | 5,921,305 | -12,047 | 0.56% | 26,737,600 |
| 2018-12-11 | 2018-12-07 | 4.582 | 5,933,352 | +60,237 | 0.56% | 27,185,999 |
| 2018-12-10 | 2018-12-06 | 4.682 | 5,873,115 | -21,686 | 0.55% | 27,494,999 |
| 2018-12-07 | 2018-12-05 | 4.715 | 5,894,801 | -12,047 | 0.55% | 27,792,242 |
| 2018-12-04 | 2018-11-30 | 4.150 | 5,906,848 | +108,427 | 0.55% | 24,515,000 |
| 2018-12-03 | 2018-11-29 | 4.266 | 5,798,421 | +21,685 | 0.54% | 24,738,819 |
| 2018-11-30 | 2018-11-28 | 4.399 | 5,776,736 | +98,789 | 0.54% | 25,413,500 |
| 2018-11-28 | 2018-11-26 | 4.316 | 5,677,947 | -10,843 | 0.53% | 24,507,600 |
| 2018-11-23 | 2018-11-21 | 4.482 | 5,688,790 | +59,033 | 0.53% | 25,498,801 |
| 2018-11-15 | 2018-11-13 | 4.466 | 5,629,757 | -24,095 | 0.53% | 25,140,738 |
| 2018-11-14 | 2018-11-12 | 4.449 | 5,653,852 | +84,332 | 0.53% | 25,154,479 |
| 2018-11-06 | 2018-11-02 | 4.698 | 5,569,520 | -72,285 | 0.52% | 26,166,178 |
| 2018-10-31 | 2018-10-29 | 4.366 | 5,641,805 | +12,048 | 0.53% | 24,632,581 |
| 2018-10-30 | 2018-10-26 | 4.383 | 5,629,757 | +30,118 | 0.53% | 24,673,438 |
| 2018-10-29 | 2018-10-25 | 4.250 | 5,599,639 | +26,504 | 0.52% | 23,797,760 |
| 2018-10-26 | 2018-10-24 | 4.648 | 5,573,135 | +7,229 | 0.52% | 25,905,602 |
| 2018-10-16 | 2018-10-12 | 4.765 | 5,565,906 | +24,095 | 0.52% | 26,518,799 |
| 2018-10-15 | 2018-10-11 | 4.565 | 5,541,811 | +24,095 | 0.52% | 25,299,999 |
| 2018-10-11 | 2018-10-09 | 4.864 | 5,517,716 | +18,071 | 0.52% | 26,838,798 |
| 2018-10-09 | 2018-10-05 | 5.030 | 5,499,645 | -1,205 | 0.52% | 27,663,898 |
| 2018-10-08 | 2018-10-04 | 5.279 | 5,500,850 | -6,024 | 0.52% | 29,039,760 |
| 2018-10-05 | 2018-10-03 | 5.346 | 5,506,874 | -40,961 | 0.52% | 29,437,241 |
| 2018-10-04 | 2018-10-02 | 5.312 | 5,547,835 | -43,371 | 0.52% | 29,472,000 |
| 2018-10-03 | 2018-09-28 | 5.263 | 5,591,206 | -66,260 | 0.52% | 29,423,942 |
| 2018-10-02 | 2018-09-27 | 4.964 | 5,657,466 | -6,024 | 0.53% | 28,082,078 |
| 2018-09-28 | 2018-09-26 | 5.080 | 5,663,490 | -6,024 | 0.53% | 28,770,119 |
| 2018-09-27 | 2018-09-24 | 4.814 | 5,669,514 | +2,410 | 0.53% | 27,294,800 |
| 2018-09-26 | 2018-09-21 | 4.848 | 5,667,104 | +60,237 | 0.53% | 27,471,358 |
| 2018-09-21 | 2018-09-19 | 4.665 | 5,606,867 | -4,819 | 0.53% | 26,155,478 |
| 2018-09-06 | 2018-09-04 | 4.698 | 5,611,686 | -12,048 | 0.53% | 26,364,279 |
| 2018-09-04 | 2018-08-31 | 4.549 | 5,623,734 | -6,023 | 0.53% | 25,580,641 |
| 2018-08-23 | 2018-08-21 | 4.333 | 5,629,757 | +48,189 | 0.53% | 24,393,058 |
| 2018-08-16 | 2018-08-14 | 4.183 | 5,581,568 | +12,048 | 0.52% | 23,350,321 |
| 2018-08-07 | 2018-08-03 | 4.648 | 5,569,520 | -2,410 | 0.52% | 25,888,798 |
| 2018-08-03 | 2018-08-01 | 4.864 | 5,571,930 | -3,614 | 0.52% | 27,102,501 |
| 2018-08-02 | 2018-07-31 | 4.831 | 5,575,544 | -60,237 | 0.52% | 26,934,960 |
| 2018-07-31 | 2018-07-27 | 4.864 | 5,635,781 | -12,048 | 0.53% | 27,413,079 |
| 2018-07-27 | 2018-07-25 | 4.598 | 5,647,829 | -96,379 | 0.53% | 25,971,522 |
| 2018-07-25 | 2018-07-23 | 4.449 | 5,744,208 | -60,237 | 0.54% | 25,556,481 |
| 2018-07-20 | 2018-07-18 | 4.565 | 5,804,445 | -18,071 | 0.54% | 26,499,000 |
| 2018-07-19 | 2018-07-17 | 4.598 | 5,822,516 | -60,237 | 0.55% | 26,774,820 |
| 2018-07-18 | 2018-07-16 | 4.482 | 5,882,753 | -2,410 | 0.55% | 26,368,199 |
| 2018-07-16 | 2018-07-12 | 4.682 | 5,885,163 | -60,237 | 0.55% | 27,551,402 |
| 2018-07-12 | 2018-07-10 | 4.598 | 5,945,400 | -2,409 | 0.56% | 27,339,901 |
| 2018-07-10 | 2018-07-06 | 4.549 | 5,947,809 | -60,237 | 0.56% | 27,054,759 |
| 2018-07-09 | 2018-07-05 | 4.466 | 6,008,046 | +22,890 | 0.56% | 26,830,059 |
| 2018-07-05 | 2018-07-03 | 4.698 | 5,985,156 | -36,142 | 0.56% | 28,118,879 |
| 2018-07-04 | 2018-06-29 | 4.798 | 6,021,298 | -230,106 | 0.56% | 28,888,438 |
| 2018-07-03 | 2018-06-28 | 4.582 | 6,251,404 | -512,015 | 0.59% | 28,643,280 |
| 2018-06-29 | 2018-06-27 | 4.598 | 6,763,419 | -174,688 | 0.63% | 31,101,559 |
| 2018-06-28 | 2018-06-26 | 4.598 | 6,938,107 | -69,875 | 0.65% | 31,904,861 |
| 2018-06-27 | 2018-06-25 | 4.582 | 7,007,982 | -99,993 | 0.66% | 32,109,841 |
| 2018-06-26 | 2018-06-22 | 4.366 | 7,107,975 | -7,229 | 0.67% | 31,033,998 |
| 2018-06-22 | 2018-06-20 | 4.682 | 7,115,204 | -48,189 | 0.67% | 33,309,841 |
| 2018-06-21 | 2018-06-19 | 4.466 | 7,163,393 | -271,067 | 0.67% | 31,989,478 |
| 2018-06-20 | 2018-06-15 | 4.648 | 7,434,460 | -25,300 | 0.70% | 34,557,599 |
| 2018-06-19 | 2018-06-14 | 4.765 | 7,459,760 | -243,358 | 0.70% | 35,542,081 |
| 2018-06-15 | 2018-06-13 | 4.682 | 7,703,118 | -66,260 | 0.72% | 36,062,161 |
| 2018-06-14 | 2018-06-12 | 4.615 | 7,769,378 | -36,143 | 0.73% | 35,856,438 |
| 2018-06-13 | 2018-06-11 | 4.532 | 7,805,521 | -90,355 | 0.73% | 35,375,341 |
| 2018-06-12 | 2018-06-08 | 4.366 | 7,895,876 | -27,709 | 0.74% | 34,474,038 |
| 2018-06-11 | 2018-06-07 | 4.366 | 7,923,585 | -21,686 | 0.74% | 34,595,018 |
| 2018-06-08 | 2018-06-06 | 4.183 | 7,945,271 | -21,685 | 0.74% | 33,238,801 |
| 2018-06-07 | 2018-06-05 | 3.968 | 7,966,956 | +18,071 | 0.75% | 31,610,140 |
| 2018-06-06 | 2018-06-04 | 4.364 | 7,948,885 | +45,780 | 0.75% | 34,691,053 |
| 2018-06-05 | 2018-06-01 | 4.467 | 7,903,105 | +267,274 | 0.74% | 35,306,011 |
| 2018-06-04 | 2018-05-31 | 4.502 | 7,635,831 | -47,723 | 0.74% | 34,374,402 |
| 2018-06-01 | 2018-05-30 | 4.278 | 7,683,554 | -17,460 | 0.75% | 32,872,978 |
| 2018-05-31 | 2018-05-29 | 4.313 | 7,701,014 | -19,788 | 0.75% | 33,212,318 |
| 2018-05-29 | 2018-05-25 | 4.158 | 7,720,802 | +23,280 | 0.75% | 32,103,718 |
| 2018-05-25 | 2018-05-23 | 4.278 | 7,697,522 | -23,280 | 0.75% | 32,932,738 |
| 2018-05-24 | 2018-05-21 | 4.158 | 7,720,802 | +11,640 | 0.75% | 32,103,718 |
| 2018-05-23 | 2018-05-18 | 4.175 | 7,709,162 | -23,280 | 0.75% | 32,187,778 |
| 2018-05-18 | 2018-05-16 | 4.038 | 7,732,442 | -11,640 | 0.75% | 31,222,098 |
| 2018-05-17 | 2018-05-15 | 4.021 | 7,744,082 | -185,076 | 0.75% | 31,136,039 |
| 2018-05-16 | 2018-05-14 | 4.038 | 7,929,158 | -43,068 | 0.77% | 32,016,399 |
| 2018-05-14 | 2018-05-10 | 3.814 | 7,972,226 | -112,908 | 0.77% | 30,409,560 |
| 2018-05-11 | 2018-05-09 | 3.729 | 8,085,134 | +173,436 | 0.78% | 30,145,640 |
| 2018-05-08 | 2018-05-04 | 3.677 | 7,911,698 | -17,460 | 0.77% | 29,091,159 |
| 2018-05-07 | 2018-05-03 | 3.746 | 7,929,158 | +24,444 | 0.77% | 29,700,319 |
| 2018-05-03 | 2018-04-30 | 3.574 | 7,904,714 | -58,200 | 0.77% | 28,250,559 |
| 2018-04-30 | 2018-04-26 | 3.436 | 7,962,914 | +34,920 | 0.77% | 27,364,000 |
| 2018-04-27 | 2018-04-25 | 3.574 | 7,927,994 | +34,920 | 0.77% | 28,333,759 |
| 2018-04-26 | 2018-04-24 | 3.608 | 7,893,074 | +34,920 | 0.77% | 28,480,199 |
| 2018-04-23 | 2018-04-19 | 3.797 | 7,858,154 | -39,576 | 0.76% | 29,839,419 |
| 2018-04-20 | 2018-04-18 | 3.694 | 7,897,730 | -60,528 | 0.77% | 29,175,499 |
| 2018-04-19 | 2018-04-17 | 3.488 | 7,958,258 | +46,560 | 0.77% | 27,758,220 |
| 2018-04-16 | 2018-04-12 | 3.711 | 7,911,698 | +11,640 | 0.77% | 29,363,039 |
| 2018-04-13 | 2018-04-11 | 3.711 | 7,900,058 | -29,100 | 0.77% | 29,319,839 |
| 2018-04-10 | 2018-04-06 | 3.608 | 7,929,158 | +40,740 | 0.77% | 28,610,399 |
| 2018-04-09 | 2018-04-04 | 3.540 | 7,888,418 | +11,640 | 0.77% | 27,921,239 |
| 2018-04-06 | 2018-04-03 | 3.574 | 7,876,778 | +29,100 | 0.76% | 28,150,719 |
| 2018-04-04 | 2018-03-29 | 3.780 | 7,847,678 | -54,708 | 0.76% | 29,664,799 |
| 2018-04-03 | 2018-03-28 | 3.729 | 7,902,386 | -8,148 | 0.77% | 29,464,259 |
| 2018-03-29 | 2018-03-27 | 3.849 | 7,910,534 | +17,460 | 0.77% | 30,446,079 |
| 2018-03-28 | 2018-03-26 | 3.591 | 7,893,074 | -34,920 | 0.77% | 28,344,579 |
| 2018-03-26 | 2018-03-22 | 3.660 | 7,927,994 | +11,640 | 0.77% | 29,014,859 |
| 2018-03-23 | 2018-03-21 | 3.660 | 7,916,354 | +147,828 | 0.77% | 28,972,259 |
| 2018-03-22 | 2018-03-20 | 3.729 | 7,768,526 | +11,640 | 0.75% | 28,965,159 |
| 2018-03-21 | 2018-03-19 | 3.849 | 7,756,886 | +244,439 | 0.75% | 29,854,719 |
| 2018-03-20 | 2018-03-16 | 3.935 | 7,512,447 | +20,952 | 0.73% | 29,559,321 |
| 2018-03-19 | 2018-03-15 | 3.986 | 7,491,495 | +96,612 | 0.73% | 29,863,041 |
| 2018-03-16 | 2018-03-14 | 4.021 | 7,394,883 | +22,116 | 0.72% | 29,732,041 |
| 2018-03-15 | 2018-03-13 | 4.107 | 7,372,767 | +5,820 | 0.72% | 30,276,521 |
| 2018-03-14 | 2018-03-12 | 4.089 | 7,366,947 | -5,820 | 0.71% | 30,126,041 |
| 2018-03-13 | 2018-03-09 | 3.900 | 7,372,767 | +5,820 | 0.72% | 28,756,361 |
| 2018-03-12 | 2018-03-08 | 3.866 | 7,366,947 | +44,232 | 0.71% | 28,480,501 |
| 2018-03-09 | 2018-03-07 | 3.918 | 7,322,715 | +25,608 | 0.71% | 28,686,960 |
| 2018-03-08 | 2018-03-06 | 3.986 | 7,297,107 | +16,296 | 0.71% | 29,088,160 |
| 2018-03-06 | 2018-03-02 | 4.038 | 7,280,811 | +23,280 | 0.71% | 29,398,500 |
| 2018-03-05 | 2018-03-01 | 4.089 | 7,257,531 | +82,644 | 0.70% | 29,678,600 |
| 2018-03-02 | 2018-02-28 | 4.072 | 7,174,887 | +46,560 | 0.70% | 29,217,360 |
| 2018-02-28 | 2018-02-26 | 4.158 | 7,128,327 | +11,640 | 0.69% | 29,640,159 |
| 2018-02-20 | 2018-02-13 | 4.124 | 7,116,687 | +5,820 | 0.69% | 29,347,199 |
| 2018-02-14 | 2018-02-12 | 4.072 | 7,110,867 | -11,640 | 0.69% | 28,956,659 |
| 2018-02-13 | 2018-02-09 | 4.141 | 7,122,507 | -93,120 | 0.69% | 29,493,579 |
| 2018-02-09 | 2018-02-07 | 4.296 | 7,215,627 | -2,328 | 0.70% | 30,995,000 |
| 2018-02-08 | 2018-02-06 | 4.175 | 7,217,955 | +3,492 | 0.70% | 30,136,860 |
| 2018-02-07 | 2018-02-05 | 4.605 | 7,214,463 | -75,660 | 0.70% | 33,221,280 |
| 2018-02-05 | 2018-02-01 | 4.725 | 7,290,123 | +102,432 | 0.71% | 34,446,500 |
| 2018-02-02 | 2018-01-31 | 4.845 | 7,187,691 | +17,460 | 0.70% | 34,827,000 |
| 2018-02-01 | 2018-01-30 | 5.034 | 7,170,231 | -798,503 | 0.70% | 36,097,600 |
| 2018-01-31 | 2018-01-29 | 4.914 | 7,968,734 | -188,568 | 0.77% | 39,159,120 |
| 2018-01-30 | 2018-01-26 | 5.069 | 8,157,302 | -13,968 | 0.79% | 41,347,201 |
| 2018-01-29 | 2018-01-25 | 5.137 | 8,171,270 | +44,232 | 0.79% | 41,979,601 |
| 2018-01-26 | 2018-01-24 | 5.155 | 8,127,038 | -492,371 | 0.79% | 41,892,001 |
| 2018-01-25 | 2018-01-23 | 4.811 | 8,619,409 | -18,624 | 0.84% | 41,467,999 |
| 2018-01-24 | 2018-01-22 | 4.914 | 8,638,033 | -3,492 | 0.84% | 42,448,119 |
| 2018-01-23 | 2018-01-19 | 4.948 | 8,641,525 | -17,460 | 0.84% | 42,762,239 |
| 2018-01-22 | 2018-01-18 | 5.000 | 8,658,985 | +213,012 | 0.84% | 43,294,979 |
| 2018-01-19 | 2018-01-17 | 5.017 | 8,445,973 | -261,900 | 0.82% | 42,375,038 |
| 2018-01-18 | 2018-01-16 | 4.605 | 8,707,873 | -11,640 | 0.84% | 40,098,159 |
| 2018-01-17 | 2018-01-15 | 4.553 | 8,719,513 | -58,200 | 0.85% | 39,702,299 |
| 2018-01-16 | 2018-01-12 | 4.605 | 8,777,713 | -20,952 | 0.85% | 40,419,760 |
| 2018-01-15 | 2018-01-11 | 4.416 | 8,798,665 | -29,100 | 0.85% | 38,853,260 |
| 2018-01-11 | 2018-01-09 | 4.399 | 8,827,765 | -203,700 | 0.86% | 38,830,080 |
| 2018-01-10 | 2018-01-08 | 4.192 | 9,031,465 | +41,904 | 0.88% | 37,863,921 |
| 2018-01-09 | 2018-01-05 | 4.210 | 8,989,561 | +5,820 | 0.87% | 37,842,701 |
| 2018-01-08 | 2018-01-04 | 4.210 | 8,983,741 | +186,240 | 0.87% | 37,818,201 |
| 2018-01-04 | 2018-01-02 | 4.313 | 8,797,501 | +5,820 | 0.85% | 37,941,160 |
| 2018-01-03 | 2017-12-29 | 4.244 | 8,791,681 | +101,268 | 0.85% | 37,311,820 |
| 2018-01-02 | 2017-12-28 | 4.416 | 8,690,413 | -69,840 | 0.84% | 38,375,239 |
| 2017-12-29 | 2017-12-27 | 4.364 | 8,760,253 | -80,316 | 0.85% | 38,232,080 |
| 2017-12-28 | 2017-12-22 | 4.175 | 8,840,569 | -159,468 | 0.86% | 36,911,700 |
| 2017-12-27 | 2017-12-21 | 4.244 | 9,000,037 | +15,132 | 0.87% | 38,196,081 |
| 2017-12-20 | 2017-12-18 | 4.107 | 8,984,905 | -116,400 | 0.87% | 36,896,821 |
| 2017-12-18 | 2017-12-14 | 4.158 | 9,101,305 | +34,920 | 0.88% | 37,843,961 |
| 2017-12-15 | 2017-12-13 | 4.192 | 9,066,385 | -223,487 | 0.88% | 38,010,321 |
| 2017-12-14 | 2017-12-12 | 3.969 | 9,289,872 | -93,120 | 0.90% | 36,872,218 |
| 2017-12-12 | 2017-12-08 | 3.729 | 9,382,992 | +24,444 | 0.91% | 34,984,739 |
| 2017-12-11 | 2017-12-07 | 3.643 | 9,358,548 | +10,476 | 0.91% | 34,089,599 |
| 2017-12-08 | 2017-12-06 | 3.849 | 9,348,072 | -58,200 | 0.91% | 35,978,879 |
| 2017-12-07 | 2017-12-05 | 3.866 | 9,406,272 | -15,132 | 0.91% | 36,364,499 |
| 2017-12-06 | 2017-12-04 | 3.797 | 9,421,404 | +11,640 | 0.91% | 35,775,479 |
| 2017-12-01 | 2017-11-29 | 3.711 | 9,409,764 | +25,608 | 0.91% | 34,922,879 |
| 2017-11-30 | 2017-11-28 | 3.763 | 9,384,156 | +17,460 | 0.91% | 35,311,559 |
| 2017-11-29 | 2017-11-27 | 3.832 | 9,366,696 | +11,640 | 0.91% | 35,889,619 |
| 2017-11-27 | 2017-11-23 | 3.952 | 9,355,056 | -91,200 | 0.91% | 36,970,199 |
| 2017-11-24 | 2017-11-22 | 3.832 | 9,446,256 | +30,264 | 0.92% | 36,194,462 |
| 2017-11-23 | 2017-11-21 | 3.814 | 9,415,992 | +40,740 | 0.91% | 35,916,715 |
| 2017-11-22 | 2017-11-20 | 3.883 | 9,375,252 | -17,460 | 0.91% | 36,405,663 |
| 2017-11-21 | 2017-11-17 | 3.952 | 9,392,712 | +47,724 | 0.91% | 37,119,011 |
| 2017-11-17 | 2017-11-15 | 4.192 | 9,344,988 | -23,280 | 0.91% | 39,178,349 |
| 2017-11-16 | 2017-11-14 | 4.261 | 9,368,268 | -12,804 | 0.91% | 39,919,817 |
| 2017-11-14 | 2017-11-10 | 4.141 | 9,381,072 | -19,788 | 0.91% | 38,846,068 |
| 2017-11-13 | 2017-11-09 | 4.141 | 9,400,860 | +81,480 | 0.91% | 38,928,008 |
| 2017-11-10 | 2017-11-08 | 4.175 | 9,319,380 | -94,284 | 0.90% | 38,910,862 |
| 2017-11-09 | 2017-11-07 | 4.296 | 9,413,664 | -135,024 | 0.91% | 40,436,751 |
| 2017-11-08 | 2017-11-06 | 4.089 | 9,548,688 | -69,839 | 0.93% | 39,047,948 |
| 2017-11-07 | 2017-11-03 | 4.124 | 9,618,527 | -435,336 | 0.93% | 39,664,078 |
| 2017-11-06 | 2017-11-02 | 4.124 | 10,053,863 | +69,840 | 0.98% | 41,459,280 |
| 2017-11-03 | 2017-11-01 | 4.021 | 9,984,023 | +127,283 | 0.97% | 40,141,998 |
| 2017-11-01 | 2017-10-30 | 4.003 | 9,856,740 | -286,343 | 0.96% | 39,460,881 |
| 2017-10-31 | 2017-10-27 | 3.883 | 10,143,083 | +71,004 | 0.98% | 39,387,278 |
| 2017-10-30 | 2017-10-26 | 3.986 | 10,072,079 | +112,907 | 0.98% | 40,149,918 |
| 2017-10-27 | 2017-10-25 | 4.003 | 9,959,172 | +48,888 | 0.97% | 39,870,962 |
| 2017-10-26 | 2017-10-24 | 4.124 | 9,910,284 | +37,248 | 0.96% | 40,867,201 |
| 2017-10-25 | 2017-10-23 | 4.158 | 9,873,036 | +12,804 | 0.96% | 41,052,881 |
| 2017-10-24 | 2017-10-20 | 4.158 | 9,860,232 | +377,136 | 0.96% | 40,999,641 |
| 2017-10-23 | 2017-10-19 | 4.038 | 9,483,096 | +185,076 | 0.92% | 38,290,899 |
| 2017-10-20 | 2017-10-18 | 4.192 | 9,298,020 | +162,959 | 0.90% | 38,981,438 |
| 2017-10-19 | 2017-10-17 | 4.175 | 9,135,061 | +17,460 | 0.89% | 38,141,281 |
| 2017-10-18 | 2017-10-16 | 4.175 | 9,117,601 | +52,380 | 0.88% | 38,068,381 |
| 2017-10-17 | 2017-10-13 | 4.244 | 9,065,221 | +29,100 | 0.88% | 38,472,721 |
| 2017-10-16 | 2017-10-12 | 4.227 | 9,036,121 | +40,740 | 0.88% | 38,193,961 |
| 2017-10-13 | 2017-10-11 | 4.158 | 8,995,381 | -5,820 | 0.87% | 37,403,521 |
| 2017-10-12 | 2017-10-10 | 4.296 | 9,001,201 | -87,300 | 0.87% | 38,665,001 |
| 2017-10-10 | 2017-10-06 | 4.467 | 9,088,501 | -110,580 | 0.88% | 40,601,601 |
| 2017-10-09 | 2017-10-04 | 4.399 | 9,199,081 | -87,299 | 0.89% | 40,463,362 |
| 2017-10-06 | 2017-10-03 | 4.467 | 9,286,380 | -146,664 | 0.90% | 41,485,598 |
| 2017-10-04 | 2017-09-29 | 4.364 | 9,433,044 | -102,432 | 0.92% | 41,168,319 |
| 2017-10-03 | 2017-09-28 | 4.107 | 9,535,476 | +13,968 | 0.93% | 39,157,759 |
| 2017-09-29 | 2017-09-27 | 4.158 | 9,521,508 | -10,476 | 0.92% | 39,591,199 |
| 2017-09-28 | 2017-09-26 | 4.210 | 9,531,984 | -77,988 | 0.92% | 40,126,099 |
| 2017-09-27 | 2017-09-25 | 3.849 | 9,609,972 | +59,364 | 0.93% | 36,986,880 |
| 2017-09-26 | 2017-09-22 | 4.158 | 9,550,608 | +36,084 | 0.93% | 39,712,199 |
| 2017-09-25 | 2017-09-21 | 4.296 | 9,514,524 | -31,428 | 0.92% | 40,869,999 |
| 2017-09-22 | 2017-09-20 | 4.124 | 9,545,952 | +207,192 | 0.93% | 39,364,799 |
| 2017-09-21 | 2017-09-19 | 4.089 | 9,338,760 | -11,640 | 0.91% | 38,189,478 |
| 2017-09-20 | 2017-09-18 | 4.072 | 9,350,400 | -11,640 | 0.91% | 38,076,418 |
| 2017-09-18 | 2017-09-14 | 4.021 | 9,362,040 | -40,740 | 0.91% | 37,641,239 |
| 2017-09-14 | 2017-09-12 | 3.935 | 9,402,780 | +29,100 | 0.91% | 36,997,239 |
| 2017-09-13 | 2017-09-11 | 3.900 | 9,373,680 | +194,387 | 0.91% | 36,560,619 |
| 2017-09-12 | 2017-09-08 | 3.986 | 9,179,293 | +23,280 | 0.89% | 36,591,042 |
| 2017-09-11 | 2017-09-07 | 4.124 | 9,156,013 | -69,840 | 0.89% | 37,756,802 |
| 2017-09-08 | 2017-09-06 | 4.072 | 9,225,853 | -11,640 | 0.90% | 37,569,242 |
| 2017-09-06 | 2017-09-04 | 3.952 | 9,237,493 | +29,100 | 0.90% | 36,505,602 |
| 2017-09-05 | 2017-09-01 | 4.038 | 9,208,393 | +44,232 | 0.89% | 37,181,702 |
| 2017-09-04 | 2017-08-31 | 4.141 | 9,164,161 | -104,759 | 0.89% | 37,947,862 |
| 2017-09-01 | 2017-08-30 | 3.814 | 9,268,920 | +5,820 | 0.90% | 35,355,718 |
| 2017-08-31 | 2017-08-29 | 3.900 | 9,263,100 | +64,019 | 0.90% | 36,129,318 |
| 2017-08-30 | 2017-08-28 | 3.918 | 9,199,081 | -4,656 | 0.89% | 36,037,682 |
| 2017-08-29 | 2017-08-25 | 3.969 | 9,203,737 | -2,328 | 0.89% | 36,530,342 |
| 2017-08-25 | 2017-08-22 | 3.952 | 9,206,065 | +11,640 | 0.89% | 36,381,402 |
| 2017-08-17 | 2017-08-15 | 4.089 | 9,194,425 | -30,264 | 0.89% | 37,599,242 |
| 2017-08-15 | 2017-08-11 | 3.969 | 9,224,689 | +75,660 | 0.89% | 36,613,502 |
| 2017-08-14 | 2017-08-10 | 4.038 | 9,149,029 | +67,512 | 0.89% | 36,942,002 |
| 2017-08-11 | 2017-08-09 | 4.158 | 9,081,517 | -19,788 | 0.88% | 37,761,681 |
| 2017-08-10 | 2017-08-08 | 4.158 | 9,101,305 | -136,188 | 0.88% | 37,843,961 |
| 2017-08-09 | 2017-08-07 | 3.969 | 9,237,493 | -143,171 | 0.90% | 36,664,322 |
| 2017-08-08 | 2017-08-04 | 3.849 | 9,380,664 | +29,100 | 0.91% | 36,104,319 |
| 2017-08-07 | 2017-08-03 | 3.729 | 9,351,564 | +22,116 | 0.91% | 34,867,559 |
| 2017-08-04 | 2017-08-02 | 3.832 | 9,329,448 | +16,296 | 0.91% | 35,746,898 |
| 2017-08-03 | 2017-08-01 | 3.883 | 9,313,152 | -103,596 | 0.90% | 36,164,518 |
| 2017-08-02 | 2017-07-31 | 3.780 | 9,416,748 | +5,820 | 0.91% | 35,595,999 |
| 2017-08-01 | 2017-07-28 | 3.574 | 9,410,928 | +128,040 | 0.91% | 33,633,599 |
| 2017-07-31 | 2017-07-27 | 3.643 | 9,282,888 | +18,624 | 0.90% | 33,813,998 |
| 2017-07-28 | 2017-07-26 | 3.746 | 9,264,264 | +11,640 | 0.90% | 34,701,238 |
| 2017-07-27 | 2017-07-25 | 3.677 | 9,252,624 | +290,999 | 0.90% | 34,021,718 |
| 2017-07-26 | 2017-07-24 | 3.935 | 8,961,625 | +32,592 | 0.87% | 35,261,421 |
| 2017-07-25 | 2017-07-21 | 4.003 | 8,929,033 | -37,248 | 0.87% | 35,746,860 |
| 2017-07-24 | 2017-07-20 | 3.694 | 8,966,281 | +17,460 | 0.87% | 33,122,901 |
| 2017-07-21 | 2017-07-19 | 3.763 | 8,948,821 | -52,380 | 0.87% | 33,673,440 |
| 2017-07-20 | 2017-07-18 | 3.557 | 9,001,201 | -69,840 | 0.87% | 32,014,621 |
| 2017-07-19 | 2017-07-17 | 3.574 | 9,071,041 | -40,740 | 0.88% | 32,418,881 |
| 2017-07-18 | 2017-07-14 | 3.591 | 9,111,781 | -155,975 | 0.88% | 32,721,041 |
| 2017-07-14 | 2017-07-12 | 3.540 | 9,267,756 | -10,476 | 0.90% | 32,803,438 |
| 2017-07-13 | 2017-07-11 | 3.454 | 9,278,232 | +121,055 | 0.90% | 32,043,418 |
| 2017-07-12 | 2017-07-10 | 3.402 | 9,157,177 | +19,788 | 0.89% | 31,153,321 |
| 2017-07-11 | 2017-07-07 | 3.488 | 9,137,389 | -65,184 | 0.89% | 31,871,001 |
| 2017-07-10 | 2017-07-06 | 3.505 | 9,202,573 | -64,019 | 0.89% | 32,256,482 |
| 2017-07-07 | 2017-07-05 | 3.540 | 9,266,592 | +110,579 | 0.90% | 32,799,318 |
| 2017-07-06 | 2017-07-04 | 3.488 | 9,156,013 | +104,760 | 0.89% | 31,935,961 |
| 2017-07-05 | 2017-07-03 | 3.591 | 9,051,253 | -29,100 | 0.88% | 32,503,681 |
| 2017-07-04 | 2017-06-30 | 3.179 | 9,080,353 | +29,100 | 0.88% | 28,863,701 |
| 2017-07-03 | 2017-06-29 | 3.179 | 9,051,253 | +187,404 | 0.88% | 28,771,201 |
| 2017-06-30 | 2017-06-28 | 3.144 | 8,863,849 | -271,212 | 0.86% | 27,870,900 |
| 2017-06-29 | 2017-06-27 | 3.247 | 9,135,061 | -5,820 | 0.89% | 29,665,441 |
| 2017-06-26 | 2017-06-22 | 3.247 | 9,140,881 | +5,820 | 0.89% | 29,684,341 |
| 2017-06-23 | 2017-06-21 | 3.247 | 9,135,061 | +5,820 | 0.89% | 29,665,441 |
| 2017-06-22 | 2017-06-20 | 3.299 | 9,129,241 | +9,312 | 0.89% | 30,117,121 |
| 2017-06-21 | 2017-06-19 | 3.265 | 9,119,929 | -4,656 | 0.88% | 29,773,001 |
| 2017-06-20 | 2017-06-16 | 3.282 | 9,124,585 | -9,312 | 0.89% | 29,944,981 |
| 2017-06-19 | 2017-06-15 | 3.351 | 9,133,897 | -3,492 | 0.89% | 30,603,301 |
| 2017-06-16 | 2017-06-14 | 3.333 | 9,137,389 | -15,132 | 0.89% | 30,458,001 |
| 2017-06-15 | 2017-06-13 | 3.351 | 9,152,521 | -6,984 | 0.89% | 30,665,701 |
| 2017-06-13 | 2017-06-09 | 3.368 | 9,159,505 | -203,699 | 0.89% | 30,846,481 |
| 2017-06-12 | 2017-06-08 | 3.419 | 9,363,204 | -40,740 | 0.91% | 32,015,119 |
| 2017-06-09 | 2017-06-07 | 3.351 | 9,403,944 | -18,624 | 0.91% | 31,508,099 |
| 2017-06-08 | 2017-06-06 | 3.503 | 9,422,568 | +23,280 | 0.91% | 33,002,950 |
| 2017-06-07 | 2017-06-05 | 3.467 | 9,399,288 | +280,942 | 0.91% | 32,588,872 |
| 2017-06-06 | 2017-06-02 | 3.449 | 9,118,346 | +76,881 | 0.91% | 31,453,500 |
| 2017-06-05 | 2017-06-01 | 3.503 | 9,041,465 | +39,571 | 0.90% | 31,668,121 |
| 2017-06-02 | 2017-05-31 | 3.503 | 9,001,894 | +50,878 | 0.90% | 31,529,522 |
| 2017-05-26 | 2017-05-24 | 3.662 | 8,951,016 | +44,093 | 0.89% | 32,776,379 |
| 2017-05-25 | 2017-05-23 | 3.715 | 8,906,923 | +44,094 | 0.89% | 33,087,602 |
| 2017-05-24 | 2017-05-22 | 3.750 | 8,862,829 | +91,579 | 0.89% | 33,237,360 |
| 2017-05-23 | 2017-05-19 | 3.679 | 8,771,250 | -12,436 | 0.88% | 32,273,281 |
| 2017-05-22 | 2017-05-18 | 3.609 | 8,783,686 | +35,048 | 0.88% | 31,697,519 |
| 2017-05-18 | 2017-05-16 | 3.626 | 8,748,638 | +13,568 | 0.87% | 31,725,802 |
| 2017-05-17 | 2017-05-15 | 3.626 | 8,735,070 | +33,918 | 0.87% | 31,676,599 |
| 2017-05-15 | 2017-05-11 | 3.679 | 8,701,152 | +32,788 | 0.87% | 32,015,360 |
| 2017-05-12 | 2017-05-10 | 3.679 | 8,668,364 | +11,306 | 0.87% | 31,894,718 |
| 2017-05-10 | 2017-05-08 | 3.609 | 8,657,058 | +10,175 | 0.86% | 31,240,559 |
| 2017-05-09 | 2017-05-05 | 3.697 | 8,646,883 | +10,176 | 0.86% | 31,968,640 |
| 2017-05-08 | 2017-05-04 | 3.733 | 8,636,707 | -11,307 | 0.86% | 32,236,578 |
| 2017-05-04 | 2017-04-28 | 3.945 | 8,648,014 | +11,307 | 0.86% | 34,114,542 |
| 2017-05-02 | 2017-04-27 | 3.892 | 8,636,707 | +14,697 | 0.86% | 33,611,598 |
| 2017-04-28 | 2017-04-26 | 4.033 | 8,622,010 | -22,612 | 0.86% | 34,774,562 |
| 2017-04-27 | 2017-04-25 | 4.033 | 8,644,622 | +22,612 | 0.86% | 34,865,761 |
| 2017-04-26 | 2017-04-24 | 3.803 | 8,622,010 | -13,567 | 0.86% | 32,791,802 |
| 2017-04-25 | 2017-04-21 | 3.874 | 8,635,577 | +70,098 | 0.86% | 33,454,441 |
| 2017-04-24 | 2017-04-20 | 3.803 | 8,565,479 | +16,959 | 0.86% | 32,576,799 |
| 2017-04-21 | 2017-04-19 | 3.927 | 8,548,520 | +3,392 | 0.85% | 33,570,840 |
| 2017-04-20 | 2017-04-18 | 3.945 | 8,545,128 | +16,959 | 0.85% | 33,708,679 |
| 2017-04-19 | 2017-04-13 | 4.069 | 8,528,169 | +3,392 | 0.85% | 34,697,799 |
| 2017-04-13 | 2017-04-11 | 4.122 | 8,524,777 | +49,746 | 0.85% | 35,136,398 |
| 2017-04-12 | 2017-04-10 | 4.122 | 8,475,031 | +22,612 | 0.85% | 34,931,361 |
| 2017-04-07 | 2017-04-05 | 4.299 | 8,452,419 | +11,307 | 0.84% | 36,333,362 |
| 2017-04-05 | 2017-03-31 | 4.422 | 8,441,112 | -38,441 | 0.84% | 37,329,998 |
| 2017-04-03 | 2017-03-30 | 4.299 | 8,479,553 | +10,175 | 0.85% | 36,450,000 |
| 2017-03-31 | 2017-03-29 | 4.016 | 8,469,378 | +5,653 | 0.85% | 34,009,141 |
| 2017-03-30 | 2017-03-28 | 4.086 | 8,463,725 | +2,262 | 0.85% | 34,585,322 |
| 2017-03-29 | 2017-03-27 | 4.033 | 8,461,463 | +187,680 | 0.85% | 34,127,038 |
| 2017-03-27 | 2017-03-23 | 4.263 | 8,273,783 | +45,225 | 0.83% | 35,272,762 |
| 2017-03-24 | 2017-03-22 | 4.352 | 8,228,558 | -96,102 | 0.82% | 35,807,759 |
| 2017-03-21 | 2017-03-17 | 4.475 | 8,324,660 | -94,971 | 0.83% | 37,256,780 |
| 2017-03-17 | 2017-03-15 | 4.334 | 8,419,631 | +29,396 | 0.84% | 36,490,300 |
| 2017-03-16 | 2017-03-14 | 4.387 | 8,390,235 | -5,653 | 0.84% | 36,808,159 |
| 2017-03-14 | 2017-03-10 | 4.387 | 8,395,888 | +33,918 | 0.84% | 36,832,959 |
| 2017-03-13 | 2017-03-09 | 4.529 | 8,361,970 | +36,179 | 0.84% | 37,867,520 |
| 2017-03-10 | 2017-03-08 | 4.759 | 8,325,791 | -90,448 | 0.83% | 39,618,322 |
| 2017-03-09 | 2017-03-07 | 4.670 | 8,416,239 | -82,534 | 0.84% | 39,304,320 |
| 2017-03-07 | 2017-03-03 | 4.617 | 8,498,773 | -110,800 | 0.85% | 39,238,738 |
| 2017-03-06 | 2017-03-02 | 4.741 | 8,609,573 | -107,408 | 0.86% | 40,816,400 |
| 2017-03-02 | 2017-02-28 | 4.759 | 8,716,981 | -18,089 | 0.87% | 41,479,802 |
| 2017-03-01 | 2017-02-27 | 4.670 | 8,735,070 | -195,595 | 0.87% | 40,793,279 |
| 2017-02-28 | 2017-02-24 | 4.794 | 8,930,665 | -4,523 | 0.89% | 42,812,578 |
| 2017-02-27 | 2017-02-23 | 4.794 | 8,935,188 | -58,791 | 0.89% | 42,834,261 |
| 2017-02-24 | 2017-02-22 | 4.829 | 8,993,979 | +55,399 | 0.90% | 43,434,298 |
| 2017-02-23 | 2017-02-21 | 4.652 | 8,938,580 | -140,195 | 0.89% | 41,585,562 |
| 2017-02-22 | 2017-02-20 | 4.617 | 9,078,775 | -19,220 | 0.91% | 41,916,601 |
| 2017-02-21 | 2017-02-17 | 4.529 | 9,097,995 | +96,101 | 0.91% | 41,200,639 |
| 2017-02-20 | 2017-02-16 | 4.582 | 9,001,894 | -206,901 | 0.90% | 41,243,162 |
| 2017-02-17 | 2017-02-15 | 4.564 | 9,208,795 | -55,399 | 0.92% | 42,028,202 |
| 2017-02-16 | 2017-02-14 | 4.652 | 9,264,194 | -132,281 | 0.93% | 43,100,438 |
| 2017-02-15 | 2017-02-13 | 4.741 | 9,396,475 | -355,011 | 0.94% | 44,546,958 |
| 2017-02-14 | 2017-02-10 | 4.599 | 9,751,486 | -996,065 | 0.97% | 44,850,000 |
| 2017-02-13 | 2017-02-09 | 4.741 | 10,747,551 | +222,730 | 1.07% | 50,952,161 |
| 2017-02-10 | 2017-02-08 | 4.705 | 10,524,821 | +575,479 | 1.05% | 49,523,879 |
| 2017-02-09 | 2017-02-07 | 4.900 | 9,949,342 | +6,783 | 0.99% | 48,751,999 |
| 2017-02-08 | 2017-02-06 | 4.688 | 9,942,559 | +115,322 | 0.99% | 46,608,202 |
| 2017-02-07 | 2017-02-03 | 4.829 | 9,827,237 | +38,441 | 0.98% | 47,458,321 |
| 2017-02-06 | 2017-02-02 | 4.918 | 9,788,796 | -58,792 | 0.98% | 48,138,480 |
| 2017-02-03 | 2017-02-01 | 5.006 | 9,847,588 | -378,753 | 0.98% | 49,298,602 |
| 2017-02-02 | 2017-01-27 | 4.776 | 10,226,341 | +3,392 | 1.02% | 48,843,000 |
| 2017-02-01 | 2017-01-25 | 4.723 | 10,222,949 | +19,220 | 1.02% | 48,284,279 |
| 2017-01-26 | 2017-01-24 | 4.670 | 10,203,729 | -96,101 | 1.02% | 47,652,001 |
| 2017-01-25 | 2017-01-23 | 4.422 | 10,299,830 | -62,184 | 1.03% | 45,549,998 |
| 2017-01-24 | 2017-01-20 | 4.246 | 10,362,014 | +67,837 | 1.04% | 43,992,001 |
| 2017-01-23 | 2017-01-19 | 4.387 | 10,294,177 | -397,974 | 1.03% | 45,160,798 |
| 2017-01-20 | 2017-01-18 | 4.263 | 10,692,151 | -33,918 | 1.07% | 45,582,739 |
| 2017-01-19 | 2017-01-17 | 4.104 | 10,726,069 | +9,044 | 1.07% | 44,019,679 |
| 2017-01-17 | 2017-01-13 | 4.104 | 10,717,025 | -76,881 | 1.07% | 43,982,562 |
| 2017-01-16 | 2017-01-12 | 4.104 | 10,793,906 | -152,632 | 1.08% | 44,298,081 |
| 2017-01-13 | 2017-01-11 | 3.874 | 10,946,538 | -96,101 | 1.09% | 42,407,161 |
| 2017-01-12 | 2017-01-10 | 3.768 | 11,042,639 | -94,971 | 1.10% | 41,607,419 |
| 2017-01-11 | 2017-01-09 | 3.662 | 11,137,610 | +26,004 | 1.11% | 40,783,139 |
| 2017-01-10 | 2017-01-06 | 3.679 | 11,111,606 | +80,273 | 1.11% | 40,884,479 |
| 2017-01-09 | 2017-01-05 | 3.679 | 11,031,333 | +15,828 | 1.10% | 40,589,119 |
| 2017-01-05 | 2017-01-03 | 3.750 | 11,015,505 | -185,419 | 1.10% | 41,310,321 |
| 2017-01-04 | 2016-12-30 | 3.803 | 11,200,924 | -141,326 | 1.12% | 42,600,099 |
| 2017-01-03 | 2016-12-29 | 3.803 | 11,342,250 | -33,918 | 1.13% | 43,137,599 |
| 2016-12-30 | 2016-12-28 | 3.803 | 11,376,168 | -78,012 | 1.14% | 43,266,598 |
| 2016-12-29 | 2016-12-23 | 3.379 | 11,454,180 | +13,567 | 1.14% | 38,700,419 |
| 2016-12-28 | 2016-12-22 | 3.326 | 11,440,613 | -32,788 | 1.14% | 38,047,440 |
| 2016-12-23 | 2016-12-21 | 3.343 | 11,473,401 | -24,873 | 1.15% | 38,359,441 |
| 2016-12-22 | 2016-12-20 | 3.290 | 11,498,274 | +53,139 | 1.15% | 37,832,400 |
| 2016-12-21 | 2016-12-19 | 3.290 | 11,445,135 | +148,109 | 1.14% | 37,657,558 |
| 2016-12-20 | 2016-12-16 | 3.396 | 11,297,026 | +93,840 | 1.13% | 38,369,280 |
| 2016-12-16 | 2016-12-14 | 3.662 | 11,203,186 | -39,571 | 1.12% | 41,023,262 |
| 2016-12-15 | 2016-12-13 | 3.679 | 11,242,757 | -28,265 | 1.12% | 41,367,041 |
| 2016-12-14 | 2016-12-12 | 3.768 | 11,271,022 | -617,311 | 1.13% | 42,467,940 |
| 2016-12-13 | 2016-12-09 | 3.786 | 11,888,333 | -70,098 | 1.19% | 45,004,198 |
| 2016-12-12 | 2016-12-08 | 3.768 | 11,958,431 | +1,271,933 | 1.19% | 45,058,020 |
| 2016-12-09 | 2016-12-07 | 3.467 | 10,686,498 | +33,918 | 1.07% | 37,051,840 |
| 2016-12-08 | 2016-12-06 | 3.343 | 10,652,580 | -13,567 | 1.06% | 35,615,160 |
| 2016-12-07 | 2016-12-05 | 3.237 | 10,666,147 | -672,711 | 1.07% | 34,528,439 |
| 2016-12-06 | 2016-12-02 | 3.290 | 11,338,858 | -763,160 | 1.13% | 37,307,879 |
| 2016-12-05 | 2016-12-01 | 3.361 | 12,102,018 | -176,375 | 1.21% | 40,675,199 |
| 2016-12-02 | 2016-11-30 | 3.149 | 12,278,393 | -107,408 | 1.23% | 38,661,600 |
| 2016-12-01 | 2016-11-29 | 3.166 | 12,385,801 | -508,773 | 1.24% | 39,218,901 |
| 2016-11-30 | 2016-11-28 | 3.255 | 12,894,574 | +28,265 | 1.29% | 41,970,401 |
| 2016-11-29 | 2016-11-25 | 3.361 | 12,866,309 | -44,093 | 1.29% | 43,244,001 |
| 2016-11-28 | 2016-11-24 | 3.343 | 12,910,402 | +27,134 | 1.29% | 43,163,819 |
| 2016-11-25 | 2016-11-23 | 3.361 | 12,883,268 | -119,844 | 1.29% | 43,301,001 |
| 2016-11-24 | 2016-11-22 | 3.255 | 13,003,112 | +118,714 | 1.30% | 42,323,680 |
| 2016-11-23 | 2016-11-21 | 3.449 | 12,884,398 | -46,355 | 1.29% | 44,444,399 |
| 2016-11-22 | 2016-11-18 | 3.449 | 12,930,753 | +96,101 | 1.29% | 44,604,299 |
| 2016-11-21 | 2016-11-17 | 3.361 | 12,834,652 | -192,203 | 1.28% | 43,137,601 |
| 2016-11-18 | 2016-11-16 | 3.308 | 13,026,855 | +289,436 | 1.30% | 43,092,281 |
| 2016-11-17 | 2016-11-15 | 3.166 | 12,737,419 | -76,882 | 1.27% | 40,332,279 |
| 2016-11-16 | 2016-11-14 | 3.237 | 12,814,301 | +841,172 | 1.28% | 41,482,441 |
| 2016-11-15 | 2016-11-11 | 2.901 | 11,973,129 | -137,934 | 1.20% | 34,735,200 |
| 2016-11-14 | 2016-11-10 | 2.848 | 12,111,063 | -369,709 | 1.21% | 34,492,640 |
| 2016-11-11 | 2016-11-09 | 2.707 | 12,480,772 | +732,634 | 1.25% | 33,779,341 |
| 2016-11-10 | 2016-11-08 | 2.760 | 11,748,138 | -113,061 | 1.17% | 32,419,920 |
| 2016-11-07 | 2016-11-03 | 2.760 | 11,861,199 | -113,061 | 1.18% | 32,731,920 |
| 2016-11-04 | 2016-11-02 | 2.724 | 11,974,260 | -35,048 | 1.20% | 32,620,281 |
| 2016-11-03 | 2016-11-01 | 2.742 | 12,009,308 | -33,919 | 1.20% | 32,928,199 |
| 2016-11-01 | 2016-10-28 | 2.565 | 12,043,227 | +258,909 | 1.20% | 30,890,801 |
| 2016-10-31 | 2016-10-27 | 2.653 | 11,784,318 | +263,432 | 1.18% | 31,269,001 |
| 2016-10-28 | 2016-10-26 | 2.707 | 11,520,886 | +452,243 | 1.15% | 31,181,400 |
| 2016-10-27 | 2016-10-25 | 2.724 | 11,068,643 | +96,101 | 1.11% | 30,153,199 |
| 2016-10-26 | 2016-10-24 | 2.760 | 10,972,542 | +338,052 | 1.10% | 30,279,601 |
| 2016-10-25 | 2016-10-20 | 2.848 | 10,634,490 | -109,669 | 1.06% | 30,287,319 |
| 2016-10-24 | 2016-10-19 | 2.724 | 10,744,159 | -169,591 | 1.07% | 29,269,240 |
| 2016-10-19 | 2016-10-17 | 2.707 | 10,913,750 | +21,481 | 1.09% | 29,538,180 |
| 2016-10-18 | 2016-10-14 | 2.742 | 10,892,269 | +63,314 | 1.09% | 29,865,401 |
| 2016-10-17 | 2016-10-13 | 2.742 | 10,828,955 | -5,653 | 1.08% | 29,691,801 |
| 2016-10-14 | 2016-10-12 | 2.777 | 10,834,608 | -16,959 | 1.08% | 30,090,621 |
| 2016-10-12 | 2016-10-07 | 2.777 | 10,851,567 | -74,620 | 1.08% | 30,137,721 |
| 2016-10-11 | 2016-10-06 | 2.777 | 10,926,187 | -284,913 | 1.09% | 30,344,961 |
| 2016-10-07 | 2016-10-05 | 2.653 | 11,211,100 | +73,490 | 1.12% | 29,748,001 |
| 2016-10-06 | 2016-10-04 | 2.565 | 11,137,610 | -61,053 | 1.11% | 28,567,899 |
| 2016-10-05 | 2016-10-03 | 2.530 | 11,198,663 | +11,306 | 1.12% | 28,328,300 |
| 2016-10-04 | 2016-09-30 | 2.512 | 11,187,357 | +9,045 | 1.12% | 28,101,800 |
| 2016-09-30 | 2016-09-28 | 2.494 | 11,178,312 | +78,012 | 1.12% | 27,881,340 |
| 2016-09-29 | 2016-09-27 | 2.530 | 11,100,300 | +59,922 | 1.11% | 28,079,479 |
| 2016-09-28 | 2016-09-26 | 2.530 | 11,040,378 | +45,224 | 1.10% | 27,927,900 |
| 2016-09-27 | 2016-09-23 | 2.583 | 10,995,154 | +73,490 | 1.10% | 28,397,000 |
| 2016-09-26 | 2016-09-22 | 2.565 | 10,921,664 | +28,265 | 1.09% | 28,013,999 |
| 2016-09-23 | 2016-09-21 | 2.547 | 10,893,399 | +31,657 | 1.09% | 27,748,799 |
| 2016-09-21 | 2016-09-19 | 2.565 | 10,861,742 | -62,184 | 1.08% | 27,860,299 |
| 2016-09-20 | 2016-09-15 | 2.565 | 10,923,926 | +287,175 | 1.09% | 28,019,801 |
| 2016-09-19 | 2016-09-14 | 2.583 | 10,636,751 | +54,269 | 1.06% | 27,471,359 |
| 2016-09-15 | 2016-09-13 | 2.618 | 10,582,482 | +169,591 | 1.06% | 27,705,599 |
| 2016-09-14 | 2016-09-12 | 2.671 | 10,412,891 | +201,248 | 1.04% | 27,814,199 |
| 2016-09-13 | 2016-09-09 | 2.795 | 10,211,643 | -174,114 | 1.02% | 28,541,120 |
| 2016-09-12 | 2016-09-08 | 2.777 | 10,385,757 | +158,285 | 1.04% | 28,844,041 |
| 2016-09-09 | 2016-09-07 | 2.813 | 10,227,472 | -65,575 | 1.02% | 28,766,281 |
| 2016-09-08 | 2016-09-06 | 2.760 | 10,293,047 | -131,150 | 1.03% | 28,404,480 |
| 2016-09-07 | 2016-09-05 | 2.689 | 10,424,197 | -32,788 | 1.04% | 28,028,799 |
| 2016-09-06 | 2016-09-02 | 2.618 | 10,456,985 | +11,306 | 1.04% | 27,377,040 |
| 2016-09-02 | 2016-08-31 | 2.618 | 10,445,679 | +28,265 | 1.04% | 27,347,441 |
| 2016-09-01 | 2016-08-30 | 2.671 | 10,417,414 | +11,306 | 1.04% | 27,826,281 |
| 2016-08-31 | 2016-08-29 | 2.653 | 10,406,108 | +39,572 | 1.04% | 27,612,001 |
| 2016-08-30 | 2016-08-26 | 2.742 | 10,366,536 | +290,566 | 1.04% | 28,423,899 |
| 2016-08-29 | 2016-08-25 | 2.813 | 10,075,970 | -56,531 | 1.01% | 28,340,159 |
| 2016-08-26 | 2016-08-24 | 2.848 | 10,132,501 | +1,131 | 1.01% | 28,857,641 |
| 2016-08-25 | 2016-08-23 | 2.883 | 10,131,370 | -3,392 | 1.01% | 29,212,860 |
| 2016-08-23 | 2016-08-19 | 2.972 | 10,134,762 | +99,494 | 1.01% | 30,119,040 |
| 2016-08-22 | 2016-08-18 | 2.972 | 10,035,268 | -57,661 | 1.00% | 29,823,359 |
| 2016-08-19 | 2016-08-17 | 2.972 | 10,092,929 | -168,461 | 1.01% | 29,994,719 |
| 2016-08-18 | 2016-08-16 | 2.936 | 10,261,390 | -73,489 | 1.02% | 30,132,320 |
| 2016-08-17 | 2016-08-15 | 2.883 | 10,334,879 | -28,265 | 1.03% | 29,799,659 |
| 2016-08-16 | 2016-08-12 | 2.883 | 10,363,144 | +254,386 | 1.04% | 29,881,159 |
| 2016-08-15 | 2016-08-11 | 2.848 | 10,108,758 | -33,918 | 1.01% | 28,790,020 |
| 2016-08-12 | 2016-08-10 | 2.848 | 10,142,676 | +11,306 | 1.01% | 28,886,620 |
| 2016-08-11 | 2016-08-09 | 2.848 | 10,131,370 | -50,877 | 1.01% | 28,854,420 |
| 2016-08-10 | 2016-08-08 | 2.848 | 10,182,247 | -44,094 | 1.02% | 28,999,319 |
| 2016-08-09 | 2016-08-05 | 2.760 | 10,226,341 | +144,718 | 1.02% | 28,220,400 |
| 2016-08-08 | 2016-08-04 | 2.777 | 10,081,623 | -11,306 | 1.01% | 27,999,379 |
| 2016-08-05 | 2016-08-03 | 2.777 | 10,092,929 | -56,531 | 1.01% | 28,030,779 |
| 2016-08-04 | 2016-08-01 | 2.813 | 10,149,460 | -24,873 | 1.01% | 28,546,861 |
| 2016-08-03 | 2016-07-29 | 2.742 | 10,174,333 | -76,881 | 1.02% | 27,896,900 |
| 2016-08-01 | 2016-07-28 | 2.777 | 10,251,214 | +11,306 | 1.02% | 28,470,379 |
| 2016-07-28 | 2016-07-26 | 2.742 | 10,239,908 | +5,653 | 1.02% | 28,076,699 |
| 2016-07-27 | 2016-07-25 | 2.742 | 10,234,255 | -5,653 | 1.02% | 28,061,199 |
| 2016-07-26 | 2016-07-22 | 2.777 | 10,239,908 | -19,221 | 1.02% | 28,438,979 |
| 2016-07-25 | 2016-07-21 | 2.742 | 10,259,129 | -67,836 | 1.02% | 28,129,401 |
| 2016-07-21 | 2016-07-19 | 2.707 | 10,326,965 | +56,530 | 1.03% | 27,950,040 |
| 2016-07-19 | 2016-07-15 | 2.707 | 10,270,435 | -45,224 | 1.03% | 27,797,041 |
| 2016-07-18 | 2016-07-14 | 2.724 | 10,315,659 | -593,569 | 1.03% | 28,101,920 |
| 2016-07-15 | 2016-07-13 | 2.671 | 10,909,228 | -2,261 | 1.09% | 29,139,981 |
| 2016-07-14 | 2016-07-12 | 2.636 | 10,911,489 | -239,689 | 1.09% | 28,759,980 |
| 2016-07-06 | 2016-07-04 | 2.565 | 11,151,178 | -23,742 | 1.11% | 28,602,701 |
| 2016-07-05 | 2016-06-30 | 2.406 | 11,174,920 | +381,014 | 1.12% | 26,884,479 |
| 2016-07-04 | 2016-06-29 | 2.583 | 10,793,906 | +71,228 | 1.08% | 27,877,241 |
| 2016-06-29 | 2016-06-27 | 2.583 | 10,722,678 | +16,960 | 1.07% | 27,693,281 |
| 2016-06-28 | 2016-06-24 | 2.565 | 10,705,718 | +350,488 | 1.07% | 27,460,099 |
| 2016-06-23 | 2016-06-21 | 2.636 | 10,355,230 | +84,795 | 1.03% | 27,293,819 |
| 2016-06-21 | 2016-06-17 | 2.600 | 10,270,435 | +4,523 | 1.03% | 26,706,961 |
| 2016-06-20 | 2016-06-16 | 2.547 | 10,265,912 | -47,486 | 1.03% | 26,150,399 |
| 2016-06-17 | 2016-06-15 | 2.618 | 10,313,398 | +158,285 | 1.03% | 27,001,121 |
| 2016-06-16 | 2016-06-14 | 2.583 | 10,155,113 | +46,355 | 1.01% | 26,227,441 |
| 2016-06-15 | 2016-06-13 | 2.707 | 10,108,758 | +40,702 | 1.01% | 27,359,460 |
| 2016-06-14 | 2016-06-10 | 2.795 | 10,068,056 | +56,530 | 1.01% | 28,139,800 |
| 2016-06-13 | 2016-06-08 | 2.830 | 10,011,526 | -11,306 | 1.00% | 28,336,001 |
| 2016-06-10 | 2016-06-07 | 2.866 | 10,022,832 | +22,612 | 1.00% | 28,722,601 |
| 2016-06-07 | 2016-06-03 | 2.883 | 10,000,220 | +7,915 | 1.00% | 28,834,701 |
| 2016-06-06 | 2016-06-02 | 2.866 | 9,992,305 | +22,612 | 1.00% | 28,635,119 |
| 2016-06-03 | 2016-06-01 | 3.202 | 9,969,693 | +14,698 | 1.00% | 31,927,580 |
| 2016-06-02 | 2016-05-31 | 3.221 | 9,954,995 | +382,090 | 0.99% | 32,066,945 |
| 2016-05-31 | 2016-05-27 | 3.184 | 9,572,905 | +10,679 | 1.01% | 30,477,600 |
| 2016-05-27 | 2016-05-25 | 3.221 | 9,562,226 | +26,699 | 1.01% | 30,801,761 |
| 2016-05-26 | 2016-05-24 | 3.202 | 9,535,527 | +5,339 | 1.01% | 30,537,179 |
| 2016-05-20 | 2016-05-18 | 3.184 | 9,530,188 | +192,227 | 1.01% | 30,341,601 |
| 2016-05-12 | 2016-05-10 | 3.165 | 9,337,961 | -14,951 | 0.99% | 29,554,721 |
| 2016-05-11 | 2016-05-09 | 3.109 | 9,352,912 | -20,290 | 0.99% | 29,076,561 |
| 2016-05-10 | 2016-05-06 | 3.221 | 9,373,202 | +4,271 | 0.99% | 30,192,879 |
| 2016-05-09 | 2016-05-05 | 3.315 | 9,368,931 | +16,019 | 0.99% | 31,056,421 |
| 2016-05-06 | 2016-05-04 | 3.296 | 9,352,912 | -1,068 | 0.99% | 30,828,161 |
| 2016-05-05 | 2016-05-03 | 3.352 | 9,353,980 | +16,019 | 0.99% | 31,357,221 |
| 2016-05-04 | 2016-04-29 | 3.371 | 9,337,961 | +5,340 | 0.99% | 31,478,401 |
| 2016-05-03 | 2016-04-28 | 3.427 | 9,332,621 | +55,532 | 0.99% | 31,984,740 |
| 2016-04-28 | 2016-04-26 | 3.540 | 9,277,089 | +100,385 | 0.98% | 32,836,860 |
| 2016-04-27 | 2016-04-25 | 3.558 | 9,176,704 | +10,680 | 0.97% | 32,653,401 |
| 2016-04-25 | 2016-04-21 | 3.558 | 9,166,024 | +142,034 | 0.97% | 32,615,399 |
| 2016-04-22 | 2016-04-20 | 3.558 | 9,023,990 | +5,340 | 0.95% | 32,110,000 |
| 2016-04-21 | 2016-04-19 | 3.558 | 9,018,650 | -18,155 | 0.95% | 32,090,999 |
| 2016-04-20 | 2016-04-18 | 3.521 | 9,036,805 | -16,019 | 0.96% | 31,817,120 |
| 2016-04-19 | 2016-04-15 | 3.596 | 9,052,824 | -20,291 | 0.96% | 32,551,680 |
| 2016-04-15 | 2016-04-13 | 3.577 | 9,073,115 | -7,475 | 0.96% | 32,454,721 |
| 2016-04-14 | 2016-04-12 | 3.446 | 9,080,590 | +44,853 | 0.96% | 31,291,039 |
| 2016-04-13 | 2016-04-11 | 3.390 | 9,035,737 | +5,339 | 0.96% | 30,628,819 |
| 2016-04-12 | 2016-04-08 | 3.446 | 9,030,398 | +27,767 | 0.95% | 31,118,082 |
| 2016-04-11 | 2016-04-07 | 3.427 | 9,002,631 | +53,396 | 0.95% | 30,853,799 |
| 2016-04-08 | 2016-04-06 | 3.427 | 8,949,235 | +106,793 | 0.95% | 30,670,800 |
| 2016-04-07 | 2016-04-05 | 3.427 | 8,842,442 | +257,370 | 0.94% | 30,304,799 |
| 2016-04-06 | 2016-04-01 | 3.577 | 8,585,072 | +32,038 | 0.91% | 30,708,981 |
| 2016-04-05 | 2016-03-31 | 3.671 | 8,553,034 | -154,849 | 0.90% | 31,395,281 |
| 2016-04-01 | 2016-03-30 | 3.633 | 8,707,883 | -58,736 | 0.92% | 31,637,519 |
| 2016-03-24 | 2016-03-22 | 3.540 | 8,766,619 | -51,261 | 0.93% | 31,030,019 |
| 2016-03-23 | 2016-03-21 | 3.652 | 8,817,880 | -76,891 | 0.93% | 32,202,300 |
| 2016-03-22 | 2016-03-18 | 3.577 | 8,894,771 | -39,513 | 0.94% | 31,816,781 |
| 2016-03-21 | 2016-03-17 | 3.596 | 8,934,284 | -64,076 | 0.94% | 32,125,440 |
| 2016-03-18 | 2016-03-16 | 3.465 | 8,998,360 | +5,340 | 0.95% | 31,176,201 |
| 2016-03-17 | 2016-03-15 | 3.558 | 8,993,020 | +36,309 | 0.95% | 31,999,800 |
| 2016-03-16 | 2016-03-14 | 3.521 | 8,956,711 | -22,426 | 0.95% | 31,535,122 |
| 2016-03-15 | 2016-03-11 | 3.371 | 8,979,137 | -69,415 | 0.95% | 30,268,800 |
| 2016-03-14 | 2016-03-10 | 3.334 | 9,048,552 | -1,068 | 0.96% | 30,163,879 |
| 2016-03-11 | 2016-03-09 | 3.277 | 9,049,620 | +5,339 | 0.96% | 29,658,999 |
| 2016-03-10 | 2016-03-08 | 3.408 | 9,044,281 | -2,135 | 0.96% | 30,827,161 |
| 2016-03-09 | 2016-03-07 | 3.371 | 9,046,416 | -32,038 | 0.96% | 30,495,598 |
| 2016-03-08 | 2016-03-04 | 3.371 | 9,078,454 | -312,903 | 0.96% | 30,603,599 |
| 2016-03-07 | 2016-03-03 | 3.315 | 9,391,357 | +3,204 | 0.99% | 31,130,759 |
| 2016-03-04 | 2016-03-02 | 3.296 | 9,388,153 | -16,019 | 0.99% | 30,944,319 |
| 2016-03-02 | 2016-02-29 | 3.221 | 9,404,172 | +10,679 | 0.99% | 30,292,639 |
| 2016-03-01 | 2016-02-26 | 3.277 | 9,393,493 | +70,483 | 0.99% | 30,786,000 |
| 2016-02-29 | 2016-02-25 | 3.259 | 9,323,010 | +195,431 | 0.99% | 30,380,401 |
| 2016-02-26 | 2016-02-24 | 3.371 | 9,127,579 | -485,907 | 0.97% | 30,769,200 |
| 2016-02-25 | 2016-02-23 | 3.165 | 9,613,486 | -52,329 | 1.02% | 30,426,760 |
| 2016-02-24 | 2016-02-22 | 3.184 | 9,665,815 | -80,094 | 1.02% | 30,773,401 |
| 2016-02-22 | 2016-02-18 | 3.240 | 9,745,909 | -10,679 | 1.03% | 31,575,959 |
| 2016-02-19 | 2016-02-17 | 3.090 | 9,756,588 | -26,699 | 1.03% | 30,148,799 |
| 2016-02-18 | 2016-02-16 | 3.034 | 9,783,287 | -5,339 | 1.03% | 29,681,641 |
| 2016-02-17 | 2016-02-15 | 2.959 | 9,788,626 | +35,241 | 1.04% | 28,964,559 |
| 2016-02-16 | 2016-02-12 | 2.865 | 9,753,385 | +5,340 | 1.03% | 27,946,981 |
| 2016-02-15 | 2016-02-11 | 2.828 | 9,748,045 | +19,223 | 1.03% | 27,566,560 |
| 2016-02-12 | 2016-02-05 | 2.922 | 9,728,822 | +21,358 | 1.03% | 28,423,199 |
| 2016-02-05 | 2016-02-03 | 2.847 | 9,707,464 | -10,679 | 1.03% | 27,633,601 |
| 2016-02-04 | 2016-02-02 | 2.940 | 9,718,143 | +140,966 | 1.03% | 28,574,000 |
| 2016-02-03 | 2016-02-01 | 2.959 | 9,577,177 | -5,339 | 1.01% | 28,338,881 |
| 2016-02-02 | 2016-01-29 | 3.034 | 9,582,516 | -3,204 | 1.01% | 29,072,519 |
| 2016-02-01 | 2016-01-28 | 2.940 | 9,585,720 | +42,717 | 1.01% | 28,184,640 |
| 2016-01-29 | 2016-01-27 | 2.978 | 9,543,003 | +346,009 | 1.01% | 28,416,480 |
| 2016-01-27 | 2016-01-25 | 3.090 | 9,196,994 | +61,940 | 0.97% | 28,419,599 |
| 2016-01-26 | 2016-01-22 | 3.034 | 9,135,054 | +39,513 | 0.97% | 27,714,959 |
| 2016-01-25 | 2016-01-21 | 3.015 | 9,095,541 | +5,339 | 0.96% | 27,424,740 |
| 2016-01-20 | 2016-01-18 | 3.071 | 9,090,202 | -39,513 | 0.96% | 27,919,361 |
| 2016-01-19 | 2016-01-15 | 3.165 | 9,129,715 | -162,325 | 0.97% | 28,895,620 |
| 2016-01-18 | 2016-01-14 | 3.352 | 9,292,040 | +124,948 | 0.98% | 31,149,580 |
| 2016-01-15 | 2016-01-13 | 3.446 | 9,167,092 | +126,015 | 0.97% | 31,589,119 |
| 2016-01-14 | 2016-01-12 | 3.483 | 9,041,077 | +131,355 | 0.96% | 31,493,521 |
| 2016-01-13 | 2016-01-11 | 3.502 | 8,909,722 | -27,766 | 0.94% | 31,202,821 |
| 2016-01-12 | 2016-01-08 | 3.746 | 8,937,488 | +58,736 | 0.95% | 33,476,001 |
| 2016-01-11 | 2016-01-07 | 3.764 | 8,878,752 | -176,208 | 0.94% | 33,422,281 |
| 2016-01-07 | 2016-01-05 | 3.895 | 9,054,960 | +5,340 | 0.96% | 35,272,640 |
| 2016-01-06 | 2016-01-04 | 3.839 | 9,049,620 | +299,020 | 0.96% | 34,743,399 |
| 2015-12-30 | 2015-12-28 | 4.008 | 8,750,600 | +13,883 | 0.93% | 35,070,318 |
| 2015-12-29 | 2015-12-24 | 3.989 | 8,736,717 | -22,427 | 0.92% | 34,851,058 |
| 2015-12-28 | 2015-12-22 | 3.914 | 8,759,144 | +48,057 | 0.93% | 34,284,360 |
| 2015-12-21 | 2015-12-17 | 3.820 | 8,711,087 | -2,136 | 0.92% | 33,280,559 |
| 2015-12-18 | 2015-12-16 | 3.802 | 8,713,223 | +32,038 | 0.92% | 33,125,540 |
| 2015-12-17 | 2015-12-15 | 3.764 | 8,681,185 | +120,676 | 0.92% | 32,678,579 |
| 2015-12-16 | 2015-12-14 | 3.764 | 8,560,509 | -23,495 | 0.91% | 32,224,319 |
| 2015-12-14 | 2015-12-10 | 3.802 | 8,584,004 | -528,624 | 0.91% | 32,634,281 |
| 2015-12-10 | 2015-12-08 | 3.933 | 9,112,628 | +106,793 | 0.96% | 35,838,600 |
| 2015-12-09 | 2015-12-07 | 4.008 | 9,005,835 | +96,113 | 0.95% | 36,093,239 |
| 2015-12-08 | 2015-12-04 | 3.989 | 8,909,722 | +10,680 | 0.94% | 35,541,181 |
| 2015-12-02 | 2015-11-30 | 3.952 | 8,899,042 | +22,426 | 0.94% | 35,165,258 |
| 2015-12-01 | 2015-11-27 | 4.008 | 8,876,616 | +21,359 | 0.94% | 35,575,360 |
| 2015-11-30 | 2015-11-26 | 4.158 | 8,855,257 | +65,143 | 0.94% | 36,816,478 |
| 2015-11-17 | 2015-11-13 | 4.214 | 8,790,114 | +5,340 | 0.93% | 37,039,501 |
| 2015-11-16 | 2015-11-12 | 4.289 | 8,784,774 | +37,377 | 0.93% | 37,675,079 |
| 2015-11-13 | 2015-11-11 | 4.326 | 8,747,397 | -2,136 | 0.93% | 37,842,421 |
| 2015-11-11 | 2015-11-09 | 4.457 | 8,749,533 | -21,358 | 0.93% | 38,998,682 |
| 2015-11-10 | 2015-11-06 | 4.513 | 8,770,891 | -4,272 | 0.93% | 39,586,660 |
| 2015-11-09 | 2015-11-05 | 4.495 | 8,775,163 | -43,785 | 0.93% | 39,441,601 |
| 2015-11-06 | 2015-11-04 | 4.420 | 8,818,948 | -14,951 | 0.93% | 38,977,761 |
| 2015-11-04 | 2015-11-02 | 4.307 | 8,833,899 | -76,891 | 0.93% | 38,051,201 |
| 2015-11-03 | 2015-10-30 | 4.345 | 8,910,790 | -8,543 | 0.94% | 38,716,162 |
| 2015-11-02 | 2015-10-29 | 4.364 | 8,919,333 | -10,679 | 0.94% | 38,920,320 |
| 2015-10-30 | 2015-10-28 | 4.307 | 8,930,012 | +10,679 | 0.94% | 38,465,199 |
| 2015-10-29 | 2015-10-27 | 4.345 | 8,919,333 | -80,095 | 0.94% | 38,753,280 |
| 2015-10-28 | 2015-10-26 | 4.307 | 8,999,428 | -21,358 | 0.95% | 38,764,202 |
| 2015-10-27 | 2015-10-23 | 4.307 | 9,020,786 | -53,397 | 0.95% | 38,856,199 |
| 2015-10-20 | 2015-10-16 | 4.364 | 9,074,183 | -214,653 | 0.96% | 39,596,022 |
| 2015-10-19 | 2015-10-15 | 4.307 | 9,288,836 | -181,548 | 0.98% | 40,010,800 |
| 2015-10-15 | 2015-10-13 | 4.232 | 9,470,384 | -144,170 | 1.00% | 40,083,361 |
| 2015-10-12 | 2015-10-08 | 4.083 | 9,614,554 | -2,136 | 1.02% | 39,253,080 |
| 2015-10-09 | 2015-10-07 | 4.195 | 9,616,690 | +20,291 | 1.02% | 40,342,400 |
| 2015-10-07 | 2015-10-05 | 3.989 | 9,596,399 | +21,358 | 1.01% | 38,280,359 |
| 2015-10-06 | 2015-10-02 | 3.970 | 9,575,041 | +53,397 | 1.01% | 38,015,841 |
| 2015-10-02 | 2015-09-29 | 3.802 | 9,521,644 | +218,925 | 1.01% | 36,198,959 |
| 2015-09-30 | 2015-09-25 | 4.064 | 9,302,719 | +80,094 | 0.98% | 37,805,739 |
| 2015-09-29 | 2015-09-24 | 4.064 | 9,222,625 | +48,057 | 0.98% | 37,480,242 |
| 2015-09-25 | 2015-09-23 | 4.083 | 9,174,568 | +21,359 | 0.97% | 37,456,761 |
| 2015-09-23 | 2015-09-21 | 4.101 | 9,153,209 | +149,510 | 0.97% | 37,540,979 |
| 2015-09-22 | 2015-09-18 | 4.232 | 9,003,699 | +5,339 | 0.95% | 38,108,118 |
| 2015-09-21 | 2015-09-17 | 4.251 | 8,998,360 | -16,019 | 0.95% | 38,254,041 |
| 2015-09-18 | 2015-09-16 | 4.270 | 9,014,379 | -58,736 | 0.95% | 38,490,962 |
| 2015-09-16 | 2015-09-14 | 4.176 | 9,073,115 | -14,951 | 0.96% | 37,892,161 |
| 2015-09-15 | 2015-09-11 | 4.195 | 9,088,066 | -37,377 | 0.96% | 38,124,801 |
| 2015-09-14 | 2015-09-10 | 4.158 | 9,125,443 | -133,491 | 0.96% | 37,939,799 |
| 2015-09-11 | 2015-09-09 | 4.158 | 9,258,934 | +454,937 | 0.98% | 38,494,800 |
| 2015-09-10 | 2015-09-08 | 4.026 | 8,803,997 | +25,630 | 0.93% | 35,449,201 |
| 2015-09-09 | 2015-09-07 | 3.914 | 8,778,367 | +88,638 | 0.93% | 34,359,602 |
| 2015-09-04 | 2015-09-01 | 4.195 | 8,689,729 | -257,370 | 0.92% | 36,453,762 |
| 2015-09-02 | 2015-08-31 | 4.120 | 8,947,099 | -227,469 | 0.95% | 36,863,199 |
| 2015-09-01 | 2015-08-28 | 4.176 | 9,174,568 | +18,155 | 0.97% | 38,315,861 |
| 2015-08-31 | 2015-08-27 | 4.064 | 9,156,413 | +45,921 | 0.97% | 37,211,160 |
| 2015-08-28 | 2015-08-26 | 4.158 | 9,110,492 | +10,679 | 0.96% | 37,877,639 |
| 2015-08-27 | 2015-08-25 | 3.952 | 9,099,813 | +54,464 | 0.96% | 35,958,621 |
| 2015-08-26 | 2015-08-24 | 3.989 | 9,045,349 | -61,939 | 0.96% | 36,082,202 |
| 2015-08-25 | 2015-08-21 | 4.345 | 9,107,288 | +131,355 | 0.96% | 39,569,918 |
| 2015-08-24 | 2015-08-20 | 4.588 | 8,975,933 | -16,019 | 0.95% | 41,184,499 |
| 2015-08-20 | 2015-08-18 | 4.682 | 8,991,952 | +3,204 | 0.95% | 42,099,999 |
| 2015-08-19 | 2015-08-17 | 4.776 | 8,988,748 | +111,064 | 0.95% | 42,926,698 |
| 2015-08-18 | 2015-08-14 | 4.982 | 8,877,684 | -32,038 | 0.94% | 44,225,161 |
| 2015-08-17 | 2015-08-13 | 5.038 | 8,909,722 | -59,804 | 0.94% | 44,885,341 |
| 2015-08-14 | 2015-08-12 | 5.038 | 8,969,526 | -437,850 | 0.95% | 45,186,622 |
| 2015-08-13 | 2015-08-11 | 5.000 | 9,407,376 | -332,126 | 0.99% | 47,040,060 |
| 2015-08-12 | 2015-08-10 | 5.000 | 9,739,502 | +69,416 | 1.03% | 48,700,802 |
| 2015-08-11 | 2015-08-07 | 5.000 | 9,670,086 | +75,823 | 1.02% | 48,353,698 |
| 2015-08-10 | 2015-08-06 | 4.869 | 9,594,263 | +28,834 | 1.01% | 46,716,798 |
| 2015-08-07 | 2015-08-05 | 4.944 | 9,565,429 | +133,491 | 1.01% | 47,292,958 |
| 2015-08-06 | 2015-08-04 | 4.645 | 9,431,938 | +106,792 | 1.00% | 43,806,718 |
| 2015-08-05 | 2015-08-03 | 4.588 | 9,325,146 | +104,657 | 0.99% | 42,786,802 |
| 2015-08-04 | 2015-07-31 | 4.719 | 9,220,489 | +722,987 | 0.98% | 43,515,361 |
| 2015-07-31 | 2015-07-29 | 4.776 | 8,497,502 | +86,503 | 0.90% | 40,580,702 |
| 2015-07-30 | 2015-07-28 | 4.607 | 8,410,999 | -20,291 | 0.89% | 38,749,918 |
| 2015-07-29 | 2015-07-27 | 4.701 | 8,431,290 | -14,951 | 0.89% | 39,632,900 |
| 2015-07-27 | 2015-07-23 | 4.925 | 8,446,241 | +75,823 | 0.89% | 41,601,340 |
| 2015-07-24 | 2015-07-22 | 4.925 | 8,370,418 | +3,204 | 0.89% | 41,227,879 |
| 2015-07-23 | 2015-07-21 | 5.019 | 8,367,214 | +8,543 | 0.88% | 41,995,598 |
| 2015-07-20 | 2015-07-16 | 5.150 | 8,358,671 | +26,698 | 0.88% | 43,048,500 |
| 2015-07-16 | 2015-07-14 | 5.150 | 8,331,973 | +3,204 | 0.88% | 42,911,001 |
| 2015-07-14 | 2015-07-10 | 5.057 | 8,328,769 | +12,815 | 0.88% | 42,114,600 |
| 2015-07-13 | 2015-07-09 | 4.757 | 8,315,954 | -57,668 | 0.88% | 39,557,961 |
| 2015-07-10 | 2015-07-08 | 4.439 | 8,373,622 | +170,868 | 0.89% | 37,166,340 |
| 2015-07-09 | 2015-07-07 | 4.663 | 8,202,754 | -169,800 | 0.87% | 38,251,382 |
| 2015-07-08 | 2015-07-06 | 4.907 | 8,372,554 | +221,061 | 0.89% | 41,081,600 |
| 2015-07-07 | 2015-07-03 | 5.131 | 8,151,493 | +43,785 | 0.86% | 41,828,840 |
| 2015-07-06 | 2015-07-02 | 5.188 | 8,107,708 | +24,562 | 0.86% | 42,059,680 |
| 2015-07-03 | 2015-06-30 | 5.300 | 8,083,146 | -740,074 | 0.85% | 42,840,542 |
| 2015-07-02 | 2015-06-29 | 5.206 | 8,823,220 | +8,544 | 0.93% | 45,936,722 |
| 2015-06-30 | 2015-06-26 | 5.375 | 8,814,676 | -43,785 | 0.93% | 47,377,959 |
| 2015-06-26 | 2015-06-24 | 5.487 | 8,858,461 | -70,483 | 0.94% | 48,608,699 |
| 2015-06-25 | 2015-06-23 | 5.543 | 8,928,944 | +64,075 | 0.94% | 49,497,118 |
| 2015-06-24 | 2015-06-22 | 5.543 | 8,864,869 | +5,340 | 0.94% | 49,141,921 |
| 2015-06-23 | 2015-06-19 | 5.506 | 8,859,529 | +111,064 | 0.94% | 48,780,479 |
| 2015-06-22 | 2015-06-18 | 5.618 | 8,748,465 | +84,367 | 0.93% | 49,152,002 |
| 2015-06-19 | 2015-06-17 | 5.693 | 8,664,098 | +60,872 | 0.92% | 49,327,038 |
| 2015-06-18 | 2015-06-16 | 5.656 | 8,603,226 | +4,271 | 0.91% | 48,658,238 |
| 2015-06-17 | 2015-06-15 | 5.881 | 8,598,955 | -43,785 | 0.91% | 50,566,562 |
| 2015-06-16 | 2015-06-12 | 5.937 | 8,642,740 | -5,339 | 0.91% | 51,309,621 |
| 2015-06-15 | 2015-06-11 | 5.731 | 8,648,079 | +16,019 | 0.91% | 49,559,758 |
| 2015-06-12 | 2015-06-10 | 5.881 | 8,632,060 | -16,019 | 0.91% | 50,761,237 |
| 2015-06-11 | 2015-06-09 | 5.806 | 8,648,079 | +9,611 | 0.91% | 50,207,598 |
| 2015-06-10 | 2015-06-08 | 5.974 | 8,638,468 | +233,876 | 0.91% | 51,607,820 |
| 2015-06-09 | 2015-06-05 | 5.862 | 8,404,592 | +21,359 | 0.89% | 49,266,201 |
| 2015-06-08 | 2015-06-04 | 5.899 | 8,383,233 | +48,056 | 0.89% | 49,454,998 |
| 2015-06-05 | 2015-06-03 | 6.030 | 8,335,177 | -265,914 | 0.88% | 50,264,203 |
| 2015-06-04 | 2015-06-02 | 6.180 | 8,601,091 | -346,008 | 0.91% | 53,156,403 |
| 2015-06-03 | 2015-06-01 | 6.236 | 8,947,099 | -764,636 | 0.95% | 55,797,479 |
| 2015-06-02 | 2015-05-29 | 7.095 | 9,711,735 | -51,261 | 1.03% | 68,905,698 |
| 2015-06-01 | 2015-05-28 | 6.932 | 9,762,996 | +961,689 | 1.03% | 67,672,410 |
| 2015-05-29 | 2015-05-27 | 6.911 | 8,801,307 | +92,924 | 1.02% | 60,826,483 |
| 2015-05-28 | 2015-05-26 | 6.788 | 8,708,383 | +31,300 | 1.01% | 59,115,918 |
| 2015-05-27 | 2015-05-22 | 6.727 | 8,677,083 | +102,705 | 1.00% | 58,371,182 |
| 2015-05-26 | 2015-05-21 | 6.768 | 8,574,378 | +4,891 | 0.99% | 58,030,920 |
| 2015-05-22 | 2015-05-20 | 6.747 | 8,569,487 | -78,252 | 0.99% | 57,822,598 |
| 2015-05-21 | 2015-05-19 | 6.604 | 8,647,739 | -269,966 | 1.00% | 57,112,863 |
| 2015-05-20 | 2015-05-18 | 6.584 | 8,917,705 | +52,819 | 1.03% | 58,713,478 |
| 2015-05-19 | 2015-05-15 | 6.707 | 8,864,886 | -39,125 | 1.02% | 59,453,282 |
| 2015-05-18 | 2015-05-14 | 6.666 | 8,904,011 | +53,797 | 1.03% | 59,351,558 |
| 2015-05-15 | 2015-05-13 | 6.645 | 8,850,214 | +62,601 | 1.02% | 58,812,003 |
| 2015-05-14 | 2015-05-12 | 6.768 | 8,787,613 | +29,345 | 1.01% | 59,474,083 |
| 2015-05-13 | 2015-05-11 | 6.788 | 8,758,268 | +26,409 | 1.01% | 59,454,557 |
| 2015-05-12 | 2015-05-08 | 6.727 | 8,731,859 | +93,902 | 1.01% | 58,739,663 |
| 2015-05-11 | 2015-05-07 | 6.686 | 8,637,957 | -146,721 | 1.00% | 57,754,739 |
| 2015-05-08 | 2015-05-06 | 6.809 | 8,784,678 | -70,426 | 1.01% | 59,813,459 |
| 2015-05-07 | 2015-05-05 | 6.829 | 8,855,104 | -258,229 | 1.02% | 60,474,038 |
| 2015-05-06 | 2015-05-04 | 6.993 | 9,113,333 | -144,765 | 1.05% | 63,728,278 |
| 2015-05-05 | 2015-04-30 | 7.075 | 9,258,098 | -101,727 | 1.07% | 65,497,799 |
| 2015-05-04 | 2015-04-29 | 6.952 | 9,359,825 | -31,300 | 1.08% | 65,069,202 |
| 2015-04-30 | 2015-04-28 | 7.034 | 9,391,125 | -35,213 | 1.08% | 66,054,879 |
| 2015-04-29 | 2015-04-27 | 7.136 | 9,426,338 | -1,200,178 | 1.09% | 67,266,258 |
| 2015-04-28 | 2015-04-24 | 6.870 | 10,626,516 | +292,464 | 1.23% | 73,006,077 |
| 2015-04-27 | 2015-04-23 | 6.891 | 10,334,052 | +18,584 | 1.19% | 71,208,097 |
| 2015-04-23 | 2015-04-21 | 6.747 | 10,315,468 | +18,585 | 1.19% | 69,603,601 |
| 2015-04-22 | 2015-04-20 | 6.686 | 10,296,883 | +32,279 | 1.19% | 68,846,579 |
| 2015-04-21 | 2015-04-17 | 6.972 | 10,264,604 | +978 | 1.19% | 71,569,077 |
| 2015-04-20 | 2015-04-16 | 6.972 | 10,263,626 | +97,814 | 1.18% | 71,562,258 |
| 2015-04-17 | 2015-04-15 | 6.993 | 10,165,812 | -3,913 | 1.17% | 71,088,118 |
| 2015-04-16 | 2015-04-14 | 6.911 | 10,169,725 | +609,382 | 1.17% | 70,283,721 |
| 2015-04-15 | 2015-04-13 | 7.402 | 9,560,343 | -2,869,864 | 1.10% | 70,763,757 |
| 2015-04-14 | 2015-04-10 | 6.932 | 12,430,207 | -972,272 | 1.44% | 86,160,239 |
| 2015-04-13 | 2015-04-09 | 6.727 | 13,402,479 | +134,006 | 1.55% | 90,159,163 |
| 2015-04-10 | 2015-04-08 | 6.666 | 13,268,473 | +996,725 | 1.53% | 88,443,797 |
| 2015-04-09 | 2015-04-02 | 6.359 | 12,271,748 | -215,191 | 1.42% | 78,036,117 |
| 2015-04-08 | 2015-04-01 | 6.052 | 12,486,939 | +70,426 | 1.44% | 75,574,718 |
| 2015-04-02 | 2015-03-31 | 6.052 | 12,416,513 | -213,235 | 1.43% | 75,148,479 |
| 2015-04-01 | 2015-03-30 | 5.950 | 12,629,748 | -2,193,969 | 1.46% | 75,147,841 |
| 2015-03-31 | 2015-03-27 | 5.827 | 14,823,717 | +2,935 | 1.71% | 86,383,503 |
| 2015-03-30 | 2015-03-26 | 5.643 | 14,820,782 | +63,579 | 1.71% | 83,639,040 |
| 2015-03-27 | 2015-03-25 | 5.725 | 14,757,203 | +15,650 | 1.70% | 84,487,200 |
| 2015-03-26 | 2015-03-24 | 5.746 | 14,741,553 | +59,667 | 1.70% | 84,699,022 |
| 2015-03-25 | 2015-03-23 | 5.786 | 14,681,886 | +29,344 | 1.70% | 84,956,599 |
| 2015-03-24 | 2015-03-20 | 5.868 | 14,652,542 | +78,251 | 1.69% | 85,985,200 |
| 2015-03-23 | 2015-03-19 | 5.766 | 14,574,291 | +147,699 | 1.68% | 84,036,002 |
| 2015-03-20 | 2015-03-18 | 5.868 | 14,426,592 | +393,213 | 1.67% | 84,659,263 |
| 2015-03-19 | 2015-03-17 | 5.971 | 14,033,379 | -30,322 | 1.62% | 83,786,479 |
| 2015-03-18 | 2015-03-16 | 5.950 | 14,063,701 | +111,508 | 1.62% | 83,679,957 |
| 2015-03-17 | 2015-03-13 | 6.175 | 13,952,193 | -68,470 | 1.61% | 86,154,557 |
| 2015-03-16 | 2015-03-12 | 6.155 | 14,020,663 | +99,770 | 1.62% | 86,290,678 |
| 2015-03-13 | 2015-03-11 | 6.236 | 13,920,893 | +95,858 | 1.61% | 86,815,200 |
| 2015-03-12 | 2015-03-10 | 6.420 | 13,825,035 | +28,366 | 1.60% | 88,761,518 |
| 2015-03-11 | 2015-03-09 | 6.543 | 13,796,669 | -9,782 | 1.59% | 90,271,999 |
| 2015-03-10 | 2015-03-06 | 6.400 | 13,806,451 | -196,606 | 1.59% | 88,359,903 |
| 2015-03-09 | 2015-03-05 | 6.502 | 14,003,057 | -159,437 | 1.62% | 91,049,761 |
| 2015-03-06 | 2015-03-04 | 6.379 | 14,162,494 | +1,957 | 1.64% | 90,348,962 |
| 2015-03-05 | 2015-03-03 | 6.339 | 14,160,537 | +77,273 | 1.63% | 89,757,398 |
| 2015-03-04 | 2015-03-02 | 6.114 | 14,083,264 | +35,213 | 1.63% | 86,100,038 |
| 2015-03-03 | 2015-02-27 | 6.379 | 14,048,051 | +7,825 | 1.62% | 89,618,879 |
| 2015-03-02 | 2015-02-26 | 6.379 | 14,040,226 | +85,098 | 1.62% | 89,568,959 |
| 2015-02-27 | 2015-02-25 | 6.625 | 13,955,128 | -89,011 | 1.61% | 92,450,161 |
| 2015-02-26 | 2015-02-24 | 6.420 | 14,044,139 | +18,585 | 1.62% | 90,168,242 |
| 2015-02-25 | 2015-02-23 | 6.175 | 14,025,554 | -78,251 | 1.62% | 86,607,560 |
| 2015-02-24 | 2015-02-18 | 6.155 | 14,103,805 | +447,010 | 1.63% | 86,802,379 |
| 2015-02-23 | 2015-02-16 | 6.032 | 13,656,795 | -58,689 | 1.58% | 82,375,799 |
| 2015-02-17 | 2015-02-13 | 6.093 | 13,715,484 | -329,633 | 1.58% | 83,571,123 |
| 2015-02-16 | 2015-02-12 | 5.807 | 14,045,117 | +88,033 | 1.62% | 81,559,121 |
| 2015-02-13 | 2015-02-11 | 5.807 | 13,957,084 | -634,813 | 1.61% | 81,047,919 |
| 2015-02-12 | 2015-02-10 | 5.623 | 14,591,897 | -77,273 | 1.68% | 82,048,999 |
| 2015-02-11 | 2015-02-09 | 5.562 | 14,669,170 | -38,148 | 1.69% | 81,583,678 |
| 2015-02-10 | 2015-02-06 | 5.746 | 14,707,318 | +155,525 | 1.70% | 84,502,321 |
| 2015-02-09 | 2015-02-05 | 5.623 | 14,551,793 | +42,060 | 1.68% | 81,823,497 |
| 2015-02-06 | 2015-02-04 | 5.705 | 14,509,733 | -39,126 | 1.68% | 82,773,717 |
| 2015-02-05 | 2015-02-03 | 5.480 | 14,548,859 | +19,563 | 1.68% | 79,724,640 |
| 2015-02-04 | 2015-02-02 | 5.521 | 14,529,296 | +14,672 | 1.68% | 80,211,599 |
| 2015-02-03 | 2015-01-30 | 5.521 | 14,514,624 | -48,907 | 1.68% | 80,130,599 |
| 2015-02-02 | 2015-01-29 | 5.541 | 14,563,531 | +32,278 | 1.68% | 80,698,379 |
| 2015-01-30 | 2015-01-28 | 5.521 | 14,531,253 | +14,673 | 1.68% | 80,222,402 |
| 2015-01-29 | 2015-01-27 | 5.541 | 14,516,580 | +172,152 | 1.68% | 80,438,218 |
| 2015-01-28 | 2015-01-26 | 5.541 | 14,344,428 | +102,705 | 1.66% | 79,484,301 |
| 2015-01-27 | 2015-01-23 | 5.500 | 14,241,723 | +131,071 | 1.64% | 78,332,800 |
| 2015-01-26 | 2015-01-22 | 5.562 | 14,110,652 | +52,819 | 1.63% | 78,477,439 |
| 2015-01-23 | 2015-01-21 | 5.582 | 14,057,833 | -44,016 | 1.62% | 78,471,122 |
| 2015-01-22 | 2015-01-20 | 5.562 | 14,101,849 | +24,454 | 1.63% | 78,428,480 |
| 2015-01-21 | 2015-01-19 | 5.541 | 14,077,395 | +64,557 | 1.63% | 78,004,638 |
| 2015-01-20 | 2015-01-16 | 5.623 | 14,012,838 | +329,633 | 1.62% | 78,792,999 |
| 2015-01-19 | 2015-01-15 | 5.746 | 13,683,205 | +9,782 | 1.58% | 78,618,181 |
| 2015-01-16 | 2015-01-14 | 5.705 | 13,673,423 | +13,693 | 1.58% | 78,002,817 |
| 2015-01-15 | 2015-01-13 | 5.746 | 13,659,730 | +285,617 | 1.58% | 78,483,303 |
| 2015-01-14 | 2015-01-12 | 5.909 | 13,374,113 | +37,170 | 1.54% | 79,029,943 |
| 2015-01-13 | 2015-01-09 | 5.971 | 13,336,943 | +13,694 | 1.54% | 79,628,399 |
| 2015-01-12 | 2015-01-08 | 5.991 | 13,323,249 | -69,448 | 1.54% | 79,819,058 |
| 2015-01-09 | 2015-01-07 | 5.909 | 13,392,697 | +7,825 | 1.55% | 79,139,759 |
| 2015-01-08 | 2015-01-06 | 5.971 | 13,384,872 | -39,126 | 1.55% | 79,914,559 |
| 2015-01-07 | 2015-01-05 | 6.011 | 13,423,998 | +232,798 | 1.55% | 80,697,122 |
| 2015-01-06 | 2015-01-02 | 5.786 | 13,191,200 | -331,590 | 1.52% | 76,330,758 |
| 2015-01-05 | 2014-12-31 | 5.623 | 13,522,790 | +62,601 | 1.56% | 76,037,501 |
| 2015-01-02 | 2014-12-29 | 5.562 | 13,460,189 | +218,125 | 1.55% | 74,859,841 |
| 2014-12-30 | 2014-12-24 | 5.725 | 13,242,064 | -50,863 | 1.53% | 75,812,802 |
| 2014-12-29 | 2014-12-22 | 5.643 | 13,292,927 | +170,197 | 1.53% | 75,016,801 |
| 2014-12-23 | 2014-12-19 | 5.705 | 13,122,730 | -83,142 | 1.52% | 74,861,277 |
| 2014-12-22 | 2014-12-18 | 5.582 | 13,205,872 | +57,710 | 1.52% | 73,715,458 |
| 2014-12-19 | 2014-12-17 | 5.623 | 13,148,162 | -148,677 | 1.52% | 73,930,999 |
| 2014-12-18 | 2014-12-16 | 5.930 | 13,296,839 | -65,536 | 1.54% | 78,845,197 |
| 2014-12-17 | 2014-12-15 | 6.011 | 13,362,375 | +19,563 | 1.54% | 80,326,681 |
| 2014-12-16 | 2014-12-12 | 5.868 | 13,342,812 | +185,847 | 1.54% | 78,299,340 |
| 2014-12-15 | 2014-12-11 | 5.684 | 13,156,965 | -201,497 | 1.52% | 74,787,558 |
| 2014-12-12 | 2014-12-10 | 5.664 | 13,358,462 | -15,651 | 1.54% | 75,659,778 |
| 2014-12-11 | 2014-12-09 | 5.746 | 13,374,113 | +1,409,501 | 1.54% | 76,842,263 |
| 2014-12-10 | 2014-12-08 | 5.848 | 11,964,612 | +637,747 | 1.38% | 69,967,038 |
| 2014-12-09 | 2014-12-05 | 5.889 | 11,326,865 | +3,813,769 | 1.31% | 66,700,801 |
| 2014-12-08 | 2014-12-04 | 5.623 | 7,513,096 | -44,994 | 0.87% | 42,245,501 |
| 2014-12-05 | 2014-12-03 | 5.562 | 7,558,090 | +47,929 | 0.87% | 42,034,879 |
| 2014-12-04 | 2014-12-02 | 5.500 | 7,510,161 | +178,999 | 0.87% | 41,307,638 |
| 2014-12-03 | 2014-12-01 | 5.500 | 7,331,162 | -118,355 | 0.85% | 40,323,102 |
| 2014-12-02 | 2014-11-28 | 5.746 | 7,449,517 | +182,913 | 0.86% | 42,801,922 |
| 2014-12-01 | 2014-11-27 | 5.889 | 7,266,604 | -80,208 | 0.84% | 42,791,038 |
| 2014-11-28 | 2014-11-26 | 5.848 | 7,346,812 | +44,016 | 0.85% | 42,962,920 |
| 2014-11-27 | 2014-11-25 | 5.889 | 7,302,796 | -756,102 | 0.84% | 43,004,162 |
| 2014-11-26 | 2014-11-24 | 5.541 | 8,058,898 | +18,585 | 0.93% | 44,655,380 |
| 2014-11-25 | 2014-11-21 | 5.623 | 8,040,313 | -211,279 | 0.93% | 45,209,998 |
| 2014-11-24 | 2014-11-20 | 5.398 | 8,251,592 | -108,573 | 0.95% | 44,542,082 |
| 2014-11-21 | 2014-11-19 | 5.234 | 8,360,165 | +557,540 | 0.97% | 43,760,638 |
| 2014-11-20 | 2014-11-18 | 5.112 | 7,802,625 | -25,432 | 0.90% | 39,884,998 |
| 2014-11-19 | 2014-11-17 | 5.337 | 7,828,057 | +159,437 | 0.90% | 41,775,660 |
| 2014-11-18 | 2014-11-14 | 5.480 | 7,668,620 | +208,344 | 0.89% | 42,022,400 |
| 2014-11-17 | 2014-11-13 | 5.664 | 7,460,276 | +97,814 | 0.86% | 42,253,579 |
| 2014-11-14 | 2014-11-12 | 5.602 | 7,362,462 | +246,491 | 0.85% | 41,247,959 |
| 2014-11-13 | 2014-11-11 | 5.562 | 7,115,971 | +427,448 | 0.82% | 39,576,001 |
| 2014-11-12 | 2014-11-10 | 5.664 | 6,688,523 | +158,458 | 0.77% | 37,882,517 |
| 2014-11-11 | 2014-11-07 | 5.766 | 6,530,065 | -2,934 | 0.75% | 37,652,641 |
| 2014-11-10 | 2014-11-06 | 5.868 | 6,532,999 | +13,694 | 0.75% | 38,337,459 |
| 2014-11-07 | 2014-11-05 | 5.909 | 6,519,305 | -22,497 | 0.75% | 38,523,699 |
| 2014-11-06 | 2014-11-04 | 5.827 | 6,541,802 | +289,529 | 0.76% | 38,121,597 |
| 2014-11-05 | 2014-11-03 | 5.705 | 6,252,273 | +31,301 | 0.72% | 35,667,361 |
| 2014-11-04 | 2014-10-31 | 5.623 | 6,220,972 | +38,147 | 0.72% | 34,979,998 |
| 2014-11-03 | 2014-10-30 | 5.562 | 6,182,825 | +14,672 | 0.71% | 34,386,240 |
| 2014-10-31 | 2014-10-29 | 5.582 | 6,168,153 | +72,383 | 0.71% | 34,430,761 |
| 2014-10-30 | 2014-10-28 | 5.562 | 6,095,770 | +102,704 | 0.70% | 33,902,077 |
| 2014-10-29 | 2014-10-27 | 5.541 | 5,993,066 | +9,782 | 0.69% | 33,208,342 |
| 2014-10-28 | 2014-10-24 | 5.827 | 5,983,284 | +43,038 | 0.69% | 34,866,898 |
| 2014-10-27 | 2014-10-23 | 5.889 | 5,940,246 | +190,737 | 0.69% | 34,980,479 |
| 2014-10-24 | 2014-10-22 | 6.093 | 5,749,509 | -44,016 | 0.66% | 35,032,881 |
| 2014-10-23 | 2014-10-21 | 6.195 | 5,793,525 | +14,672 | 0.67% | 35,893,379 |
| 2014-10-22 | 2014-10-20 | 6.175 | 5,778,853 | +1,956 | 0.67% | 35,684,320 |
| 2014-10-21 | 2014-10-17 | 6.216 | 5,776,897 | +97,814 | 0.67% | 35,908,482 |
| 2014-10-20 | 2014-10-16 | 6.400 | 5,679,083 | +13,694 | 0.66% | 36,345,562 |
| 2014-10-17 | 2014-10-15 | 6.645 | 5,665,389 | +70,426 | 0.65% | 37,648,002 |
| 2014-10-15 | 2014-10-13 | 6.788 | 5,594,963 | -13,694 | 0.65% | 37,980,803 |
| 2014-10-13 | 2014-10-09 | 7.116 | 5,608,657 | -29,344 | 0.65% | 39,908,643 |
| 2014-10-10 | 2014-10-08 | 6.809 | 5,638,001 | +52,820 | 0.65% | 38,388,241 |
| 2014-10-09 | 2014-10-07 | 6.932 | 5,585,181 | +92,923 | 0.64% | 38,713,799 |
| 2014-10-08 | 2014-10-06 | 6.809 | 5,492,258 | +9,782 | 0.63% | 37,395,901 |
| 2014-10-07 | 2014-10-03 | 6.707 | 5,482,476 | +58,688 | 0.63% | 36,768,797 |
| 2014-10-06 | 2014-09-30 | 6.891 | 5,423,788 | -9,781 | 0.63% | 37,373,300 |
| 2014-10-03 | 2014-09-29 | 6.911 | 5,433,569 | +15,650 | 0.63% | 37,551,797 |
| 2014-09-30 | 2014-09-26 | 7.116 | 5,417,919 | +43,038 | 0.63% | 38,551,438 |
| 2014-09-29 | 2014-09-25 | 7.259 | 5,374,881 | +1,956 | 0.62% | 39,014,500 |
| 2014-09-26 | 2014-09-24 | 7.197 | 5,372,925 | +715,021 | 0.62% | 38,670,722 |
| 2014-09-25 | 2014-09-23 | 7.116 | 4,657,904 | +28,366 | 0.54% | 33,143,519 |
| 2014-09-24 | 2014-09-22 | 7.238 | 4,629,538 | +8,803 | 0.53% | 33,509,639 |
| 2014-09-23 | 2014-09-19 | 7.300 | 4,620,735 | +31,301 | 0.53% | 33,729,361 |
| 2014-09-22 | 2014-09-18 | 7.504 | 4,589,434 | +2,934 | 0.53% | 34,439,277 |
| 2014-09-19 | 2014-09-17 | 7.524 | 4,586,500 | +4,891 | 0.53% | 34,511,040 |
| 2014-09-18 | 2014-09-16 | 7.524 | 4,581,609 | +9,781 | 0.53% | 34,474,238 |
| 2014-09-17 | 2014-09-15 | 7.565 | 4,571,828 | +16,629 | 0.53% | 34,587,601 |
| 2014-09-15 | 2014-09-11 | 7.709 | 4,555,199 | +83,141 | 0.53% | 35,113,776 |
| 2014-09-12 | 2014-09-10 | 7.831 | 4,472,058 | -1,956 | 0.52% | 35,021,524 |
| 2014-09-11 | 2014-09-08 | 7.933 | 4,474,014 | +39,126 | 0.52% | 35,494,242 |
| 2014-09-10 | 2014-09-05 | 7.974 | 4,434,888 | +29,344 | 0.51% | 35,365,198 |
| 2014-09-08 | 2014-09-04 | 7.913 | 4,405,544 | +22,497 | 0.51% | 34,860,960 |
| 2014-09-05 | 2014-09-03 | 7.790 | 4,383,047 | -4,890 | 0.51% | 34,145,222 |
| 2014-09-02 | 2014-08-29 | 7.811 | 4,387,937 | -19,563 | 0.51% | 34,273,036 |
| 2014-09-01 | 2014-08-28 | 7.606 | 4,407,500 | -565,365 | 0.51% | 33,524,638 |
| 2014-08-29 | 2014-08-27 | 7.811 | 4,972,865 | +1,956 | 0.57% | 38,841,757 |
| 2014-08-28 | 2014-08-26 | 7.933 | 4,970,909 | -978 | 0.57% | 39,436,319 |
| 2014-08-27 | 2014-08-25 | 7.852 | 4,971,887 | +61,623 | 0.57% | 39,037,438 |
| 2014-08-26 | 2014-08-22 | 7.811 | 4,910,264 | +93,901 | 0.57% | 38,352,797 |
| 2014-08-25 | 2014-08-21 | 7.790 | 4,816,363 | +283,661 | 0.56% | 37,520,881 |
| 2014-08-22 | 2014-08-20 | 8.077 | 4,532,702 | -978 | 0.52% | 36,608,598 |
| 2014-08-21 | 2014-08-19 | 8.015 | 4,533,680 | +56,732 | 0.52% | 36,338,397 |
| 2014-08-20 | 2014-08-18 | 7.995 | 4,476,948 | +75,317 | 0.52% | 35,792,138 |
| 2014-08-19 | 2014-08-15 | 8.077 | 4,401,631 | +4,890 | 0.51% | 35,549,997 |
| 2014-08-18 | 2014-08-14 | 8.077 | 4,396,741 | +185,847 | 0.51% | 35,510,502 |
| 2014-08-15 | 2014-08-13 | 8.056 | 4,210,894 | +127,158 | 0.49% | 33,923,399 |
| 2014-08-14 | 2014-08-12 | 7.974 | 4,083,736 | +43,038 | 0.47% | 32,565,001 |
| 2014-08-13 | 2014-08-11 | 8.036 | 4,040,698 | +56,732 | 0.47% | 32,469,663 |
| 2014-08-12 | 2014-08-08 | 8.036 | 3,983,966 | +28,367 | 0.46% | 32,013,784 |
| 2014-08-11 | 2014-08-07 | 8.077 | 3,955,599 | +63,579 | 0.46% | 31,947,596 |
| 2014-08-08 | 2014-08-06 | 8.138 | 3,892,020 | +9,781 | 0.45% | 31,672,837 |
| 2014-08-07 | 2014-08-05 | 8.015 | 3,882,239 | +146,721 | 0.45% | 31,116,961 |
| 2014-08-06 | 2014-08-04 | 8.015 | 3,735,518 | +4,891 | 0.43% | 29,940,961 |
| 2014-08-05 | 2014-08-01 | 8.015 | 3,730,627 | +14,672 | 0.43% | 29,901,759 |
| 2014-08-04 | 2014-07-31 | 8.199 | 3,715,955 | +29,344 | 0.43% | 30,467,979 |
| 2014-08-01 | 2014-07-30 | 8.322 | 3,686,611 | -34,235 | 0.43% | 30,679,661 |
| 2014-07-30 | 2014-07-28 | 8.383 | 3,720,846 | +4,891 | 0.43% | 31,192,802 |
| 2014-07-29 | 2014-07-25 | 8.322 | 3,715,955 | +4,891 | 0.43% | 30,923,859 |
| 2014-07-28 | 2014-07-24 | 8.158 | 3,711,064 | +102,704 | 0.43% | 30,276,117 |
| 2014-07-25 | 2014-07-23 | 8.138 | 3,608,360 | +14,672 | 0.42% | 29,364,443 |
| 2014-07-24 | 2014-07-22 | 8.179 | 3,593,688 | +345,284 | 0.41% | 29,392,004 |
| 2014-07-21 | 2014-07-17 | 8.301 | 3,248,404 | +4,891 | 0.38% | 26,966,520 |
| 2014-07-18 | 2014-07-16 | 8.363 | 3,243,513 | -8,804 | 0.37% | 27,124,878 |
| 2014-07-17 | 2014-07-15 | 8.301 | 3,252,317 | -5,868 | 0.38% | 26,999,004 |
| 2014-07-16 | 2014-07-14 | 8.281 | 3,258,185 | -1,957 | 0.38% | 26,981,097 |
| 2014-07-15 | 2014-07-11 | 8.158 | 3,260,142 | +19,563 | 0.38% | 26,597,343 |
| 2014-07-11 | 2014-07-09 | 8.485 | 3,240,579 | -39,125 | 0.37% | 27,497,901 |
| 2014-07-09 | 2014-07-07 | 8.567 | 3,279,704 | -24,454 | 0.38% | 28,098,136 |
| 2014-07-07 | 2014-07-03 | 8.465 | 3,304,158 | +41,082 | 0.38% | 27,969,840 |
| 2014-07-04 | 2014-07-02 | 8.567 | 3,263,076 | +5,869 | 0.38% | 27,955,679 |
| 2014-07-03 | 2014-06-30 | 8.649 | 3,257,207 | -4,891 | 0.38% | 28,171,798 |
| 2014-07-02 | 2014-06-27 | 8.670 | 3,262,098 | -24,453 | 0.38% | 28,280,800 |
| 2014-06-26 | 2014-06-24 | 8.465 | 3,286,551 | -1,957 | 0.38% | 27,820,796 |
| 2014-06-25 | 2014-06-23 | 8.424 | 3,288,508 | -4,890 | 0.38% | 27,702,882 |
| 2014-06-24 | 2014-06-20 | 8.588 | 3,293,398 | -9,782 | 0.38% | 28,282,796 |
| 2014-06-16 | 2014-06-12 | 8.629 | 3,303,180 | -8,803 | 0.38% | 28,501,881 |
| 2014-06-13 | 2014-06-11 | 8.629 | 3,311,983 | -4,891 | 0.38% | 28,577,839 |
| 2014-06-12 | 2014-06-10 | 8.526 | 3,316,874 | +1,956 | 0.38% | 28,280,942 |
| 2014-06-11 | 2014-06-09 | 8.485 | 3,314,918 | +24,454 | 0.38% | 28,128,704 |
| 2014-06-06 | 2014-06-04 | 8.526 | 3,290,464 | +24,453 | 0.38% | 28,055,760 |
| 2014-06-05 | 2014-06-03 | 8.649 | 3,266,011 | -33,256 | 0.38% | 28,247,944 |
| 2014-06-04 | 2014-05-30 | 8.485 | 3,299,267 | -4,891 | 0.38% | 27,995,898 |
| 2014-05-30 | 2014-05-28 | 8.363 | 3,304,158 | +3,913 | 0.38% | 27,632,040 |
| 2014-05-27 | 2014-05-23 | 9.219 | 3,300,245 | +132,422 | 0.38% | 30,423,959 |
| 2014-05-21 | 2014-05-19 | 8.835 | 3,167,823 | -13,121 | 0.38% | 27,986,401 |
| 2014-05-19 | 2014-05-15 | 8.771 | 3,180,944 | -9,372 | 0.38% | 27,898,680 |
| 2014-05-16 | 2014-05-14 | 8.877 | 3,190,316 | -4,686 | 0.38% | 28,321,277 |
| 2014-05-15 | 2014-05-13 | 8.792 | 3,195,002 | +18,744 | 0.38% | 28,090,156 |
| 2014-05-13 | 2014-05-09 | 8.813 | 3,176,258 | -4,686 | 0.38% | 27,993,141 |
| 2014-05-12 | 2014-05-08 | 8.920 | 3,180,944 | -14,058 | 0.38% | 28,373,840 |
| 2014-05-09 | 2014-05-07 | 8.856 | 3,195,002 | -5,624 | 0.38% | 28,294,696 |
| 2014-05-07 | 2014-05-02 | 8.899 | 3,200,626 | +5,624 | 0.39% | 28,481,102 |
| 2014-05-02 | 2014-04-29 | 8.899 | 3,195,002 | -1,875 | 0.38% | 28,431,056 |
| 2014-04-30 | 2014-04-28 | 8.749 | 3,196,877 | -2,812 | 0.39% | 27,970,201 |
| 2014-04-25 | 2014-04-23 | 8.707 | 3,199,689 | +28,117 | 0.39% | 27,858,244 |
| 2014-04-24 | 2014-04-22 | 8.728 | 3,171,572 | +3,749 | 0.38% | 27,681,122 |
| 2014-04-22 | 2014-04-16 | 8.963 | 3,167,823 | -5,623 | 0.38% | 28,392,001 |
| 2014-04-17 | 2014-04-15 | 8.835 | 3,173,446 | -3,749 | 0.38% | 28,036,078 |
| 2014-04-16 | 2014-04-14 | 8.856 | 3,177,195 | +4,686 | 0.38% | 28,136,999 |
| 2014-04-15 | 2014-04-11 | 8.856 | 3,172,509 | +13,121 | 0.38% | 28,095,500 |
| 2014-04-14 | 2014-04-10 | 9.091 | 3,159,388 | +53,422 | 0.38% | 28,720,921 |
| 2014-04-11 | 2014-04-09 | 9.112 | 3,105,966 | +548,277 | 0.37% | 28,301,560 |
| 2014-04-10 | 2014-04-08 | 8.792 | 2,557,689 | +1,874 | 0.31% | 22,486,960 |
| 2014-04-08 | 2014-04-04 | 8.536 | 2,555,815 | +6,561 | 0.31% | 21,816,004 |
| 2014-04-07 | 2014-04-03 | 8.579 | 2,549,254 | -1,874 | 0.31% | 21,868,801 |
| 2014-04-04 | 2014-04-02 | 8.514 | 2,551,128 | +14,058 | 0.31% | 21,721,557 |
| 2014-04-02 | 2014-03-31 | 8.536 | 2,537,070 | +23,431 | 0.31% | 21,656,000 |
| 2014-04-01 | 2014-03-28 | 8.536 | 2,513,639 | -1,875 | 0.30% | 21,455,997 |
| 2014-03-28 | 2014-03-26 | 8.536 | 2,515,514 | +1,875 | 0.30% | 21,472,002 |
| 2014-03-26 | 2014-03-24 | 8.621 | 2,513,639 | +28,116 | 0.30% | 21,670,557 |
| 2014-03-25 | 2014-03-21 | 8.643 | 2,485,523 | -15,932 | 0.30% | 21,481,204 |
| 2014-03-24 | 2014-03-20 | 8.643 | 2,501,455 | +2,811 | 0.30% | 21,618,896 |
| 2014-03-20 | 2014-03-18 | 8.557 | 2,498,644 | -937 | 0.30% | 21,381,322 |
| 2014-03-19 | 2014-03-17 | 8.579 | 2,499,581 | +2,812 | 0.30% | 21,442,680 |
| 2014-03-18 | 2014-03-14 | 8.664 | 2,496,769 | -41,238 | 0.30% | 21,631,678 |
| 2014-03-17 | 2014-03-13 | 8.707 | 2,538,007 | +9,372 | 0.31% | 22,097,278 |
| 2014-03-14 | 2014-03-12 | 8.749 | 2,528,635 | +42,175 | 0.30% | 22,123,600 |
| 2014-03-13 | 2014-03-11 | 9.133 | 2,486,460 | +5,624 | 0.30% | 22,709,682 |
| 2014-03-12 | 2014-03-10 | 8.664 | 2,480,836 | +26,242 | 0.30% | 21,493,636 |
| 2014-03-11 | 2014-03-07 | 8.899 | 2,454,594 | +57,171 | 0.30% | 21,842,459 |
| 2014-03-10 | 2014-03-06 | 9.155 | 2,397,423 | +1,874 | 0.29% | 21,947,637 |
| 2014-03-07 | 2014-03-05 | 8.984 | 2,395,549 | +25,305 | 0.29% | 21,521,521 |
| 2014-03-05 | 2014-03-03 | 9.261 | 2,370,244 | +20,619 | 0.29% | 21,951,722 |
| 2014-03-04 | 2014-02-28 | 9.667 | 2,349,625 | -9,372 | 0.28% | 22,713,421 |
| 2014-03-03 | 2014-02-27 | 9.432 | 2,358,997 | +11,247 | 0.28% | 22,250,279 |
| 2014-02-28 | 2014-02-26 | 9.581 | 2,347,750 | -27,180 | 0.28% | 22,494,896 |
| 2014-02-27 | 2014-02-25 | 9.304 | 2,374,930 | -26,242 | 0.29% | 22,096,481 |
| 2014-02-26 | 2014-02-24 | 9.325 | 2,401,172 | +5,623 | 0.29% | 22,391,878 |
| 2014-02-25 | 2014-02-21 | 9.603 | 2,395,549 | -21,556 | 0.29% | 23,004,001 |
| 2014-02-24 | 2014-02-20 | 9.880 | 2,417,105 | -27,180 | 0.29% | 23,881,539 |
| 2014-02-21 | 2014-02-19 | 9.219 | 2,444,285 | +9,373 | 0.29% | 22,533,123 |
| 2014-02-19 | 2014-02-17 | 9.432 | 2,434,912 | -938 | 0.29% | 22,966,316 |
| 2014-02-17 | 2014-02-13 | 9.091 | 2,435,850 | +17,808 | 0.29% | 22,143,484 |
| 2014-02-14 | 2014-02-12 | 8.899 | 2,418,042 | +9,372 | 0.29% | 21,517,197 |
| 2014-02-13 | 2014-02-11 | 8.664 | 2,408,670 | +4,686 | 0.29% | 20,868,399 |
| 2014-02-12 | 2014-02-10 | 8.557 | 2,403,984 | +93,723 | 0.29% | 20,571,301 |
| 2014-02-11 | 2014-02-07 | 8.920 | 2,310,261 | -5,624 | 0.28% | 20,607,397 |
| 2014-02-07 | 2014-02-05 | 8.920 | 2,315,885 | -16,870 | 0.28% | 20,657,562 |
| 2014-02-06 | 2014-02-04 | 8.386 | 2,332,755 | +61,857 | 0.28% | 19,563,542 |
| 2014-02-05 | 2014-01-30 | 9.091 | 2,270,898 | +9,372 | 0.27% | 20,643,961 |
| 2014-02-04 | 2014-01-28 | 9.283 | 2,261,526 | +4,686 | 0.27% | 20,993,103 |
| 2014-01-29 | 2014-01-27 | 9.133 | 2,256,840 | -2,811 | 0.27% | 20,612,485 |
| 2014-01-24 | 2014-01-22 | 9.731 | 2,259,651 | +5,623 | 0.27% | 21,988,318 |
| 2014-01-23 | 2014-01-21 | 9.539 | 2,254,028 | +10,310 | 0.27% | 21,500,702 |
| 2014-01-22 | 2014-01-20 | 9.667 | 2,243,718 | +8,435 | 0.27% | 21,689,637 |
| 2014-01-21 | 2014-01-17 | 9.902 | 2,235,283 | -9,373 | 0.27% | 22,132,797 |
| 2014-01-20 | 2014-01-16 | 9.688 | 2,244,656 | +14,059 | 0.27% | 21,746,604 |
| 2014-01-16 | 2014-01-14 | 9.667 | 2,230,597 | +15,933 | 0.27% | 21,562,798 |
| 2014-01-15 | 2014-01-13 | 9.944 | 2,214,664 | +2,811 | 0.27% | 22,023,157 |
| 2014-01-14 | 2014-01-10 | 10.094 | 2,211,853 | +52,485 | 0.27% | 22,325,603 |
| 2014-01-09 | 2014-01-07 | 10.051 | 2,159,368 | +19,682 | 0.26% | 21,703,680 |
| 2014-01-08 | 2014-01-06 | 9.902 | 2,139,686 | +23,430 | 0.26% | 21,186,237 |
| 2014-01-07 | 2014-01-03 | 9.838 | 2,116,256 | +61,857 | 0.25% | 20,818,763 |
| 2014-01-06 | 2014-01-02 | 10.200 | 2,054,399 | +1,875 | 0.25% | 20,955,523 |
| 2014-01-03 | 2013-12-31 | 10.350 | 2,052,524 | +3,749 | 0.25% | 21,242,997 |
| 2014-01-02 | 2013-12-27 | 10.691 | 2,048,775 | +24,367 | 0.25% | 21,903,716 |
| 2013-12-30 | 2013-12-24 | 10.990 | 2,024,408 | -10,309 | 0.24% | 22,248,005 |
| 2013-12-27 | 2013-12-20 | 10.563 | 2,034,717 | +17,807 | 0.25% | 21,492,900 |
| 2013-12-23 | 2013-12-19 | 10.862 | 2,016,910 | +1,875 | 0.24% | 21,907,363 |
| 2013-12-19 | 2013-12-17 | 10.883 | 2,015,035 | +1,874 | 0.24% | 21,929,997 |
| 2013-12-17 | 2013-12-13 | 11.011 | 2,013,161 | +7,498 | 0.24% | 22,167,362 |
| 2013-12-16 | 2013-12-12 | 11.097 | 2,005,663 | -7,498 | 0.24% | 22,256,000 |
| 2013-12-13 | 2013-12-11 | 11.097 | 2,013,161 | -7,498 | 0.24% | 22,339,202 |
| 2013-12-12 | 2013-12-10 | 11.182 | 2,020,659 | +9,373 | 0.24% | 22,594,884 |
| 2013-12-11 | 2013-12-09 | 11.182 | 2,011,286 | -3,749 | 0.24% | 22,490,076 |
| 2013-12-06 | 2013-12-04 | 11.225 | 2,015,035 | -2,812 | 0.24% | 22,617,997 |
| 2013-12-05 | 2013-12-03 | 11.331 | 2,017,847 | -4,686 | 0.24% | 22,864,861 |
| 2013-12-04 | 2013-12-02 | 11.289 | 2,022,533 | +2,812 | 0.24% | 22,831,639 |
| 2013-12-03 | 2013-11-29 | 11.225 | 2,019,721 | -4,687 | 0.24% | 22,670,596 |
| 2013-11-28 | 2013-11-26 | 10.862 | 2,024,408 | -6,560 | 0.24% | 21,988,805 |
| 2013-11-26 | 2013-11-22 | 11.011 | 2,030,968 | +8,435 | 0.24% | 22,363,439 |
| 2013-11-25 | 2013-11-21 | 11.353 | 2,022,533 | -53,422 | 0.24% | 22,961,119 |
| 2013-11-20 | 2013-11-18 | 10.990 | 2,075,955 | -24,368 | 0.25% | 22,814,501 |
| 2013-11-19 | 2013-11-15 | 10.712 | 2,100,323 | -77,790 | 0.25% | 22,499,642 |
| 2013-11-15 | 2013-11-13 | 9.987 | 2,178,113 | -4,686 | 0.26% | 21,752,645 |
| 2013-11-14 | 2013-11-12 | 9.752 | 2,182,799 | +34,678 | 0.26% | 21,287,063 |
| 2013-11-13 | 2013-11-11 | 9.987 | 2,148,121 | +23,430 | 0.26% | 21,453,117 |
| 2013-11-11 | 2013-11-07 | 10.286 | 2,124,691 | +9,373 | 0.26% | 21,853,883 |
| 2013-11-06 | 2013-11-04 | 10.542 | 2,115,318 | +9,372 | 0.25% | 22,299,156 |
| 2013-11-04 | 2013-10-31 | 10.627 | 2,105,946 | -23,431 | 0.25% | 22,380,118 |
| 2013-11-01 | 2013-10-30 | 10.200 | 2,129,377 | +4,686 | 0.26% | 21,720,322 |
| 2013-10-31 | 2013-10-29 | 10.414 | 2,124,691 | -3,749 | 0.26% | 22,125,923 |
| 2013-10-29 | 2013-10-25 | 10.371 | 2,128,440 | -29,991 | 0.26% | 22,074,124 |
| 2013-10-28 | 2013-10-24 | 10.670 | 2,158,431 | -115,279 | 0.26% | 23,030,002 |
| 2013-10-25 | 2013-10-23 | 10.222 | 2,273,710 | -17,807 | 0.27% | 23,241,084 |
| 2013-10-24 | 2013-10-22 | 10.414 | 2,291,517 | -14,995 | 0.28% | 23,863,202 |
| 2013-10-23 | 2013-10-21 | 10.392 | 2,306,512 | -6,561 | 0.28% | 23,970,135 |
| 2013-10-18 | 2013-10-16 | 10.350 | 2,313,073 | -6,320 | 0.28% | 23,939,600 |
| 2013-10-17 | 2013-10-15 | 10.179 | 2,319,393 | +4,686 | 0.28% | 23,609,051 |
| 2013-10-16 | 2013-10-11 | 10.350 | 2,314,707 | -3,749 | 0.28% | 23,956,511 |
| 2013-10-15 | 2013-10-10 | 10.243 | 2,318,456 | -9,372 | 0.28% | 23,747,938 |
| 2013-10-09 | 2013-10-07 | 9.944 | 2,327,828 | -292,415 | 0.28% | 23,148,487 |
| 2013-10-08 | 2013-10-04 | 10.286 | 2,620,243 | -272,732 | 0.32% | 26,950,971 |
| 2013-10-07 | 2013-10-03 | 9.987 | 2,892,975 | -234,307 | 0.35% | 28,891,916 |
| 2013-10-04 | 2013-10-02 | 9.902 | 3,127,282 | -238,992 | 0.38% | 30,964,982 |
| 2013-10-03 | 2013-09-30 | 9.752 | 3,366,274 | -4,686 | 0.41% | 32,828,532 |
| 2013-10-02 | 2013-09-27 | 9.517 | 3,370,960 | -235,244 | 0.41% | 32,082,948 |
| 2013-09-30 | 2013-09-26 | 9.581 | 3,606,204 | -239,930 | 0.43% | 34,552,735 |
| 2013-09-27 | 2013-09-25 | 9.453 | 3,846,134 | -238,055 | 0.46% | 36,359,168 |
| 2013-09-26 | 2013-09-24 | 9.368 | 4,084,189 | -35,615 | 0.49% | 38,260,986 |
| 2013-09-25 | 2013-09-23 | 9.453 | 4,119,804 | -234,306 | 0.50% | 38,946,289 |
| 2013-09-24 | 2013-09-19 | 9.325 | 4,354,110 | -110,593 | 0.52% | 40,603,796 |
| 2013-09-23 | 2013-09-18 | 9.368 | 4,464,703 | -160,265 | 0.54% | 41,825,669 |
| 2013-09-18 | 2013-09-16 | 9.197 | 4,624,968 | -1,875 | 0.56% | 42,537,485 |
| 2013-09-17 | 2013-09-13 | 9.304 | 4,626,843 | -17,807 | 0.56% | 43,048,404 |
| 2013-09-16 | 2013-09-12 | 9.347 | 4,644,650 | -34,678 | 0.56% | 43,412,311 |
| 2013-09-13 | 2013-09-11 | 9.453 | 4,679,328 | -42,175 | 0.56% | 44,235,712 |
| 2013-09-12 | 2013-09-10 | 9.304 | 4,721,503 | -16,870 | 0.57% | 43,929,126 |
| 2013-09-11 | 2013-09-09 | 9.091 | 4,738,373 | -4,686 | 0.57% | 43,074,937 |
| 2013-09-10 | 2013-09-06 | 9.133 | 4,743,059 | -7,498 | 0.57% | 43,319,965 |
| 2013-09-05 | 2013-09-03 | 9.176 | 4,750,557 | -51,547 | 0.57% | 43,591,197 |
| 2013-09-04 | 2013-09-02 | 8.771 | 4,802,104 | +3,749 | 0.58% | 42,117,171 |
| 2013-09-03 | 2013-08-30 | 8.685 | 4,798,355 | +937 | 0.58% | 41,674,710 |
| 2013-09-02 | 2013-08-29 | 8.579 | 4,797,418 | -1,874 | 0.58% | 41,154,698 |
| 2013-08-27 | 2013-08-23 | 8.664 | 4,799,292 | -4,687 | 0.58% | 41,580,433 |
| 2013-08-26 | 2013-08-22 | 8.771 | 4,803,979 | -2,811 | 0.58% | 42,133,615 |
| 2013-08-23 | 2013-08-21 | 8.664 | 4,806,790 | -7,498 | 0.58% | 41,645,395 |
| 2013-08-22 | 2013-08-20 | 8.493 | 4,814,288 | +4,686 | 0.58% | 40,888,478 |
| 2013-08-19 | 2013-08-15 | 8.536 | 4,809,602 | +25,305 | 0.58% | 41,053,949 |
| 2013-08-16 | 2013-08-13 | 8.749 | 4,784,297 | -100,283 | 0.58% | 41,858,898 |
| 2013-08-15 | 2013-08-12 | 8.557 | 4,884,580 | -3,749 | 0.59% | 41,798,183 |
| 2013-08-13 | 2013-08-09 | 8.450 | 4,888,329 | -49,673 | 0.59% | 41,308,689 |
| 2013-08-12 | 2013-08-08 | 8.045 | 4,938,002 | -12,184 | 0.60% | 39,726,327 |
| 2013-08-08 | 2013-08-06 | 7.938 | 4,950,186 | -5,623 | 0.60% | 39,296,173 |
| 2013-08-07 | 2013-08-05 | 7.832 | 4,955,809 | +9,372 | 0.60% | 38,812,036 |
| 2013-08-06 | 2013-08-02 | 7.981 | 4,946,437 | +8,435 | 0.60% | 39,477,522 |
| 2013-08-05 | 2013-08-01 | 7.981 | 4,938,002 | -26,242 | 0.60% | 39,410,203 |
| 2013-08-02 | 2013-07-31 | 7.640 | 4,964,244 | +63,731 | 0.60% | 37,924,682 |
| 2013-08-01 | 2013-07-30 | 8.088 | 4,900,513 | +18,745 | 0.59% | 39,633,877 |
| 2013-07-31 | 2013-07-29 | 8.066 | 4,881,768 | +6,560 | 0.59% | 39,378,098 |
| 2013-07-30 | 2013-07-26 | 8.237 | 4,875,208 | +18,745 | 0.59% | 40,157,462 |
| 2013-07-29 | 2013-07-25 | 8.280 | 4,856,463 | -1,875 | 0.59% | 40,210,328 |
| 2013-07-25 | 2013-07-23 | 8.450 | 4,858,338 | +4,686 | 0.59% | 41,055,251 |
| 2013-07-24 | 2013-07-22 | 8.386 | 4,853,652 | +4,687 | 0.58% | 40,704,928 |
| 2013-07-23 | 2013-07-19 | 8.258 | 4,848,965 | -74,978 | 0.58% | 40,044,771 |
| 2013-07-22 | 2013-07-18 | 8.514 | 4,923,943 | -79,665 | 0.59% | 41,924,869 |
| 2013-07-18 | 2013-07-16 | 8.557 | 5,003,608 | +4,686 | 0.60% | 42,816,726 |
| 2013-07-16 | 2013-07-12 | 8.514 | 4,998,922 | +5,624 | 0.60% | 42,563,277 |
| 2013-07-15 | 2013-07-11 | 8.514 | 4,993,298 | -2,812 | 0.60% | 42,515,392 |
| 2013-07-12 | 2013-07-10 | 8.301 | 4,996,110 | -74,978 | 0.60% | 41,473,186 |
| 2013-07-11 | 2013-07-09 | 8.216 | 5,071,088 | +36,552 | 0.61% | 41,662,726 |
| 2013-07-10 | 2013-07-08 | 8.045 | 5,034,536 | +209,938 | 0.61% | 40,502,945 |
| 2013-07-09 | 2013-07-05 | 8.408 | 4,824,598 | +166,827 | 0.58% | 40,564,223 |
| 2013-07-08 | 2013-07-04 | 8.899 | 4,657,771 | +40,300 | 0.56% | 41,447,658 |
| 2013-07-05 | 2013-07-03 | 9.347 | 4,617,471 | +1,875 | 0.56% | 43,158,276 |
| 2013-07-04 | 2013-07-02 | 9.475 | 4,615,596 | -31,866 | 0.56% | 43,731,720 |
| 2013-07-03 | 2013-06-28 | 10.115 | 4,647,462 | -201,503 | 0.56% | 47,008,890 |
| 2013-07-02 | 2013-06-27 | 9.496 | 4,848,965 | -7,498 | 0.58% | 46,046,313 |
| 2013-06-28 | 2013-06-26 | 9.432 | 4,856,463 | +937 | 0.59% | 45,806,611 |
| 2013-06-27 | 2013-06-25 | 8.899 | 4,855,526 | -937 | 0.59% | 43,207,401 |
| 2013-06-26 | 2013-06-24 | 9.069 | 4,856,463 | +7,498 | 0.59% | 44,044,818 |
| 2013-06-25 | 2013-06-21 | 9.325 | 4,848,965 | -236,181 | 0.58% | 45,218,514 |
| 2013-06-24 | 2013-06-20 | 9.496 | 5,085,146 | +37,489 | 0.61% | 48,289,114 |
| 2013-06-21 | 2013-06-19 | 9.838 | 5,047,657 | -3,749 | 0.61% | 49,656,553 |
| 2013-06-20 | 2013-06-18 | 9.838 | 5,051,406 | +30,928 | 0.61% | 49,693,433 |
| 2013-06-19 | 2013-06-17 | 9.816 | 5,020,478 | +32,803 | 0.60% | 49,282,043 |
| 2013-06-18 | 2013-06-14 | 9.923 | 4,987,675 | -17,807 | 0.60% | 49,492,216 |
| 2013-06-17 | 2013-06-13 | 10.115 | 5,005,482 | -165,889 | 0.60% | 50,630,247 |
| 2013-06-13 | 2013-06-10 | 10.542 | 5,171,371 | -14,996 | 0.62% | 54,515,305 |
| 2013-06-11 | 2013-06-07 | 10.691 | 5,186,367 | -12,184 | 0.62% | 55,448,113 |
| 2013-06-10 | 2013-06-06 | 10.841 | 5,198,551 | -148,081 | 0.63% | 56,354,918 |
| 2013-06-07 | 2013-06-05 | 10.883 | 5,346,632 | -78,727 | 0.64% | 58,188,381 |
| 2013-06-06 | 2013-06-04 | 10.520 | 5,425,359 | -937 | 0.65% | 57,077,009 |
| 2013-06-05 | 2013-06-03 | 10.981 | 5,426,296 | -9,373 | 0.65% | 59,583,846 |
| 2013-06-04 | 2013-05-31 | 10.692 | 5,435,669 | +260,761 | 0.65% | 58,119,236 |
| 2013-06-03 | 2013-05-30 | 11.069 | 5,174,908 | -9,016 | 0.65% | 57,282,641 |
| 2013-05-31 | 2013-05-29 | 11.269 | 5,183,924 | -84,750 | 0.65% | 58,417,395 |
| 2013-05-30 | 2013-05-28 | 11.225 | 5,268,674 | +4,508 | 0.66% | 59,138,689 |
| 2013-05-28 | 2013-05-24 | 11.313 | 5,264,166 | +11,721 | 0.66% | 59,555,189 |
| 2013-05-27 | 2013-05-23 | 11.491 | 5,252,445 | -36,965 | 0.66% | 60,354,704 |
| 2013-05-24 | 2013-05-22 | 11.513 | 5,289,410 | -119,010 | 0.66% | 60,896,796 |
| 2013-05-22 | 2013-05-20 | 11.025 | 5,408,420 | +901 | 0.68% | 59,627,507 |
| 2013-05-21 | 2013-05-16 | 10.825 | 5,407,519 | +8,115 | 0.68% | 58,537,979 |
| 2013-05-20 | 2013-05-15 | 11.114 | 5,399,404 | -9,016 | 0.68% | 60,007,205 |
| 2013-05-16 | 2013-05-14 | 11.025 | 5,408,420 | -4,508 | 0.68% | 59,627,507 |
| 2013-05-15 | 2013-05-13 | 10.892 | 5,412,928 | +16,228 | 0.68% | 58,956,758 |
| 2013-05-14 | 2013-05-10 | 11.202 | 5,396,700 | +1,804 | 0.68% | 60,456,014 |
| 2013-05-13 | 2013-05-09 | 11.091 | 5,394,896 | -7,213 | 0.68% | 59,837,430 |
| 2013-05-10 | 2013-05-08 | 11.003 | 5,402,109 | +46,883 | 0.68% | 59,438,094 |
| 2013-05-09 | 2013-05-07 | 10.781 | 5,355,226 | -60,407 | 0.67% | 57,734,303 |
| 2013-05-08 | 2013-05-06 | 10.470 | 5,415,633 | +5,409 | 0.68% | 56,703,658 |
| 2013-05-07 | 2013-05-03 | 10.382 | 5,410,224 | +22,540 | 0.68% | 56,166,964 |
| 2013-05-06 | 2013-05-02 | 10.315 | 5,387,684 | -2,704 | 0.67% | 55,574,418 |
| 2013-05-03 | 2013-04-30 | 10.493 | 5,390,388 | -83,849 | 0.68% | 56,558,908 |
| 2013-05-02 | 2013-04-29 | 10.182 | 5,474,237 | +4,508 | 0.69% | 55,738,610 |
| 2013-04-30 | 2013-04-26 | 10.293 | 5,469,729 | -94,667 | 0.69% | 56,299,384 |
| 2013-04-29 | 2013-04-25 | 10.559 | 5,564,396 | -99,175 | 0.70% | 58,755,001 |
| 2013-04-26 | 2013-04-24 | 10.404 | 5,663,571 | -108,191 | 0.71% | 58,922,755 |
| 2013-04-25 | 2013-04-23 | 10.359 | 5,771,762 | -9,016 | 0.72% | 59,792,285 |
| 2013-04-24 | 2013-04-22 | 10.448 | 5,780,778 | -106,388 | 0.72% | 60,398,625 |
| 2013-04-23 | 2013-04-19 | 10.271 | 5,887,166 | -16,228 | 0.74% | 60,465,427 |
| 2013-04-22 | 2013-04-18 | 10.382 | 5,903,394 | -22,579 | 0.74% | 61,286,875 |
| 2013-04-19 | 2013-04-17 | 10.093 | 5,925,973 | -137,042 | 0.74% | 59,812,357 |
| 2013-04-18 | 2013-04-16 | 10.071 | 6,063,015 | +12,622 | 0.76% | 61,061,061 |
| 2013-04-17 | 2013-04-15 | 10.027 | 6,050,393 | +67,620 | 0.76% | 60,665,513 |
| 2013-04-16 | 2013-04-12 | 10.781 | 5,982,773 | -22,540 | 0.75% | 64,499,841 |
| 2013-04-15 | 2013-04-11 | 10.737 | 6,005,313 | -1,803 | 0.75% | 64,476,412 |
| 2013-04-12 | 2013-04-10 | 10.692 | 6,007,116 | -49,588 | 0.75% | 64,229,259 |
| 2013-04-11 | 2013-04-09 | 10.493 | 6,056,704 | +5,410 | 0.76% | 63,550,262 |
| 2013-04-10 | 2013-04-08 | 10.581 | 6,051,294 | +9,016 | 0.76% | 64,030,440 |
| 2013-04-09 | 2013-04-05 | 10.337 | 6,042,278 | +1,803 | 0.76% | 62,460,646 |
| 2013-04-08 | 2013-04-03 | 10.648 | 6,040,475 | +21,638 | 0.76% | 64,317,948 |
| 2013-04-05 | 2013-04-02 | 10.603 | 6,018,837 | -4,508 | 0.75% | 63,820,519 |
| 2013-04-02 | 2013-03-27 | 10.648 | 6,023,345 | -4,508 | 0.75% | 64,135,551 |
| 2013-03-28 | 2013-03-26 | 10.559 | 6,027,853 | +19,835 | 0.76% | 63,648,688 |
| 2013-03-27 | 2013-03-25 | 10.692 | 6,008,018 | -9,016 | 0.75% | 64,238,903 |
| 2013-03-26 | 2013-03-22 | 10.493 | 6,017,034 | +2,705 | 0.75% | 63,134,022 |
| 2013-03-25 | 2013-03-21 | 10.626 | 6,014,329 | +45,981 | 0.75% | 63,906,134 |
| 2013-03-22 | 2013-03-20 | 10.537 | 5,968,348 | +167,696 | 0.75% | 62,887,973 |
| 2013-03-21 | 2013-03-19 | 10.271 | 5,800,652 | +5,410 | 0.73% | 59,576,866 |
| 2013-03-20 | 2013-03-18 | 10.315 | 5,795,242 | -24,343 | 0.73% | 59,778,413 |
| 2013-03-19 | 2013-03-15 | 10.448 | 5,819,585 | -109,994 | 0.73% | 60,804,087 |
| 2013-03-18 | 2013-03-14 | 10.359 | 5,929,579 | +185,728 | 0.74% | 61,427,182 |
| 2013-03-15 | 2013-03-13 | 10.470 | 5,743,851 | +4,508 | 0.72% | 60,140,220 |
| 2013-03-14 | 2013-03-12 | 10.781 | 5,739,343 | -36,064 | 0.72% | 61,875,440 |
| 2013-03-13 | 2013-03-11 | 10.803 | 5,775,407 | +6,311 | 0.72% | 62,392,359 |
| 2013-03-12 | 2013-03-08 | 10.936 | 5,769,096 | +4,508 | 0.72% | 63,092,035 |
| 2013-03-11 | 2013-03-07 | 11.114 | 5,764,588 | +5,410 | 0.72% | 64,065,741 |
| 2013-03-08 | 2013-03-06 | 10.936 | 5,759,178 | +5,409 | 0.72% | 62,983,570 |
| 2013-03-07 | 2013-03-05 | 10.803 | 5,753,769 | +40,572 | 0.72% | 62,158,602 |
| 2013-03-06 | 2013-03-04 | 10.781 | 5,713,197 | -216,382 | 0.72% | 61,593,562 |
| 2013-03-05 | 2013-03-01 | 10.781 | 5,929,579 | -68,521 | 0.74% | 63,926,361 |
| 2013-03-04 | 2013-02-28 | 11.025 | 5,998,100 | -12,623 | 0.75% | 66,128,694 |
| 2013-03-01 | 2013-02-27 | 10.271 | 6,010,723 | +273,183 | 0.75% | 61,734,446 |
| 2013-02-28 | 2013-02-26 | 10.093 | 5,737,540 | +62,210 | 0.72% | 57,910,455 |
| 2013-02-27 | 2013-02-25 | 10.337 | 5,675,330 | +27,047 | 0.71% | 58,667,406 |
| 2013-02-26 | 2013-02-22 | 10.692 | 5,648,283 | +22,540 | 0.71% | 60,392,546 |
| 2013-02-25 | 2013-02-21 | 10.892 | 5,625,743 | +129,829 | 0.70% | 61,274,705 |
| 2013-02-22 | 2013-02-20 | 11.735 | 5,495,914 | +35,163 | 0.69% | 64,493,427 |
| 2013-02-21 | 2013-02-19 | 12.223 | 5,460,751 | +5,409 | 0.68% | 66,745,782 |
| 2013-02-20 | 2013-02-18 | 12.223 | 5,455,342 | +9,016 | 0.68% | 66,679,669 |
| 2013-02-19 | 2013-02-15 | 12.533 | 5,446,326 | -1,803 | 0.68% | 68,260,888 |
| 2013-02-15 | 2013-02-08 | 12.223 | 5,448,129 | +22,540 | 0.68% | 66,591,505 |
| 2013-02-08 | 2013-02-06 | 12.289 | 5,425,589 | -1,804 | 0.68% | 66,677,070 |
| 2013-02-07 | 2013-02-05 | 12.312 | 5,427,393 | +12,623 | 0.68% | 66,819,636 |
| 2013-02-06 | 2013-02-04 | 12.622 | 5,414,770 | -1,803 | 0.68% | 68,345,847 |
| 2013-02-05 | 2013-02-01 | 12.356 | 5,416,573 | +4,508 | 0.68% | 66,926,736 |
| 2013-01-30 | 2013-01-28 | 12.045 | 5,412,065 | +2,704 | 0.68% | 65,190,256 |
| 2013-01-29 | 2013-01-25 | 12.001 | 5,409,361 | -5,409 | 0.68% | 64,917,694 |
| 2013-01-28 | 2013-01-24 | 12.578 | 5,414,770 | -4,508 | 0.68% | 68,105,616 |
| 2013-01-25 | 2013-01-23 | 12.600 | 5,419,278 | -13,524 | 0.68% | 68,282,532 |
| 2013-01-24 | 2013-01-22 | 12.822 | 5,432,802 | -13,524 | 0.68% | 69,658,091 |
| 2013-01-23 | 2013-01-21 | 12.533 | 5,446,326 | -9,016 | 0.68% | 68,260,888 |
| 2013-01-21 | 2013-01-17 | 12.156 | 5,455,342 | +4,508 | 0.68% | 66,316,621 |
| 2013-01-18 | 2013-01-16 | 12.312 | 5,450,834 | -16,229 | 0.68% | 67,108,231 |
| 2013-01-17 | 2013-01-15 | 12.644 | 5,467,063 | -11,720 | 0.68% | 69,127,171 |
| 2013-01-16 | 2013-01-14 | 12.666 | 5,478,783 | +6,311 | 0.69% | 69,396,898 |
| 2013-01-15 | 2013-01-11 | 12.622 | 5,472,472 | -4,508 | 0.69% | 69,074,169 |
| 2013-01-11 | 2013-01-09 | 12.267 | 5,476,980 | -49,588 | 0.69% | 67,187,137 |
| 2013-01-10 | 2013-01-08 | 12.445 | 5,526,568 | -30,654 | 0.69% | 68,776,209 |
| 2013-01-09 | 2013-01-07 | 12.711 | 5,557,222 | +18,934 | 0.70% | 70,636,996 |
| 2013-01-08 | 2013-01-04 | 12.267 | 5,538,288 | -19,131 | 0.69% | 67,939,214 |
| 2013-01-07 | 2013-01-03 | 12.090 | 5,557,419 | -18,933 | 0.70% | 67,187,657 |
| 2013-01-04 | 2013-01-02 | 11.713 | 5,576,352 | -2,705 | 0.70% | 65,313,650 |
| 2013-01-03 | 2012-12-31 | 11.535 | 5,579,057 | +4,508 | 0.70% | 64,355,252 |
| 2013-01-02 | 2012-12-27 | 11.469 | 5,574,549 | +2,705 | 0.70% | 63,932,271 |
| 2012-12-28 | 2012-12-24 | 11.690 | 5,571,844 | -803,319 | 0.70% | 65,137,249 |
| 2012-12-21 | 2012-12-19 | 11.624 | 6,375,163 | -9,016 | 0.80% | 74,104,133 |
| 2012-12-20 | 2012-12-18 | 11.735 | 6,384,179 | -68,521 | 0.80% | 74,917,035 |
| 2012-12-19 | 2012-12-17 | 11.469 | 6,452,700 | -17,130 | 0.81% | 74,003,433 |
| 2012-12-18 | 2012-12-14 | 11.602 | 6,469,830 | +56,800 | 0.81% | 75,061,011 |
| 2012-12-17 | 2012-12-13 | 11.446 | 6,413,030 | -14,425 | 0.80% | 73,406,214 |
| 2012-12-14 | 2012-12-12 | 11.469 | 6,427,455 | -272,281 | 0.81% | 73,713,909 |
| 2012-12-13 | 2012-12-11 | 11.180 | 6,699,736 | -129,829 | 0.84% | 74,904,529 |
| 2012-12-12 | 2012-12-10 | 10.825 | 6,829,565 | +139,746 | 0.86% | 73,932,045 |
| 2012-12-11 | 2012-12-07 | 10.626 | 6,689,819 | +113,601 | 0.84% | 71,083,652 |
| 2012-12-10 | 2012-12-06 | 10.626 | 6,576,218 | -28,851 | 0.82% | 69,876,568 |
| 2012-12-07 | 2012-12-05 | 10.781 | 6,605,069 | +9,016 | 0.83% | 71,208,769 |
| 2012-12-06 | 2012-12-04 | 10.803 | 6,596,053 | -37,867 | 0.83% | 71,257,889 |
| 2012-12-05 | 2012-12-03 | 10.581 | 6,633,920 | -4,508 | 0.83% | 70,195,369 |
| 2012-12-04 | 2012-11-30 | 10.737 | 6,638,428 | +1,803 | 0.83% | 71,273,890 |
| 2012-12-03 | 2012-11-29 | 10.581 | 6,636,625 | -21,638 | 0.83% | 70,223,991 |
| 2012-11-30 | 2012-11-28 | 10.382 | 6,658,263 | +128,928 | 0.83% | 69,123,648 |
| 2012-11-29 | 2012-11-27 | 10.359 | 6,529,335 | +55,899 | 0.82% | 67,640,325 |
| 2012-11-28 | 2012-11-26 | 10.559 | 6,473,436 | +76,635 | 0.81% | 68,353,643 |
| 2012-11-27 | 2012-11-23 | 10.603 | 6,396,801 | +46,883 | 0.80% | 67,828,246 |
| 2012-11-26 | 2012-11-22 | 10.981 | 6,349,918 | -54,096 | 0.80% | 69,725,746 |
| 2012-11-23 | 2012-11-21 | 10.958 | 6,404,014 | -11,721 | 0.80% | 70,177,691 |
| 2012-11-22 | 2012-11-20 | 10.781 | 6,415,735 | +87,455 | 0.80% | 69,167,573 |
| 2012-11-21 | 2012-11-19 | 10.825 | 6,328,280 | +14,425 | 0.79% | 68,505,487 |
| 2012-11-20 | 2012-11-16 | 10.981 | 6,313,855 | -27,047 | 0.79% | 69,329,753 |
| 2012-11-19 | 2012-11-15 | 10.803 | 6,340,902 | +10,819 | 0.79% | 68,501,464 |
| 2012-11-16 | 2012-11-14 | 10.759 | 6,330,083 | +901 | 0.79% | 68,103,745 |
| 2012-11-15 | 2012-11-13 | 10.337 | 6,329,182 | +79,340 | 0.79% | 65,426,449 |
| 2012-11-14 | 2012-11-12 | 10.626 | 6,249,842 | +104,585 | 0.78% | 66,408,612 |
| 2012-11-13 | 2012-11-09 | 11.003 | 6,145,257 | +100,978 | 0.77% | 67,614,771 |
| 2012-11-12 | 2012-11-08 | 11.336 | 6,044,279 | -25,244 | 0.76% | 68,514,936 |
| 2012-11-09 | 2012-11-07 | 11.269 | 6,069,523 | -5,410 | 0.76% | 68,397,169 |
| 2012-11-08 | 2012-11-06 | 11.047 | 6,074,933 | +16,229 | 0.76% | 67,110,533 |
| 2012-11-07 | 2012-11-05 | 11.158 | 6,058,704 | +9,917 | 0.76% | 67,603,250 |
| 2012-11-06 | 2012-11-02 | 11.003 | 6,048,787 | +19,835 | 0.76% | 66,553,335 |
| 2012-11-05 | 2012-11-01 | 11.380 | 6,028,952 | -7,212 | 0.76% | 68,608,677 |
| 2012-11-02 | 2012-10-31 | 10.892 | 6,036,164 | +46,883 | 0.76% | 65,744,946 |
| 2012-11-01 | 2012-10-30 | 10.714 | 5,989,281 | +4,507 | 0.75% | 64,171,423 |
| 2012-10-31 | 2012-10-29 | 10.936 | 5,984,774 | -901 | 0.75% | 65,450,735 |
| 2012-10-30 | 2012-10-26 | 10.759 | 5,985,675 | +8,114 | 0.75% | 64,398,347 |
| 2012-10-29 | 2012-10-25 | 10.847 | 5,977,561 | +31,556 | 0.75% | 64,841,451 |
| 2012-10-26 | 2012-10-24 | 11.358 | 5,946,005 | +39,670 | 0.74% | 67,532,851 |
| 2012-10-24 | 2012-10-19 | 11.779 | 5,906,335 | -120,813 | 0.74% | 69,571,673 |
| 2012-10-22 | 2012-10-18 | 11.580 | 6,027,148 | +22,539 | 0.75% | 69,791,448 |
| 2012-10-19 | 2012-10-17 | 11.757 | 6,004,609 | -91,060 | 0.75% | 70,596,058 |
| 2012-10-17 | 2012-10-15 | 11.469 | 6,095,669 | +76,635 | 0.76% | 69,908,788 |
| 2012-10-16 | 2012-10-12 | 11.735 | 6,019,034 | -571,609 | 0.75% | 70,632,133 |
| 2012-10-15 | 2012-10-11 | 11.225 | 6,590,643 | -1,804 | 0.83% | 73,977,245 |
| 2012-10-12 | 2012-10-10 | 11.003 | 6,592,447 | -27,047 | 0.83% | 72,535,094 |
| 2012-10-11 | 2012-10-09 | 10.714 | 6,619,494 | -57,702 | 0.83% | 70,923,764 |
| 2012-10-10 | 2012-10-08 | 10.714 | 6,677,196 | -274,986 | 0.84% | 71,542,005 |
| 2012-10-09 | 2012-10-05 | 10.737 | 6,952,182 | -9,016 | 0.87% | 74,642,529 |
| 2012-10-08 | 2012-10-04 | 10.382 | 6,961,198 | +902 | 0.87% | 72,268,608 |
| 2012-10-05 | 2012-10-03 | 10.204 | 6,960,296 | -4,508 | 0.87% | 71,024,043 |
| 2012-10-04 | 2012-09-28 | 10.182 | 6,964,804 | -19,835 | 0.87% | 70,915,544 |
| 2012-10-03 | 2012-09-27 | 9.916 | 6,984,639 | +2,705 | 0.87% | 69,258,222 |
| 2012-09-28 | 2012-09-26 | 9.783 | 6,981,934 | +63,111 | 0.87% | 68,302,119 |
| 2012-09-27 | 2012-09-25 | 10.182 | 6,918,823 | +5,410 | 0.87% | 70,447,366 |
| 2012-09-26 | 2012-09-24 | 9.982 | 6,913,413 | +4,507 | 0.87% | 69,012,040 |
| 2012-09-25 | 2012-09-21 | 9.960 | 6,908,906 | +138,846 | 0.87% | 68,813,790 |
| 2012-09-24 | 2012-09-20 | 9.916 | 6,770,060 | +187,531 | 0.85% | 67,130,502 |
| 2012-09-21 | 2012-09-19 | 10.160 | 6,582,529 | -9,918 | 0.82% | 66,877,204 |
| 2012-09-20 | 2012-09-18 | 10.226 | 6,592,447 | -4,508 | 0.83% | 67,416,690 |
| 2012-09-19 | 2012-09-17 | 10.226 | 6,596,955 | +80,242 | 0.83% | 67,462,790 |
| 2012-09-18 | 2012-09-14 | 10.271 | 6,516,713 | +234,414 | 0.82% | 66,931,327 |
| 2012-09-17 | 2012-09-13 | 10.138 | 6,282,299 | -8,114 | 0.79% | 63,687,566 |
| 2012-09-14 | 2012-09-12 | 10.204 | 6,290,413 | -43,277 | 0.79% | 64,188,443 |
| 2012-09-13 | 2012-09-11 | 10.293 | 6,333,690 | +1,804 | 0.79% | 65,192,050 |
| 2012-09-12 | 2012-09-10 | 10.204 | 6,331,886 | +52,292 | 0.79% | 64,611,641 |
| 2012-09-11 | 2012-09-07 | 10.293 | 6,279,594 | -51,391 | 0.79% | 64,635,245 |
| 2012-09-10 | 2012-09-06 | 10.093 | 6,330,985 | -2,705 | 0.79% | 63,900,246 |
| 2012-09-07 | 2012-09-05 | 9.827 | 6,333,690 | +28,851 | 0.79% | 62,241,547 |
| 2012-09-06 | 2012-09-04 | 9.761 | 6,304,839 | +4,508 | 0.79% | 61,538,447 |
| 2012-09-05 | 2012-09-03 | 9.716 | 6,300,331 | +54,096 | 0.79% | 61,214,926 |
| 2012-09-04 | 2012-08-31 | 9.916 | 6,246,235 | +2,705 | 0.78% | 61,936,362 |
| 2012-09-03 | 2012-08-30 | 9.849 | 6,243,530 | -4,508 | 0.78% | 61,494,040 |
| 2012-08-31 | 2012-08-29 | 9.716 | 6,248,038 | +63,111 | 0.78% | 60,706,840 |
| 2012-08-30 | 2012-08-28 | 9.871 | 6,184,927 | +31,556 | 0.77% | 61,054,045 |
| 2012-08-29 | 2012-08-27 | 9.982 | 6,153,371 | -42,375 | 0.77% | 61,425,043 |
| 2012-08-28 | 2012-08-24 | 10.115 | 6,195,746 | +51,391 | 0.78% | 62,672,685 |
| 2012-08-27 | 2012-08-23 | 10.027 | 6,144,355 | -13,524 | 0.77% | 61,607,642 |
| 2012-08-24 | 2012-08-22 | 10.204 | 6,157,879 | +82,946 | 0.77% | 62,836,044 |
| 2012-08-22 | 2012-08-20 | 10.958 | 6,074,933 | +5,410 | 0.76% | 66,571,492 |
| 2012-08-21 | 2012-08-17 | 11.047 | 6,069,523 | -49,588 | 0.76% | 67,050,768 |
| 2012-08-20 | 2012-08-16 | 10.936 | 6,119,111 | -18,032 | 0.77% | 66,919,872 |
| 2012-08-17 | 2012-08-15 | 10.781 | 6,137,143 | +2,705 | 0.77% | 66,164,093 |
| 2012-08-16 | 2012-08-14 | 10.803 | 6,134,438 | +30,654 | 0.77% | 66,271,011 |
| 2012-08-15 | 2012-08-13 | 11.025 | 6,103,784 | -22,539 | 0.76% | 67,293,853 |
| 2012-08-14 | 2012-08-10 | 10.936 | 6,126,323 | -14,426 | 0.77% | 66,998,744 |
| 2012-08-13 | 2012-08-09 | 11.025 | 6,140,749 | -10,819 | 0.77% | 67,701,390 |
| 2012-08-10 | 2012-08-08 | 10.936 | 6,151,568 | +22,540 | 0.77% | 67,274,829 |
| 2012-08-08 | 2012-08-06 | 11.424 | 6,129,028 | -32,458 | 0.77% | 70,019,449 |
| 2012-08-07 | 2012-08-03 | 10.936 | 6,161,486 | +24,343 | 0.77% | 67,383,294 |
| 2012-08-06 | 2012-08-02 | 11.025 | 6,137,143 | -34,260 | 0.77% | 67,661,634 |
| 2012-08-03 | 2012-08-01 | 11.247 | 6,171,403 | +12,622 | 0.77% | 69,408,350 |
| 2012-08-02 | 2012-07-31 | 11.313 | 6,158,781 | -31,556 | 0.77% | 69,676,253 |
| 2012-08-01 | 2012-07-30 | 11.247 | 6,190,337 | -64,013 | 0.78% | 69,621,296 |
| 2012-07-31 | 2012-07-27 | 11.114 | 6,254,350 | -72,127 | 0.78% | 69,508,795 |
| 2012-07-30 | 2012-07-26 | 10.581 | 6,326,477 | +27,048 | 0.79% | 66,942,228 |
| 2012-07-27 | 2012-07-25 | 10.470 | 6,299,429 | -44,178 | 0.79% | 65,957,325 |
| 2012-07-26 | 2012-07-24 | 10.226 | 6,343,607 | -16,229 | 0.79% | 64,871,964 |
| 2012-07-25 | 2012-07-23 | 9.827 | 6,359,836 | +1,803 | 0.80% | 62,498,486 |
| 2012-07-24 | 2012-07-20 | 10.515 | 6,358,033 | +1,694,994 | 0.80% | 66,853,011 |
| 2012-07-23 | 2012-07-19 | 10.337 | 4,663,039 | -28,851 | 0.58% | 48,203,083 |
| 2012-07-20 | 2012-07-18 | 10.382 | 4,691,890 | -82,947 | 0.59% | 48,709,484 |
| 2012-07-19 | 2012-07-17 | 9.783 | 4,774,837 | +1,803 | 0.60% | 46,710,766 |
| 2012-07-18 | 2012-07-16 | 9.605 | 4,773,034 | -2,704 | 0.60% | 45,846,087 |
| 2012-07-17 | 2012-07-13 | 9.561 | 4,775,738 | -11,721 | 0.60% | 45,660,180 |
| 2012-07-16 | 2012-07-12 | 9.295 | 4,787,459 | +38,768 | 0.60% | 44,497,841 |
| 2012-07-13 | 2012-07-11 | 9.472 | 4,748,691 | -54,095 | 0.59% | 44,980,226 |
| 2012-07-12 | 2012-07-10 | 9.317 | 4,802,786 | +35,162 | 0.60% | 44,746,841 |
| 2012-07-11 | 2012-07-09 | 9.605 | 4,767,624 | +14,425 | 0.60% | 45,794,123 |
| 2012-07-10 | 2012-07-06 | 9.871 | 4,753,199 | +32,458 | 0.60% | 46,920,849 |
| 2012-07-09 | 2012-07-05 | 10.160 | 4,720,741 | +4,508 | 0.59% | 47,961,803 |
| 2012-07-06 | 2012-07-04 | 10.182 | 4,716,233 | -4,508 | 0.59% | 48,020,623 |
| 2012-07-05 | 2012-07-03 | 10.093 | 4,720,741 | +19,835 | 0.59% | 47,647,643 |
| 2012-07-04 | 2012-06-29 | 9.761 | 4,700,906 | +86,553 | 0.59% | 45,883,242 |
| 2012-07-03 | 2012-06-28 | 9.650 | 4,614,353 | +29,752 | 0.58% | 44,526,640 |
| 2012-06-29 | 2012-06-27 | 10.160 | 4,584,601 | +27,048 | 0.57% | 46,578,648 |
| 2012-06-28 | 2012-06-26 | 10.226 | 4,557,553 | +16,229 | 0.57% | 46,607,146 |
| 2012-06-27 | 2012-06-25 | 10.204 | 4,541,324 | +217,283 | 0.57% | 46,340,442 |
| 2012-06-26 | 2012-06-22 | 10.559 | 4,324,041 | +77,537 | 0.54% | 45,657,971 |
| 2012-06-25 | 2012-06-21 | 10.537 | 4,246,504 | +29,753 | 0.53% | 44,745,050 |
| 2012-06-22 | 2012-06-20 | 10.603 | 4,216,751 | +119,010 | 0.53% | 44,712,166 |
| 2012-06-21 | 2012-06-19 | 10.626 | 4,097,741 | +48,686 | 0.51% | 43,541,147 |
| 2012-06-20 | 2012-06-18 | 11.047 | 4,049,055 | +80,242 | 0.51% | 44,730,409 |
| 2012-06-19 | 2012-06-15 | 10.958 | 3,968,813 | +35,162 | 0.50% | 43,491,806 |
| 2012-06-15 | 2012-06-13 | 11.091 | 3,933,651 | +137,042 | 0.49% | 43,630,047 |
| 2012-06-14 | 2012-06-12 | 11.114 | 3,796,609 | -10,819 | 0.48% | 42,194,267 |
| 2012-06-13 | 2012-06-11 | 11.336 | 3,807,428 | +1,803,184 | 0.48% | 43,159,107 |
| 2012-06-12 | 2012-06-08 | 11.313 | 2,004,244 | -3,606 | 0.25% | 22,674,651 |
| 2012-06-11 | 2012-06-07 | 11.047 | 2,007,850 | -5,410 | 0.25% | 22,180,966 |
| 2012-06-08 | 2012-06-06 | 11.722 | 2,013,260 | +64,915 | 0.25% | 23,599,248 |
| 2012-06-07 | 2012-06-05 | 11.837 | 1,948,345 | +76,154 | 0.24% | 23,063,107 |
| 2012-06-06 | 2012-06-04 | 12.206 | 1,872,191 | -52,872 | 0.24% | 22,852,852 |
| 2012-06-05 | 2012-06-01 | 12.737 | 1,925,063 | +3,467 | 0.25% | 24,519,895 |
| 2012-06-04 | 2012-05-31 | 12.368 | 1,921,596 | -58,072 | 0.25% | 23,766,294 |
| 2012-06-01 | 2012-05-30 | 12.091 | 1,979,668 | +4,333 | 0.26% | 23,936,367 |
| 2012-05-31 | 2012-05-29 | 12.114 | 1,975,335 | -2,600 | 0.26% | 23,929,556 |
| 2012-05-30 | 2012-05-28 | 12.091 | 1,977,935 | -5,200 | 0.26% | 23,915,413 |
| 2012-05-29 | 2012-05-25 | 11.814 | 1,983,135 | -1,734 | 0.26% | 23,429,166 |
| 2012-05-28 | 2012-05-24 | 11.653 | 1,984,869 | +10,401 | 0.26% | 23,129,051 |
| 2012-05-23 | 2012-05-21 | 11.768 | 1,974,468 | -3,467 | 0.26% | 23,235,652 |
| 2012-05-22 | 2012-05-18 | 11.930 | 1,977,935 | -6,934 | 0.26% | 23,595,932 |
| 2012-05-18 | 2012-05-16 | 11.930 | 1,984,869 | -4,334 | 0.26% | 23,678,652 |
| 2012-05-17 | 2012-05-15 | 12.299 | 1,989,203 | +2,601 | 0.26% | 24,464,757 |
| 2012-05-16 | 2012-05-14 | 12.368 | 1,986,602 | +866 | 0.26% | 24,570,288 |
| 2012-05-15 | 2012-05-11 | 12.091 | 1,985,736 | +867 | 0.26% | 24,009,736 |
| 2012-05-14 | 2012-05-10 | 12.299 | 1,984,869 | +8,668 | 0.26% | 24,411,454 |
| 2012-05-11 | 2012-05-09 | 12.483 | 1,976,201 | -11,268 | 0.26% | 24,669,649 |
| 2012-05-10 | 2012-05-08 | 12.530 | 1,987,469 | -29,470 | 0.26% | 24,902,032 |
| 2012-05-09 | 2012-05-07 | 12.553 | 2,016,939 | -8,667 | 0.26% | 25,317,817 |
| 2012-05-08 | 2012-05-04 | 12.945 | 2,025,606 | +13,001 | 0.26% | 26,221,191 |
| 2012-05-07 | 2012-05-03 | 13.060 | 2,012,605 | -2,600 | 0.26% | 26,285,096 |
| 2012-05-04 | 2012-05-02 | 12.899 | 2,015,205 | +8,667 | 0.26% | 25,993,552 |
| 2012-05-03 | 2012-04-30 | 12.806 | 2,006,538 | +6,067 | 0.26% | 25,696,558 |
| 2012-05-02 | 2012-04-27 | 12.691 | 2,000,471 | -19,068 | 0.26% | 25,388,061 |
| 2012-04-30 | 2012-04-26 | 12.530 | 2,019,539 | +66,740 | 0.26% | 25,303,853 |
| 2012-04-27 | 2012-04-25 | 12.599 | 1,952,799 | +12,134 | 0.25% | 24,602,813 |
| 2012-04-26 | 2012-04-24 | 12.945 | 1,940,665 | +44,205 | 0.25% | 25,121,642 |
| 2012-04-24 | 2012-04-20 | 13.268 | 1,896,460 | -19,069 | 0.25% | 25,162,056 |
| 2012-04-23 | 2012-04-19 | 13.476 | 1,915,529 | -24,269 | 0.25% | 25,812,862 |
| 2012-04-20 | 2012-04-18 | 13.476 | 1,939,798 | -5,200 | 0.25% | 26,139,901 |
| 2012-04-19 | 2012-04-17 | 13.499 | 1,944,998 | +25,136 | 0.25% | 26,254,854 |
| 2012-04-18 | 2012-04-16 | 13.291 | 1,919,862 | +71,940 | 0.25% | 25,516,851 |
| 2012-04-17 | 2012-04-13 | 13.176 | 1,847,922 | +20,802 | 0.24% | 24,347,498 |
| 2012-04-16 | 2012-04-12 | 13.176 | 1,827,120 | -1,733 | 0.24% | 24,073,419 |
| 2012-04-13 | 2012-04-11 | 13.222 | 1,828,853 | -203,687 | 0.24% | 24,180,652 |
| 2012-04-12 | 2012-04-10 | 13.476 | 2,032,540 | -4,334 | 0.26% | 27,389,653 |
| 2012-04-11 | 2012-04-05 | 13.522 | 2,036,874 | -1,734 | 0.27% | 27,542,057 |
| 2012-04-10 | 2012-04-03 | 13.822 | 2,038,608 | +867 | 0.27% | 28,177,025 |
| 2012-04-05 | 2012-04-02 | 13.545 | 2,037,741 | +28,603 | 0.27% | 27,600,800 |
| 2012-04-03 | 2012-03-30 | 13.568 | 2,009,138 | +22,536 | 0.26% | 27,259,738 |
| 2012-04-02 | 2012-03-29 | 14.076 | 1,986,602 | -1,734 | 0.26% | 27,962,454 |
| 2012-03-30 | 2012-03-28 | 13.845 | 1,988,336 | +100,543 | 0.26% | 27,528,060 |
| 2012-03-29 | 2012-03-27 | 14.329 | 1,887,793 | +6,068 | 0.25% | 27,050,828 |
| 2012-03-28 | 2012-03-26 | 14.283 | 1,881,725 | -6,934 | 0.25% | 26,877,037 |
| 2012-03-27 | 2012-03-23 | 14.306 | 1,888,659 | -41,605 | 0.25% | 27,019,657 |
| 2012-03-26 | 2012-03-22 | 14.491 | 1,930,264 | -3,467 | 0.25% | 27,971,190 |
| 2012-03-23 | 2012-03-21 | 14.675 | 1,933,731 | -1,733 | 0.25% | 28,378,391 |
| 2012-03-21 | 2012-03-19 | 14.675 | 1,935,464 | +867 | 0.25% | 28,403,823 |
| 2012-03-20 | 2012-03-16 | 14.814 | 1,934,597 | +197,619 | 0.25% | 28,658,940 |
| 2012-03-19 | 2012-03-15 | 14.606 | 1,736,978 | +32,070 | 0.23% | 25,370,710 |
| 2012-03-16 | 2012-03-14 | 14.491 | 1,704,908 | +78,008 | 0.22% | 24,705,587 |
| 2012-03-15 | 2012-03-13 | 14.468 | 1,626,900 | +30,336 | 0.21% | 23,537,644 |
| 2012-03-13 | 2012-03-09 | 14.768 | 1,596,564 | -26,869 | 0.21% | 23,577,670 |
| 2012-03-09 | 2012-03-07 | 14.214 | 1,623,433 | +23,459 | 0.21% | 23,075,423 |
| 2012-03-08 | 2012-03-06 | 14.329 | 1,599,974 | +6,067 | 0.21% | 22,926,571 |
| 2012-03-06 | 2012-03-02 | 14.191 | 1,593,907 | -6,934 | 0.21% | 22,618,962 |
| 2012-03-05 | 2012-03-01 | 13.983 | 1,600,841 | +867 | 0.21% | 22,384,913 |
| 2012-03-02 | 2012-02-29 | 14.076 | 1,599,974 | +9,534 | 0.21% | 22,520,465 |
| 2012-02-28 | 2012-02-24 | 14.445 | 1,590,440 | -14,734 | 0.21% | 22,973,449 |
| 2012-02-24 | 2012-02-22 | 14.306 | 1,605,174 | +11,267 | 0.21% | 22,964,045 |
| 2012-02-23 | 2012-02-21 | 14.076 | 1,593,907 | -7,800 | 0.21% | 22,435,068 |
| 2012-02-21 | 2012-02-17 | 14.375 | 1,601,707 | +4,333 | 0.21% | 23,025,322 |
| 2012-02-20 | 2012-02-16 | 14.145 | 1,597,374 | -13,001 | 0.21% | 22,594,445 |
| 2012-02-17 | 2012-02-15 | 14.191 | 1,610,375 | -40,737 | 0.21% | 22,852,658 |
| 2012-02-16 | 2012-02-14 | 14.237 | 1,651,112 | -23,403 | 0.22% | 23,506,950 |
| 2012-02-15 | 2012-02-13 | 14.283 | 1,674,515 | +9,535 | 0.22% | 23,917,417 |
| 2012-02-14 | 2012-02-10 | 13.983 | 1,664,980 | +33,803 | 0.22% | 23,281,783 |
| 2012-02-13 | 2012-02-09 | 14.422 | 1,631,177 | -4,334 | 0.21% | 23,524,245 |
| 2012-02-10 | 2012-02-08 | 14.491 | 1,635,511 | -6,067 | 0.21% | 23,699,965 |
| 2012-02-09 | 2012-02-07 | 14.652 | 1,641,578 | -32,937 | 0.21% | 24,053,032 |
| 2012-02-08 | 2012-02-06 | 14.583 | 1,674,515 | -11,267 | 0.22% | 24,419,722 |
| 2012-02-07 | 2012-02-03 | 14.399 | 1,685,782 | +2,600 | 0.22% | 24,272,840 |
| 2012-02-06 | 2012-02-02 | 14.537 | 1,683,182 | -58,073 | 0.22% | 24,468,436 |
| 2012-02-03 | 2012-02-01 | 13.660 | 1,741,255 | -54,605 | 0.23% | 23,785,850 |
| 2012-02-02 | 2012-01-31 | 13.591 | 1,795,860 | -35,537 | 0.23% | 24,407,447 |
| 2012-02-01 | 2012-01-30 | 13.245 | 1,831,397 | -37,270 | 0.24% | 24,256,547 |
| 2012-01-31 | 2012-01-27 | 13.060 | 1,868,667 | +74,540 | 0.24% | 24,405,232 |
| 2012-01-30 | 2012-01-26 | 12.968 | 1,794,127 | +50,272 | 0.23% | 23,266,126 |
| 2012-01-27 | 2012-01-20 | 13.383 | 1,743,855 | +26,870 | 0.23% | 23,338,501 |
| 2012-01-26 | 2012-01-19 | 13.545 | 1,716,985 | +4,333 | 0.22% | 23,256,223 |
| 2012-01-20 | 2012-01-18 | 13.453 | 1,712,652 | +73,674 | 0.22% | 23,039,458 |
| 2012-01-19 | 2012-01-17 | 13.752 | 1,638,978 | +22,536 | 0.21% | 22,540,003 |
| 2012-01-18 | 2012-01-16 | 13.360 | 1,616,442 | -1,734 | 0.21% | 21,595,998 |
| 2012-01-17 | 2012-01-13 | 13.568 | 1,618,176 | +7,801 | 0.21% | 21,955,214 |
| 2012-01-16 | 2012-01-12 | 13.614 | 1,610,375 | +2,600 | 0.21% | 21,923,688 |
| 2012-01-13 | 2012-01-11 | 13.822 | 1,607,775 | -2,600 | 0.21% | 22,222,181 |
| 2012-01-12 | 2012-01-10 | 13.960 | 1,610,375 | +2,600 | 0.21% | 22,481,070 |
| 2012-01-10 | 2012-01-06 | 13.660 | 1,607,775 | +4,334 | 0.21% | 21,962,489 |
| 2012-01-09 | 2012-01-05 | 13.868 | 1,603,441 | +4,334 | 0.21% | 22,236,275 |
| 2012-01-05 | 2012-01-03 | 13.914 | 1,599,107 | -8,668 | 0.21% | 22,249,970 |
| 2012-01-04 | 2011-12-30 | 13.568 | 1,607,775 | +4,334 | 0.21% | 21,814,094 |
| 2011-12-30 | 2011-12-28 | 13.429 | 1,603,441 | +1,734 | 0.21% | 21,533,298 |
| 2011-12-29 | 2011-12-23 | 13.660 | 1,601,707 | -1,734 | 0.21% | 21,879,599 |
| 2011-12-28 | 2011-12-22 | 13.476 | 1,603,441 | +1,734 | 0.21% | 21,607,296 |
| 2011-12-23 | 2011-12-21 | 13.568 | 1,601,707 | -1,734 | 0.21% | 21,731,764 |
| 2011-12-22 | 2011-12-20 | 13.268 | 1,603,441 | +1,734 | 0.21% | 21,274,307 |
| 2011-12-21 | 2011-12-19 | 13.545 | 1,601,707 | +6,067 | 0.21% | 21,694,806 |
| 2011-12-20 | 2011-12-16 | 13.845 | 1,595,640 | -7,801 | 0.21% | 22,091,273 |
| 2011-12-19 | 2011-12-15 | 13.429 | 1,603,441 | +12,135 | 0.21% | 21,533,298 |
| 2011-12-15 | 2011-12-13 | 13.752 | 1,591,306 | -1,734 | 0.21% | 21,884,395 |
| 2011-12-14 | 2011-12-12 | 13.706 | 1,593,040 | +14,735 | 0.21% | 21,834,724 |
| 2011-12-13 | 2011-12-09 | 14.076 | 1,578,305 | +8,668 | 0.21% | 22,215,462 |
| 2011-12-09 | 2011-12-07 | 14.237 | 1,569,637 | +11,267 | 0.20% | 22,346,987 |
| 2011-12-08 | 2011-12-06 | 14.422 | 1,558,370 | -26,869 | 0.20% | 22,474,249 |
| 2011-12-07 | 2011-12-05 | 14.445 | 1,585,239 | +18,202 | 0.21% | 22,898,323 |
| 2011-12-05 | 2011-12-01 | 14.675 | 1,567,037 | -28,603 | 0.20% | 22,996,988 |
| 2011-12-02 | 2011-11-30 | 14.006 | 1,595,640 | -8,668 | 0.21% | 22,349,005 |
| 2011-12-01 | 2011-11-29 | 13.729 | 1,604,308 | -15,601 | 0.21% | 22,026,186 |
| 2011-11-30 | 2011-11-28 | 13.499 | 1,619,909 | +13,001 | 0.21% | 21,866,590 |
| 2011-11-29 | 2011-11-25 | 13.222 | 1,606,908 | +15,602 | 0.21% | 21,246,149 |
| 2011-11-24 | 2011-11-22 | 13.706 | 1,591,306 | -7,801 | 0.21% | 21,810,958 |
| 2011-11-23 | 2011-11-21 | 13.960 | 1,599,107 | +10,401 | 0.21% | 22,323,767 |
| 2011-11-22 | 2011-11-18 | 14.352 | 1,588,706 | +13,001 | 0.21% | 22,801,767 |
| 2011-11-21 | 2011-11-17 | 14.999 | 1,575,705 | -60,672 | 0.21% | 23,633,218 |
| 2011-11-18 | 2011-11-16 | 14.214 | 1,636,377 | +6,934 | 0.21% | 23,259,408 |
| 2011-11-17 | 2011-11-15 | 14.445 | 1,629,443 | +8,667 | 0.21% | 23,536,837 |
| 2011-11-16 | 2011-11-14 | 14.422 | 1,620,776 | +4,334 | 0.21% | 23,374,245 |
| 2011-11-15 | 2011-11-11 | 14.168 | 1,616,442 | -8,668 | 0.21% | 22,901,455 |
| 2011-11-14 | 2011-11-10 | 13.729 | 1,625,110 | +33,804 | 0.21% | 22,311,785 |
| 2011-11-11 | 2011-11-09 | 14.814 | 1,591,306 | -3,467 | 0.21% | 23,573,459 |
| 2011-11-10 | 2011-11-08 | 14.675 | 1,594,773 | +4,333 | 0.21% | 23,404,026 |
| 2011-11-09 | 2011-11-07 | 14.952 | 1,590,440 | -13,868 | 0.21% | 23,780,823 |
| 2011-11-08 | 2011-11-04 | 14.906 | 1,604,308 | -44,204 | 0.21% | 23,914,145 |
| 2011-11-07 | 2011-11-03 | 14.306 | 1,648,512 | +4,334 | 0.21% | 23,584,050 |
| 2011-11-04 | 2011-11-02 | 14.306 | 1,644,178 | -43,338 | 0.21% | 23,522,047 |
| 2011-11-03 | 2011-11-01 | 13.983 | 1,687,516 | +5,201 | 0.22% | 23,596,909 |
| 2011-11-02 | 2011-10-31 | 14.214 | 1,682,315 | +7,800 | 0.22% | 23,912,370 |
| 2011-11-01 | 2011-10-28 | 14.975 | 1,674,515 | -101,410 | 0.22% | 25,076,581 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,775,925 | -31,203 | 0.23% | 25,447,833 |
| 2011-10-27 | 2011-10-25 | 13.545 | 1,807,128 | -19,068 | 0.24% | 24,477,192 |
| 2011-10-26 | 2011-10-24 | 12.899 | 1,826,196 | -13,868 | 0.24% | 23,555,579 |
| 2011-10-25 | 2011-10-21 | 12.183 | 1,840,064 | -8,668 | 0.24% | 22,418,236 |
| 2011-10-24 | 2011-10-20 | 12.137 | 1,848,732 | +54,605 | 0.24% | 22,438,524 |
| 2011-10-21 | 2011-10-19 | 12.437 | 1,794,127 | +57,206 | 0.23% | 22,313,954 |
| 2011-10-20 | 2011-10-18 | 12.668 | 1,736,921 | +14,735 | 0.23% | 22,003,258 |
| 2011-10-19 | 2011-10-17 | 13.383 | 1,722,186 | -3,467 | 0.22% | 23,048,498 |
| 2011-10-18 | 2011-10-14 | 12.829 | 1,725,653 | +1,733 | 0.22% | 22,139,247 |
| 2011-10-17 | 2011-10-13 | 13.522 | 1,723,920 | +4,334 | 0.22% | 23,310,378 |
| 2011-10-14 | 2011-10-12 | 13.568 | 1,719,586 | -71,940 | 0.22% | 23,331,132 |
| 2011-10-13 | 2011-10-11 | 13.222 | 1,791,526 | +4,334 | 0.23% | 23,687,123 |
| 2011-10-12 | 2011-10-10 | 13.083 | 1,787,192 | -6,935 | 0.23% | 23,382,388 |
| 2011-10-11 | 2011-10-07 | 12.553 | 1,794,127 | +867 | 0.23% | 22,520,948 |
| 2011-10-10 | 2011-10-06 | 12.645 | 1,793,260 | +3,467 | 0.23% | 22,675,580 |
| 2011-10-07 | 2011-10-04 | 11.999 | 1,789,793 | +16,469 | 0.23% | 21,475,374 |
| 2011-10-06 | 2011-10-03 | 12.276 | 1,773,324 | +45,071 | 0.23% | 21,768,791 |
| 2011-10-04 | 2011-09-30 | 13.891 | 1,728,253 | -178,551 | 0.23% | 24,007,028 |
| 2011-10-03 | 2011-09-28 | 13.822 | 1,906,804 | -7,801 | 0.25% | 26,355,270 |
| 2011-09-30 | 2011-09-27 | 13.545 | 1,914,605 | -13,001 | 0.25% | 25,932,947 |
| 2011-09-28 | 2011-09-26 | 12.460 | 1,927,606 | +1,733 | 0.25% | 24,018,541 |
| 2011-09-27 | 2011-09-23 | 13.106 | 1,925,873 | +14,735 | 0.25% | 25,241,233 |
| 2011-09-26 | 2011-09-22 | 13.383 | 1,911,138 | -2,600 | 0.25% | 25,577,296 |
| 2011-09-23 | 2011-09-21 | 14.237 | 1,913,738 | -24,270 | 0.25% | 27,245,967 |
| 2011-09-22 | 2011-09-20 | 14.168 | 1,938,008 | -6,934 | 0.25% | 27,457,344 |
| 2011-09-20 | 2011-09-16 | 14.260 | 1,944,942 | -1,733 | 0.25% | 27,735,099 |
| 2011-09-19 | 2011-09-15 | 14.168 | 1,946,675 | -3,467 | 0.25% | 27,580,136 |
| 2011-09-16 | 2011-09-14 | 14.052 | 1,950,142 | -867 | 0.25% | 27,404,262 |
| 2011-09-15 | 2011-09-12 | 13.683 | 1,951,009 | -17,335 | 0.25% | 26,696,145 |
| 2011-09-12 | 2011-09-08 | 14.145 | 1,968,344 | -867 | 0.26% | 27,841,720 |
| 2011-09-09 | 2011-09-07 | 14.191 | 1,969,211 | +5,201 | 0.26% | 27,944,861 |
| 2011-09-08 | 2011-09-06 | 14.006 | 1,964,010 | -43,338 | 0.26% | 27,508,504 |
| 2011-09-07 | 2011-09-05 | 13.914 | 2,007,348 | -4,334 | 0.26% | 27,930,234 |
| 2011-09-06 | 2011-09-02 | 14.491 | 2,011,682 | -10,401 | 0.26% | 29,151,007 |
| 2011-09-05 | 2011-09-01 | 14.514 | 2,022,083 | -111,811 | 0.26% | 29,348,385 |
| 2011-09-02 | 2011-08-31 | 14.145 | 2,133,894 | -97,076 | 0.28% | 30,183,382 |
| 2011-09-01 | 2011-08-30 | 13.199 | 2,230,970 | -30,336 | 0.29% | 29,445,867 |
| 2011-08-31 | 2011-08-29 | 12.991 | 2,261,306 | -87,542 | 0.29% | 29,376,653 |
| 2011-08-30 | 2011-08-26 | 12.460 | 2,348,848 | -11,268 | 0.31% | 29,267,340 |
| 2011-08-29 | 2011-08-25 | 12.368 | 2,360,116 | +58,072 | 0.31% | 29,189,908 |
| 2011-08-25 | 2011-08-23 | 12.230 | 2,302,044 | +75,408 | 0.30% | 28,152,961 |
| 2011-08-24 | 2011-08-22 | 11.999 | 2,226,636 | +33,803 | 0.29% | 26,716,967 |
| 2011-08-23 | 2011-08-19 | 12.553 | 2,192,833 | -19,935 | 0.29% | 27,525,743 |
| 2011-08-22 | 2011-08-18 | 12.853 | 2,212,768 | +5,200 | 0.29% | 28,439,743 |
| 2011-08-19 | 2011-08-17 | 13.522 | 2,207,568 | +1,734 | 0.29% | 29,850,135 |
| 2011-08-18 | 2011-08-16 | 13.729 | 2,205,834 | -4,334 | 0.29% | 30,284,777 |
| 2011-08-17 | 2011-08-15 | 13.129 | 2,210,168 | +4,334 | 0.29% | 29,018,312 |
| 2011-08-16 | 2011-08-12 | 12.645 | 2,205,834 | -35,537 | 0.29% | 27,892,534 |
| 2011-08-15 | 2011-08-11 | 12.230 | 2,241,371 | -867 | 0.29% | 27,410,957 |
| 2011-08-12 | 2011-08-10 | 12.345 | 2,242,238 | -6,934 | 0.29% | 27,680,254 |
| 2011-08-11 | 2011-08-09 | 11.653 | 2,249,172 | +20,802 | 0.29% | 26,208,890 |
| 2011-08-10 | 2011-08-08 | 12.668 | 2,228,370 | +1,734 | 0.29% | 28,228,918 |
| 2011-08-09 | 2011-08-05 | 12.922 | 2,226,636 | +68,473 | 0.29% | 28,772,118 |
| 2011-08-08 | 2011-08-04 | 13.776 | 2,158,163 | -22,535 | 0.28% | 29,729,880 |
| 2011-08-05 | 2011-08-03 | 13.914 | 2,180,698 | +65,006 | 0.28% | 30,342,225 |
| 2011-08-04 | 2011-08-02 | 14.491 | 2,115,692 | -4,334 | 0.28% | 30,658,201 |
| 2011-08-03 | 2011-08-01 | 14.283 | 2,120,026 | -10,401 | 0.28% | 30,280,736 |
| 2011-08-02 | 2011-07-29 | 14.006 | 2,130,427 | +6,068 | 0.28% | 29,839,390 |
| 2011-08-01 | 2011-07-28 | 14.076 | 2,124,359 | -15,602 | 0.28% | 29,901,456 |
| 2011-07-29 | 2011-07-27 | 14.375 | 2,139,961 | -74,541 | 0.28% | 30,762,986 |
| 2011-07-28 | 2011-07-26 | 14.352 | 2,214,502 | -1,733 | 0.29% | 31,783,451 |
| 2011-07-27 | 2011-07-25 | 14.076 | 2,216,235 | +15,601 | 0.29% | 31,194,658 |
| 2011-07-26 | 2011-07-22 | 14.514 | 2,200,634 | -8,667 | 0.29% | 31,939,863 |
| 2011-07-25 | 2011-07-21 | 14.029 | 2,209,301 | -30,337 | 0.29% | 30,995,101 |
| 2011-07-22 | 2011-07-20 | 13.799 | 2,239,638 | +4,334 | 0.29% | 30,903,922 |
| 2011-07-21 | 2011-07-19 | 13.868 | 2,235,304 | +6,934 | 0.29% | 30,998,855 |
| 2011-07-20 | 2011-07-18 | 14.099 | 2,228,370 | +2,600 | 0.29% | 31,416,883 |
| 2011-07-19 | 2011-07-15 | 14.375 | 2,225,770 | -22,535 | 0.29% | 31,996,533 |
| 2011-07-18 | 2011-07-14 | 14.491 | 2,248,305 | -30,336 | 0.29% | 32,579,878 |
| 2011-07-15 | 2011-07-13 | 14.352 | 2,278,641 | +2,600 | 0.30% | 32,704,000 |
| 2011-07-14 | 2011-07-12 | 14.168 | 2,276,041 | +8,667 | 0.30% | 32,246,534 |
| 2011-07-13 | 2011-07-11 | 14.675 | 2,267,374 | -198,486 | 0.30% | 33,274,755 |
| 2011-07-12 | 2011-07-08 | 14.791 | 2,465,860 | -31,203 | 0.32% | 36,472,122 |
| 2011-07-11 | 2011-07-07 | 14.583 | 2,497,063 | +4,333 | 0.33% | 36,415,071 |
| 2011-07-08 | 2011-07-06 | 14.745 | 2,492,730 | -17,335 | 0.32% | 36,754,514 |
| 2011-07-07 | 2011-07-05 | 14.745 | 2,510,065 | +867 | 0.33% | 37,010,113 |
| 2011-07-06 | 2011-07-04 | 14.952 | 2,509,198 | -29,469 | 0.33% | 37,518,419 |
| 2011-07-05 | 2011-06-30 | 14.837 | 2,538,667 | -19,069 | 0.33% | 37,666,156 |
| 2011-07-04 | 2011-06-29 | 14.537 | 2,557,736 | -7,801 | 0.33% | 37,181,838 |
| 2011-06-30 | 2011-06-28 | 14.422 | 2,565,537 | -8,667 | 0.33% | 36,999,247 |
| 2011-06-29 | 2011-06-27 | 14.329 | 2,574,204 | -867 | 0.34% | 36,886,644 |
| 2011-06-28 | 2011-06-24 | 13.914 | 2,575,071 | -1,734 | 0.34% | 35,829,530 |
| 2011-06-24 | 2011-06-22 | 13.914 | 2,576,805 | +4,334 | 0.34% | 35,853,656 |
| 2011-06-22 | 2011-06-20 | 14.191 | 2,572,471 | -15,601 | 0.34% | 36,505,659 |
| 2011-06-21 | 2011-06-17 | 14.191 | 2,588,072 | -109,211 | 0.34% | 36,727,051 |
| 2011-06-20 | 2011-06-16 | 14.099 | 2,697,283 | -32,070 | 0.35% | 38,027,897 |
| 2011-06-17 | 2011-06-15 | 14.260 | 2,729,353 | -103,144 | 0.36% | 38,920,891 |
| 2011-06-16 | 2011-06-14 | 14.029 | 2,832,497 | -351,035 | 0.37% | 39,738,148 |
| 2011-06-15 | 2011-06-13 | 13.476 | 3,183,532 | -1,733 | 0.41% | 42,899,937 |
| 2011-06-14 | 2011-06-10 | 13.406 | 3,185,265 | -125,679 | 0.42% | 42,702,794 |
| 2011-06-13 | 2011-06-09 | 13.083 | 3,310,944 | +76,274 | 0.43% | 43,318,108 |
| 2011-06-10 | 2011-06-08 | 12.783 | 3,234,670 | +93,609 | 0.42% | 41,349,887 |
| 2011-06-09 | 2011-06-07 | 13.014 | 3,141,061 | +102,277 | 0.41% | 40,878,040 |
| 2011-06-08 | 2011-06-03 | 13.937 | 3,038,784 | +89,276 | 0.40% | 42,351,750 |
| 2011-06-07 | 2011-06-02 | 13.868 | 2,949,508 | +90,142 | 0.38% | 40,903,327 |
| 2011-06-03 | 2011-06-01 | 14.352 | 2,859,366 | -3,467 | 0.37% | 41,038,806 |
| 2011-06-02 | 2011-05-31 | 14.306 | 2,862,833 | +8,667 | 0.37% | 40,956,449 |
| 2011-06-01 | 2011-05-30 | 14.283 | 2,854,166 | -5,200 | 0.37% | 40,766,597 |
| 2011-05-31 | 2011-05-27 | 14.583 | 2,859,366 | -5,201 | 0.37% | 41,698,594 |
| 2011-05-30 | 2011-05-26 | 14.375 | 2,864,567 | +2,601 | 0.37% | 41,179,552 |
| 2011-05-27 | 2011-05-25 | 14.191 | 2,861,966 | +17,335 | 0.37% | 40,613,851 |
| 2011-05-26 | 2011-05-24 | 14.191 | 2,844,631 | +34,670 | 0.37% | 40,367,852 |
| 2011-05-25 | 2011-05-23 | 14.306 | 2,809,961 | +62,406 | 0.37% | 40,200,048 |
| 2011-05-23 | 2011-05-19 | 15.391 | 2,747,555 | -20,802 | 0.36% | 42,286,994 |
| 2011-05-20 | 2011-05-18 | 15.229 | 2,768,357 | -8,668 | 0.36% | 42,160,001 |
| 2011-05-19 | 2011-05-17 | 15.045 | 2,777,025 | -7,800 | 0.36% | 41,779,378 |
| 2011-05-18 | 2011-05-16 | 14.791 | 2,784,825 | +35,537 | 0.36% | 41,189,880 |
| 2011-05-17 | 2011-05-13 | 14.883 | 2,749,288 | +13,001 | 0.36% | 40,918,013 |
| 2011-05-13 | 2011-05-11 | 15.391 | 2,736,287 | -149,948 | 0.36% | 42,113,571 |
| 2011-05-12 | 2011-05-09 | 15.483 | 2,886,235 | -3,467 | 0.38% | 44,687,782 |
| 2011-05-09 | 2011-05-05 | 15.160 | 2,889,702 | -4,334 | 0.38% | 43,807,958 |
| 2011-05-06 | 2011-05-04 | 14.975 | 2,894,036 | -20,802 | 0.38% | 43,339,432 |
| 2011-05-05 | 2011-05-03 | 14.606 | 2,914,838 | +21,669 | 0.38% | 42,574,810 |
| 2011-05-04 | 2011-04-29 | 14.583 | 2,893,169 | +26,869 | 0.38% | 42,191,549 |
| 2011-05-03 | 2011-04-28 | 15.436 | 2,866,300 | -867 | 0.37% | 44,244,857 |
| 2011-04-29 | 2011-04-27 | 15.671 | 2,867,167 | +47,016 | 0.37% | 44,930,858 |
| 2011-04-28 | 2011-04-26 | 15.905 | 2,820,151 | -9,377 | 0.37% | 44,855,667 |
| 2011-04-27 | 2011-04-21 | 15.999 | 2,829,528 | -11,084 | 0.37% | 45,270,327 |
| 2011-04-26 | 2011-04-20 | 16.117 | 2,840,612 | +2,558 | 0.38% | 45,780,857 |
| 2011-04-21 | 2011-04-19 | 15.600 | 2,838,054 | -24,724 | 0.38% | 44,274,897 |
| 2011-04-20 | 2011-04-18 | 15.554 | 2,862,778 | +22,166 | 0.38% | 44,526,285 |
| 2011-04-19 | 2011-04-15 | 15.882 | 2,840,612 | -139,816 | 0.38% | 45,114,469 |
| 2011-04-18 | 2011-04-14 | 15.671 | 2,980,428 | +4,263 | 0.39% | 46,705,751 |
| 2011-04-15 | 2011-04-13 | 15.882 | 2,976,165 | +2,557 | 0.39% | 47,267,315 |
| 2011-04-14 | 2011-04-12 | 15.577 | 2,973,608 | +8,526 | 0.39% | 46,319,841 |
| 2011-04-13 | 2011-04-11 | 16.023 | 2,965,082 | -21,314 | 0.39% | 47,508,648 |
| 2011-04-12 | 2011-04-08 | 16.023 | 2,986,396 | +5,968 | 0.40% | 47,850,156 |
| 2011-04-11 | 2011-04-07 | 16.140 | 2,980,428 | -4,263 | 0.39% | 48,104,127 |
| 2011-04-08 | 2011-04-06 | 16.046 | 2,984,691 | -39,217 | 0.40% | 47,892,856 |
| 2011-04-07 | 2011-04-04 | 16.117 | 3,023,908 | -80,138 | 0.40% | 48,734,955 |
| 2011-04-06 | 2011-04-01 | 15.178 | 3,104,046 | -70,761 | 0.41% | 47,113,752 |
| 2011-04-04 | 2011-03-31 | 14.944 | 3,174,807 | +11,935 | 0.42% | 47,442,987 |
| 2011-04-01 | 2011-03-30 | 14.803 | 3,162,872 | -135,553 | 0.42% | 46,819,442 |
| 2011-03-31 | 2011-03-29 | 14.592 | 3,298,425 | -5,116 | 0.44% | 48,129,601 |
| 2011-03-30 | 2011-03-28 | 14.592 | 3,303,541 | -323,965 | 0.44% | 48,204,252 |
| 2011-03-29 | 2011-03-25 | 14.803 | 3,627,506 | +21,314 | 0.48% | 53,697,338 |
| 2011-03-28 | 2011-03-24 | 15.061 | 3,606,192 | +5,115 | 0.48% | 54,312,418 |
| 2011-03-25 | 2011-03-23 | 15.436 | 3,601,077 | +34,954 | 0.48% | 55,587,042 |
| 2011-03-24 | 2011-03-22 | 15.225 | 3,566,123 | -34,954 | 0.47% | 54,294,555 |
| 2011-03-23 | 2011-03-21 | 14.779 | 3,601,077 | -7,673 | 0.48% | 53,221,636 |
| 2011-03-22 | 2011-03-18 | 14.568 | 3,608,750 | -3,410 | 0.48% | 52,573,109 |
| 2011-03-21 | 2011-03-17 | 14.310 | 3,612,160 | +49,447 | 0.48% | 51,690,660 |
| 2011-03-18 | 2011-03-16 | 14.920 | 3,562,713 | -14,493 | 0.47% | 53,156,113 |
| 2011-03-17 | 2011-03-15 | 14.381 | 3,577,206 | -20,461 | 0.47% | 51,442,218 |
| 2011-03-16 | 2011-03-14 | 14.850 | 3,597,667 | +1,705 | 0.48% | 53,424,434 |
| 2011-03-15 | 2011-03-11 | 14.709 | 3,595,962 | -2,558 | 0.48% | 52,892,963 |
| 2011-03-14 | 2011-03-10 | 14.991 | 3,598,520 | +2,558 | 0.48% | 53,943,614 |
| 2011-03-11 | 2011-03-09 | 15.225 | 3,595,962 | -11,083 | 0.48% | 54,748,856 |
| 2011-03-10 | 2011-03-08 | 15.389 | 3,607,045 | -17,903 | 0.48% | 55,509,928 |
| 2011-03-09 | 2011-03-07 | 15.436 | 3,624,948 | -34,954 | 0.48% | 55,955,520 |
| 2011-03-08 | 2011-03-04 | 15.225 | 3,659,902 | -55,415 | 0.48% | 55,722,349 |
| 2011-03-07 | 2011-03-03 | 14.826 | 3,715,317 | -71,614 | 0.49% | 55,084,348 |
| 2011-03-04 | 2011-03-02 | 14.404 | 3,786,931 | +18,756 | 0.50% | 54,547,019 |
| 2011-03-03 | 2011-03-01 | 14.639 | 3,768,175 | +8,525 | 0.50% | 55,160,846 |
| 2011-03-02 | 2011-02-28 | 14.146 | 3,759,650 | +78,434 | 0.50% | 53,183,877 |
| 2011-03-01 | 2011-02-25 | 14.568 | 3,681,216 | +11,083 | 0.49% | 53,628,810 |
| 2011-02-28 | 2011-02-24 | 14.709 | 3,670,133 | +853 | 0.49% | 53,983,943 |
| 2011-02-25 | 2011-02-23 | 14.334 | 3,669,280 | +20,461 | 0.49% | 52,594,136 |
| 2011-02-24 | 2011-02-22 | 14.568 | 3,648,819 | +38,364 | 0.48% | 53,156,843 |
| 2011-02-23 | 2011-02-21 | 15.319 | 3,610,455 | -10,231 | 0.48% | 55,308,309 |
| 2011-02-22 | 2011-02-18 | 15.460 | 3,620,686 | -4,262 | 0.48% | 55,974,670 |
| 2011-02-21 | 2011-02-17 | 15.694 | 3,624,948 | -17,051 | 0.48% | 56,890,947 |
| 2011-02-18 | 2011-02-16 | 15.647 | 3,641,999 | -16,198 | 0.48% | 56,987,672 |
| 2011-02-17 | 2011-02-15 | 15.319 | 3,658,197 | +852 | 0.48% | 56,039,665 |
| 2011-02-16 | 2011-02-14 | 15.014 | 3,657,345 | +41,775 | 0.48% | 54,911,229 |
| 2011-02-15 | 2011-02-11 | 15.460 | 3,615,570 | +96,337 | 0.48% | 55,895,578 |
| 2011-02-14 | 2011-02-10 | 14.592 | 3,519,233 | -19,609 | 0.47% | 51,351,563 |
| 2011-02-11 | 2011-02-09 | 15.295 | 3,538,842 | +29,839 | 0.47% | 54,128,255 |
| 2011-02-10 | 2011-02-08 | 15.600 | 3,509,003 | +27,281 | 0.46% | 54,741,998 |
| 2011-02-09 | 2011-02-07 | 16.070 | 3,481,722 | +30,692 | 0.46% | 55,949,979 |
| 2011-02-08 | 2011-02-02 | 16.726 | 3,451,030 | -41,775 | 0.46% | 57,723,616 |
| 2011-02-07 | 2011-01-31 | 15.108 | 3,492,805 | +4,263 | 0.46% | 52,768,587 |
| 2011-02-01 | 2011-01-28 | 14.826 | 3,488,542 | +11,083 | 0.46% | 51,722,117 |
| 2011-01-31 | 2011-01-27 | 14.897 | 3,477,459 | +10,231 | 0.46% | 51,802,534 |
| 2011-01-28 | 2011-01-26 | 14.967 | 3,467,228 | +4,262 | 0.46% | 51,894,143 |
| 2011-01-27 | 2011-01-25 | 15.155 | 3,462,966 | -38,364 | 0.46% | 52,480,263 |
| 2011-01-26 | 2011-01-24 | 15.202 | 3,501,330 | +2,558 | 0.46% | 53,225,937 |
| 2011-01-25 | 2011-01-21 | 15.413 | 3,498,772 | +5,115 | 0.46% | 53,925,760 |
| 2011-01-24 | 2011-01-20 | 15.858 | 3,493,657 | -17,051 | 0.46% | 55,404,140 |
| 2011-01-21 | 2011-01-19 | 15.929 | 3,510,708 | -70,761 | 0.47% | 55,921,620 |
| 2011-01-20 | 2011-01-18 | 15.647 | 3,581,469 | -395,578 | 0.47% | 56,040,537 |
| 2011-01-19 | 2011-01-17 | 15.084 | 3,977,047 | -53,710 | 0.53% | 59,991,118 |
| 2011-01-18 | 2011-01-14 | 14.639 | 4,030,757 | -341,869 | 0.53% | 59,004,681 |
| 2011-01-17 | 2011-01-13 | 13.911 | 4,372,626 | -16,198 | 0.58% | 60,829,226 |
| 2011-01-14 | 2011-01-12 | 13.818 | 4,388,824 | -58,825 | 0.58% | 60,642,727 |
| 2011-01-13 | 2011-01-11 | 13.419 | 4,447,649 | +22,166 | 0.59% | 59,681,784 |
| 2011-01-12 | 2011-01-10 | 13.771 | 4,425,483 | -7,673 | 0.59% | 60,941,626 |
| 2011-01-11 | 2011-01-07 | 13.841 | 4,433,156 | -853 | 0.59% | 61,359,284 |
| 2011-01-10 | 2011-01-06 | 13.958 | 4,434,009 | -75,023 | 0.59% | 61,891,185 |
| 2011-01-07 | 2011-01-05 | 13.818 | 4,509,032 | +1,705 | 0.60% | 62,303,705 |
| 2011-01-06 | 2011-01-04 | 13.700 | 4,507,327 | -10,231 | 0.60% | 61,751,452 |
| 2011-01-05 | 2011-01-03 | 13.395 | 4,517,558 | -5,967 | 0.60% | 60,513,895 |
| 2011-01-04 | 2010-12-31 | 13.067 | 4,523,525 | -3,411 | 0.60% | 59,108,161 |
| 2011-01-03 | 2010-12-29 | 12.879 | 4,526,936 | +5,968 | 0.60% | 58,303,142 |
| 2010-12-30 | 2010-12-28 | 12.809 | 4,520,968 | +10,231 | 0.60% | 57,908,103 |
| 2010-12-29 | 2010-12-24 | 13.184 | 4,510,737 | -23,019 | 0.60% | 59,470,157 |
| 2010-12-28 | 2010-12-22 | 12.926 | 4,533,756 | -2,557 | 0.60% | 58,603,696 |
| 2010-12-23 | 2010-12-21 | 12.926 | 4,536,313 | -26,429 | 0.60% | 58,636,747 |
| 2010-12-22 | 2010-12-20 | 12.691 | 4,562,742 | -78,434 | 0.60% | 57,907,983 |
| 2010-12-21 | 2010-12-17 | 12.551 | 4,641,176 | +65,646 | 0.61% | 58,250,154 |
| 2010-12-20 | 2010-12-16 | 12.809 | 4,575,530 | +140,669 | 0.61% | 58,606,976 |
| 2010-12-17 | 2010-12-15 | 13.348 | 4,434,861 | -853 | 0.59% | 59,198,069 |
| 2010-12-16 | 2010-12-14 | 13.583 | 4,435,714 | +12,788 | 0.59% | 60,250,043 |
| 2010-12-15 | 2010-12-13 | 13.372 | 4,422,926 | +63,088 | 0.59% | 59,142,515 |
| 2010-12-14 | 2010-12-10 | 13.231 | 4,359,838 | +68,204 | 0.58% | 57,685,242 |
| 2010-12-13 | 2010-12-09 | 13.724 | 4,291,634 | +21,313 | 0.57% | 58,897,085 |
| 2010-12-10 | 2010-12-08 | 13.700 | 4,270,321 | +18,756 | 0.57% | 58,504,414 |
| 2010-12-09 | 2010-12-07 | 13.982 | 4,251,565 | +110,830 | 0.56% | 59,444,317 |
| 2010-12-07 | 2010-12-03 | 13.771 | 4,140,735 | +61,383 | 0.55% | 57,020,471 |
| 2010-12-06 | 2010-12-02 | 14.216 | 4,079,352 | -38,364 | 0.54% | 57,993,466 |
| 2010-12-03 | 2010-12-01 | 14.334 | 4,117,716 | -65,646 | 0.55% | 59,021,856 |
| 2010-12-02 | 2010-11-30 | 14.521 | 4,183,362 | +14,493 | 0.55% | 60,747,912 |
| 2010-12-01 | 2010-11-29 | 14.615 | 4,168,869 | -70,761 | 0.55% | 60,928,650 |
| 2010-11-30 | 2010-11-26 | 14.287 | 4,239,630 | -105,715 | 0.56% | 60,570,410 |
| 2010-11-29 | 2010-11-25 | 14.169 | 4,345,345 | -24,723 | 0.58% | 61,571,036 |
| 2010-11-26 | 2010-11-24 | 14.123 | 4,370,068 | -653,898 | 0.58% | 61,716,309 |
| 2010-11-25 | 2010-11-23 | 13.958 | 5,023,966 | -57,120 | 0.67% | 70,125,976 |
| 2010-11-24 | 2010-11-22 | 14.287 | 5,081,086 | -411,777 | 0.67% | 72,592,056 |
| 2010-11-23 | 2010-11-19 | 13.677 | 5,492,863 | -406,662 | 0.73% | 75,124,671 |
| 2010-11-22 | 2010-11-18 | 13.137 | 5,899,525 | -852 | 0.78% | 77,503,325 |
| 2010-11-19 | 2010-11-17 | 12.621 | 5,900,377 | +12,788 | 0.78% | 74,469,305 |
| 2010-11-18 | 2010-11-16 | 13.184 | 5,887,589 | +2,557 | 0.78% | 77,622,757 |
| 2010-11-17 | 2010-11-15 | 13.184 | 5,885,032 | +7,673 | 0.78% | 77,589,045 |
| 2010-11-16 | 2010-11-12 | 13.255 | 5,877,359 | -96,337 | 0.78% | 77,901,519 |
| 2010-11-15 | 2010-11-11 | 13.653 | 5,973,696 | +511,524 | 0.79% | 81,560,779 |
| 2010-11-12 | 2010-11-10 | 14.099 | 5,462,172 | +145,785 | 0.72% | 77,011,415 |
| 2010-11-11 | 2010-11-09 | 14.498 | 5,316,387 | -99,748 | 0.70% | 77,076,205 |
| 2010-11-10 | 2010-11-08 | 14.756 | 5,416,135 | +18,756 | 0.72% | 79,919,984 |
| 2010-11-09 | 2010-11-05 | 14.451 | 5,397,379 | +35,807 | 0.71% | 77,997,178 |
| 2010-11-08 | 2010-11-04 | 14.334 | 5,361,572 | +745,972 | 0.71% | 76,850,839 |
| 2010-11-05 | 2010-11-03 | 14.545 | 4,615,600 | +248,089 | 0.61% | 67,132,855 |
| 2010-11-04 | 2010-11-02 | 14.615 | 4,367,511 | +8,526 | 0.58% | 63,831,833 |
| 2010-11-03 | 2010-11-01 | 14.639 | 4,358,985 | +128,733 | 0.58% | 63,809,483 |
| 2010-11-02 | 2010-10-29 | 14.381 | 4,230,252 | +2,558 | 0.56% | 60,833,384 |
| 2010-11-01 | 2010-10-28 | 14.662 | 4,227,694 | -54,563 | 0.56% | 61,986,744 |
| 2010-10-29 | 2010-10-27 | 14.263 | 4,282,257 | +46,890 | 0.57% | 61,078,951 |
| 2010-10-28 | 2010-10-26 | 14.474 | 4,235,367 | +25,576 | 0.56% | 61,304,376 |
| 2010-10-27 | 2010-10-25 | 15.061 | 4,209,791 | -255,762 | 0.56% | 63,403,148 |
| 2010-10-26 | 2010-10-22 | 14.451 | 4,465,553 | -102,304 | 0.59% | 64,531,420 |
| 2010-10-25 | 2010-10-21 | 14.123 | 4,567,857 | -21,314 | 0.61% | 64,509,586 |
| 2010-10-22 | 2010-10-20 | 13.958 | 4,589,171 | +112,535 | 0.61% | 64,056,981 |
| 2010-10-21 | 2010-10-19 | 14.216 | 4,476,636 | +10,231 | 0.59% | 63,641,392 |
| 2010-10-20 | 2010-10-18 | 14.732 | 4,466,405 | -16,198 | 0.59% | 65,801,078 |
| 2010-10-19 | 2010-10-15 | 14.732 | 4,482,603 | -37,512 | 0.59% | 66,039,714 |
| 2010-10-18 | 2010-10-14 | 14.498 | 4,520,115 | +5,968 | 0.60% | 65,531,969 |
| 2010-10-15 | 2010-10-13 | 14.873 | 4,514,147 | -435,648 | 0.60% | 67,139,827 |
| 2010-10-14 | 2010-10-12 | 14.123 | 4,949,795 | -433,943 | 0.66% | 69,903,507 |
| 2010-10-13 | 2010-10-11 | 13.935 | 5,383,738 | -6,820 | 0.71% | 75,021,479 |
| 2010-10-12 | 2010-10-08 | 13.278 | 5,390,558 | +147,489 | 0.71% | 71,575,669 |
| 2010-10-11 | 2010-10-07 | 13.583 | 5,243,069 | +18,756 | 0.69% | 71,216,299 |
| 2010-10-08 | 2010-10-06 | 13.630 | 5,224,313 | -12,788 | 0.69% | 71,206,655 |
| 2010-10-07 | 2010-10-05 | 13.208 | 5,237,101 | +138,111 | 0.69% | 69,169,495 |
| 2010-10-06 | 2010-10-04 | 13.348 | 5,098,990 | +144,932 | 0.68% | 68,063,094 |
| 2010-10-05 | 2010-09-30 | 13.231 | 4,954,058 | +119,356 | 0.66% | 65,547,397 |
| 2010-10-04 | 2010-09-29 | 13.489 | 4,834,702 | +4,262 | 0.64% | 65,215,798 |
| 2010-09-30 | 2010-09-28 | 13.301 | 4,830,440 | +56,268 | 0.64% | 64,251,758 |
| 2010-09-29 | 2010-09-27 | 14.029 | 4,774,172 | -18,756 | 0.63% | 66,975,275 |
| 2010-09-28 | 2010-09-24 | 13.911 | 4,792,928 | -21,313 | 0.63% | 66,676,203 |
| 2010-09-27 | 2010-09-22 | 13.653 | 4,814,241 | -182,444 | 0.64% | 65,730,369 |
| 2010-09-24 | 2010-09-21 | 13.419 | 4,996,685 | -143,227 | 0.66% | 67,049,148 |
| 2010-09-22 | 2010-09-20 | 12.950 | 5,139,912 | +28,987 | 0.68% | 66,559,496 |
| 2010-09-21 | 2010-09-17 | 12.879 | 5,110,925 | +213,135 | 0.68% | 65,824,431 |
| 2010-09-20 | 2010-09-16 | 13.325 | 4,897,790 | -2,558 | 0.65% | 65,262,508 |
| 2010-09-17 | 2010-09-15 | 13.348 | 4,900,348 | -21,314 | 0.65% | 65,411,551 |
| 2010-09-16 | 2010-09-14 | 13.208 | 4,921,662 | +16,199 | 0.65% | 65,003,305 |
| 2010-09-15 | 2010-09-13 | 13.325 | 4,905,463 | +1,705 | 0.65% | 65,364,749 |
| 2010-09-14 | 2010-09-10 | 13.372 | 4,903,758 | +34,101 | 0.65% | 65,572,108 |
| 2010-09-13 | 2010-09-09 | 13.841 | 4,869,657 | -269,402 | 0.65% | 67,400,892 |
| 2010-09-10 | 2010-09-08 | 12.809 | 5,139,059 | -4,263 | 0.68% | 65,825,097 |
| 2010-09-09 | 2010-09-07 | 12.903 | 5,143,322 | -9,378 | 0.68% | 66,362,336 |
| 2010-09-08 | 2010-09-06 | 12.996 | 5,152,700 | -34,954 | 0.68% | 66,966,852 |
| 2010-09-07 | 2010-09-03 | 12.598 | 5,187,654 | +29,839 | 0.69% | 65,352,251 |
| 2010-09-06 | 2010-09-02 | 12.832 | 5,157,815 | -53,710 | 0.68% | 66,186,337 |
| 2010-09-03 | 2010-09-01 | 11.964 | 5,211,525 | -16,198 | 0.69% | 62,351,982 |
| 2010-09-02 | 2010-08-31 | 11.870 | 5,227,723 | +32,396 | 0.69% | 62,055,224 |
| 2010-09-01 | 2010-08-30 | 12.410 | 5,195,327 | -70,761 | 0.69% | 64,473,882 |
| 2010-08-31 | 2010-08-27 | 12.433 | 5,266,088 | -46,889 | 0.70% | 65,475,563 |
| 2010-08-30 | 2010-08-26 | 12.316 | 5,312,977 | -39,217 | 0.70% | 65,435,361 |
| 2010-08-26 | 2010-08-24 | 11.917 | 5,352,194 | +45,184 | 0.71% | 63,783,863 |
| 2010-08-25 | 2010-08-23 | 11.917 | 5,307,010 | +11,083 | 0.70% | 63,245,391 |
| 2010-08-24 | 2010-08-20 | 11.988 | 5,295,927 | +29,839 | 0.70% | 63,486,027 |
| 2010-08-23 | 2010-08-19 | 12.340 | 5,266,088 | -34,954 | 0.70% | 64,981,408 |
| 2010-08-20 | 2010-08-18 | 12.293 | 5,301,042 | -2,557 | 0.70% | 65,164,009 |
| 2010-08-19 | 2010-08-17 | 11.941 | 5,303,599 | +10,230 | 0.70% | 63,329,159 |
| 2010-08-17 | 2010-08-13 | 12.082 | 5,293,369 | -13,641 | 0.70% | 63,952,078 |
| 2010-08-16 | 2010-08-12 | 11.589 | 5,307,010 | +22,166 | 0.70% | 61,502,407 |
| 2010-08-13 | 2010-08-11 | 11.941 | 5,284,844 | -2,557 | 0.70% | 63,105,210 |
| 2010-08-12 | 2010-08-10 | 12.011 | 5,287,401 | -31,544 | 0.70% | 63,507,859 |
| 2010-08-11 | 2010-08-09 | 12.340 | 5,318,945 | +17,051 | 0.70% | 65,633,642 |
| 2010-08-10 | 2010-08-06 | 12.433 | 5,301,894 | -275,371 | 0.70% | 65,920,755 |
| 2010-08-09 | 2010-08-05 | 12.175 | 5,577,265 | -8,525 | 0.74% | 67,905,335 |
| 2010-08-06 | 2010-08-04 | 12.293 | 5,585,790 | -38,364 | 0.74% | 68,664,325 |
| 2010-08-05 | 2010-08-03 | 12.175 | 5,624,154 | -21,314 | 0.74% | 68,476,227 |
| 2010-08-04 | 2010-08-02 | 12.035 | 5,645,468 | +1,705 | 0.75% | 67,941,100 |
| 2010-08-03 | 2010-07-30 | 11.683 | 5,643,763 | +2,558 | 0.75% | 65,934,599 |
| 2010-08-02 | 2010-07-29 | 11.800 | 5,641,205 | +3,410 | 0.75% | 66,566,409 |
| 2010-07-30 | 2010-07-28 | 11.894 | 5,637,795 | +1,705 | 0.75% | 67,055,206 |
| 2010-07-29 | 2010-07-27 | 12.199 | 5,636,090 | -25,576 | 0.75% | 68,753,771 |
| 2010-07-28 | 2010-07-26 | 11.941 | 5,661,666 | -24,724 | 0.75% | 67,604,762 |
| 2010-07-26 | 2010-07-22 | 11.589 | 5,686,390 | -11,083 | 0.75% | 65,899,004 |
| 2010-07-23 | 2010-07-21 | 11.777 | 5,697,473 | -469,749 | 0.75% | 67,096,714 |
| 2010-07-22 | 2010-07-20 | 11.730 | 6,167,222 | -91,222 | 0.82% | 72,339,391 |
| 2010-07-21 | 2010-07-19 | 10.885 | 6,258,444 | -14,493 | 0.83% | 68,123,917 |
| 2010-07-20 | 2010-07-16 | 10.439 | 6,272,937 | -5,968 | 0.83% | 65,485,658 |
| 2010-07-19 | 2010-07-15 | 10.533 | 6,278,905 | +12,788 | 0.83% | 66,137,156 |
| 2010-07-15 | 2010-07-13 | 10.932 | 6,266,117 | -338,458 | 0.83% | 68,501,436 |
| 2010-07-14 | 2010-07-12 | 10.651 | 6,604,575 | -54,563 | 0.87% | 70,342,207 |
| 2010-07-13 | 2010-07-09 | 10.510 | 6,659,138 | +79,286 | 0.88% | 69,986,019 |
| 2010-07-12 | 2010-07-08 | 10.486 | 6,579,852 | +28,987 | 0.87% | 68,998,382 |
| 2010-07-09 | 2010-07-07 | 10.369 | 6,550,865 | -127,029 | 0.87% | 67,926,022 |
| 2010-07-08 | 2010-07-06 | 10.416 | 6,677,894 | +34,954 | 0.88% | 69,556,505 |
| 2010-07-07 | 2010-07-05 | 10.252 | 6,642,940 | -70,760 | 0.88% | 68,101,555 |
| 2010-07-06 | 2010-07-02 | 10.158 | 6,713,700 | -47,743 | 0.89% | 68,196,971 |
| 2010-07-05 | 2010-06-30 | 10.228 | 6,761,443 | +168,803 | 0.90% | 69,157,796 |
| 2010-06-30 | 2010-06-28 | 10.815 | 6,592,640 | +173,066 | 0.87% | 71,297,704 |
| 2010-06-29 | 2010-06-25 | 10.862 | 6,419,574 | +129,586 | 0.85% | 69,727,238 |
| 2010-06-28 | 2010-06-24 | 10.932 | 6,289,988 | +115,093 | 0.83% | 68,762,395 |
| 2010-06-25 | 2010-06-23 | 11.354 | 6,174,895 | -17,051 | 0.82% | 70,111,652 |
| 2010-06-24 | 2010-06-22 | 11.237 | 6,191,946 | +32,397 | 0.82% | 69,578,960 |
| 2010-06-21 | 2010-06-17 | 11.307 | 6,159,549 | -5,968 | 0.82% | 69,648,411 |
| 2010-06-18 | 2010-06-15 | 11.307 | 6,165,517 | -1,705 | 0.82% | 69,715,894 |
| 2010-06-17 | 2010-06-14 | 11.331 | 6,167,222 | -2,558 | 0.82% | 69,879,852 |
| 2010-06-15 | 2010-06-11 | 11.096 | 6,169,780 | -11,936 | 0.82% | 68,461,448 |
| 2010-06-14 | 2010-06-10 | 10.932 | 6,181,716 | -17,050 | 0.82% | 67,578,761 |
| 2010-06-11 | 2010-06-09 | 10.744 | 6,198,766 | +37,511 | 0.82% | 66,601,802 |
| 2010-06-08 | 2010-06-04 | 11.448 | 6,161,255 | -46,037 | 0.82% | 70,534,934 |
| 2010-06-07 | 2010-06-03 | 11.190 | 6,207,292 | +42,627 | 0.82% | 69,460,166 |
| 2010-06-03 | 2010-06-01 | 11.519 | 6,164,665 | -12,788 | 0.82% | 71,007,829 |
| 2010-06-02 | 2010-05-31 | 11.307 | 6,177,453 | -4,263 | 0.82% | 69,850,859 |
| 2010-06-01 | 2010-05-28 | 11.190 | 6,181,716 | -44,332 | 0.82% | 69,173,968 |
| 2010-05-31 | 2010-05-27 | 10.346 | 6,226,048 | +8,526 | 0.82% | 64,411,930 |
| 2010-05-28 | 2010-05-26 | 10.228 | 6,217,522 | +27,281 | 0.82% | 63,594,430 |
| 2010-05-27 | 2010-05-25 | 10.181 | 6,190,241 | -19,608 | 0.82% | 63,024,956 |
| 2010-05-26 | 2010-05-24 | 10.838 | 6,209,849 | -23,019 | 0.82% | 67,303,597 |
| 2010-05-25 | 2010-05-20 | 10.697 | 6,232,868 | -40,922 | 0.83% | 66,675,769 |
| 2010-05-24 | 2010-05-19 | 11.143 | 6,273,790 | -29,839 | 0.83% | 69,909,927 |
| 2010-05-20 | 2010-05-18 | 11.519 | 6,303,629 | -23,018 | 0.84% | 72,608,489 |
| 2010-05-19 | 2010-05-17 | 11.425 | 6,326,647 | -4,263 | 0.84% | 72,279,947 |
| 2010-05-18 | 2010-05-14 | 11.495 | 6,330,910 | -51,152 | 0.84% | 72,774,207 |
| 2010-05-17 | 2010-05-13 | 11.401 | 6,382,062 | -13,641 | 0.85% | 72,763,327 |
| 2010-05-14 | 2010-05-12 | 11.284 | 6,395,703 | -98,042 | 0.85% | 72,168,657 |
| 2010-05-13 | 2010-05-11 | 11.237 | 6,493,745 | +63,088 | 0.86% | 72,970,279 |
| 2010-05-12 | 2010-05-10 | 11.565 | 6,430,657 | -76,729 | 0.85% | 74,373,381 |
| 2010-05-11 | 2010-05-07 | 11.026 | 6,507,386 | +31,544 | 0.86% | 71,749,634 |
| 2010-05-10 | 2010-05-06 | 11.096 | 6,475,842 | +22,166 | 0.86% | 71,857,590 |
| 2010-05-06 | 2010-05-04 | 11.777 | 6,453,676 | -57,972 | 0.85% | 76,002,195 |
| 2010-05-05 | 2010-05-03 | 11.378 | 6,511,648 | -30,692 | 0.86% | 74,088,008 |
| 2010-05-04 | 2010-04-30 | 11.592 | 6,542,340 | -11,083 | 0.87% | 75,837,486 |
| 2010-05-03 | 2010-04-29 | 11.377 | 6,553,423 | +114,449 | 0.87% | 74,559,181 |
| 2010-04-30 | 2010-04-28 | 11.377 | 6,438,974 | +1,677 | 0.87% | 73,257,079 |
| 2010-04-29 | 2010-04-27 | 11.616 | 6,437,297 | -41,926 | 0.87% | 74,773,387 |
| 2010-04-28 | 2010-04-26 | 11.663 | 6,479,223 | -1,678 | 0.87% | 75,569,463 |
| 2010-04-27 | 2010-04-23 | 11.496 | 6,480,901 | +17,609 | 0.87% | 74,506,982 |
| 2010-04-26 | 2010-04-22 | 11.640 | 6,463,292 | -6,708 | 0.87% | 75,229,495 |
| 2010-04-23 | 2010-04-21 | 11.711 | 6,470,000 | -22,640 | 0.87% | 75,770,529 |
| 2010-04-22 | 2010-04-20 | 11.663 | 6,492,640 | +5,031 | 0.87% | 75,725,950 |
| 2010-04-21 | 2010-04-19 | 11.425 | 6,487,609 | +16,771 | 0.87% | 74,119,884 |
| 2010-04-20 | 2010-04-16 | 11.616 | 6,470,838 | -198,730 | 0.87% | 75,162,988 |
| 2010-04-19 | 2010-04-15 | 11.711 | 6,669,568 | +20,124 | 0.90% | 78,107,681 |
| 2010-04-16 | 2010-04-14 | 11.687 | 6,649,444 | +27,671 | 0.90% | 77,713,409 |
| 2010-04-15 | 2010-04-13 | 11.783 | 6,621,773 | +11,740 | 0.89% | 78,021,768 |
| 2010-04-14 | 2010-04-12 | 11.854 | 6,610,033 | +150,096 | 0.89% | 78,356,416 |
| 2010-04-13 | 2010-04-09 | 12.331 | 6,459,937 | -71,275 | 0.87% | 79,658,729 |
| 2010-04-12 | 2010-04-08 | 12.355 | 6,531,212 | -10,062 | 0.88% | 80,693,414 |
| 2010-04-09 | 2010-04-07 | 12.522 | 6,541,274 | -27,672 | 0.88% | 81,909,862 |
| 2010-04-08 | 2010-04-01 | 12.617 | 6,568,946 | -48,634 | 0.88% | 82,883,086 |
| 2010-04-07 | 2010-03-31 | 12.069 | 6,617,580 | -18,447 | 0.89% | 79,866,429 |
| 2010-04-01 | 2010-03-30 | 11.926 | 6,636,027 | -21,802 | 0.89% | 79,139,390 |
| 2010-03-31 | 2010-03-29 | 11.496 | 6,657,829 | +6,708 | 0.90% | 76,541,016 |
| 2010-03-30 | 2010-03-26 | 11.640 | 6,651,121 | +3,354 | 0.90% | 77,415,731 |
| 2010-03-29 | 2010-03-25 | 11.377 | 6,647,767 | +46,958 | 0.90% | 75,632,545 |
| 2010-03-26 | 2010-03-24 | 11.640 | 6,600,809 | +6,676 | 0.89% | 76,830,124 |
| 2010-03-25 | 2010-03-23 | 11.735 | 6,594,133 | -10,062 | 0.89% | 77,381,537 |
| 2010-03-24 | 2010-03-22 | 11.520 | 6,604,195 | +35,218 | 0.89% | 76,081,938 |
| 2010-03-23 | 2010-03-19 | 11.783 | 6,568,977 | +216,758 | 0.88% | 77,399,693 |
| 2010-03-22 | 2010-03-18 | 11.926 | 6,352,219 | +62,470 | 0.86% | 75,754,775 |
| 2010-03-19 | 2010-03-17 | 12.283 | 6,289,749 | -3,354 | 0.85% | 77,260,069 |
| 2010-03-18 | 2010-03-16 | 12.236 | 6,293,103 | -2,516 | 0.85% | 77,001,069 |
| 2010-03-17 | 2010-03-15 | 12.450 | 6,295,619 | +24,318 | 0.85% | 78,383,290 |
| 2010-03-16 | 2010-03-12 | 12.140 | 6,271,301 | -6,709 | 0.84% | 76,135,986 |
| 2010-03-15 | 2010-03-11 | 12.307 | 6,278,010 | -946 | 0.85% | 77,265,613 |
| 2010-03-12 | 2010-03-10 | 12.570 | 6,278,956 | +338,033 | 0.85% | 78,924,639 |
| 2010-03-11 | 2010-03-09 | 12.689 | 5,940,923 | +29,348 | 0.80% | 75,384,161 |
| 2010-03-10 | 2010-03-08 | 12.260 | 5,911,575 | -4,192 | 0.80% | 72,473,773 |
| 2010-03-08 | 2010-03-04 | 12.164 | 5,915,767 | +33,541 | 0.80% | 71,960,767 |
| 2010-03-05 | 2010-03-03 | 12.594 | 5,882,226 | -9,224 | 0.79% | 74,078,158 |
| 2010-03-04 | 2010-03-02 | 12.498 | 5,891,450 | +838 | 0.79% | 73,632,243 |
| 2010-03-03 | 2010-03-01 | 12.403 | 5,890,612 | -16,770 | 0.79% | 73,059,771 |
| 2010-03-01 | 2010-02-25 | 11.783 | 5,907,382 | -16,771 | 0.80% | 69,604,377 |
| 2010-02-26 | 2010-02-24 | 11.926 | 5,924,153 | +2,516 | 0.80% | 70,649,781 |
| 2010-02-25 | 2010-02-23 | 11.854 | 5,921,637 | +839 | 0.80% | 70,196,057 |
| 2010-02-24 | 2010-02-22 | 11.830 | 5,920,798 | -6,709 | 0.80% | 70,044,892 |
| 2010-02-23 | 2010-02-19 | 11.496 | 5,927,507 | +17,609 | 0.80% | 68,144,948 |
| 2010-02-22 | 2010-02-18 | 11.520 | 5,909,898 | +5,032 | 0.80% | 68,083,467 |
| 2010-02-17 | 2010-02-11 | 11.616 | 5,904,866 | -52,827 | 0.80% | 68,588,855 |
| 2010-02-12 | 2010-02-10 | 11.473 | 5,957,693 | +15,931 | 0.80% | 68,349,878 |
| 2010-02-11 | 2010-02-09 | 11.353 | 5,941,762 | +62,051 | 0.80% | 67,458,511 |
| 2010-02-10 | 2010-02-08 | 11.210 | 5,879,711 | +16,771 | 0.79% | 65,912,591 |
| 2010-02-09 | 2010-02-05 | 11.401 | 5,862,940 | +31,864 | 0.79% | 66,843,302 |
| 2010-02-08 | 2010-02-04 | 11.854 | 5,831,076 | +6,708 | 0.79% | 69,122,532 |
| 2010-02-05 | 2010-02-03 | 11.997 | 5,824,368 | +10,901 | 0.78% | 69,876,532 |
| 2010-02-04 | 2010-02-02 | 12.498 | 5,813,467 | -139,195 | 0.78% | 72,657,600 |
| 2010-02-03 | 2010-02-01 | 11.950 | 5,952,662 | +7,546 | 0.80% | 71,131,751 |
| 2010-02-02 | 2010-01-29 | 12.069 | 5,945,116 | -29,348 | 0.80% | 71,750,577 |
| 2010-02-01 | 2010-01-28 | 11.162 | 5,974,464 | +57,858 | 0.80% | 66,689,790 |
| 2010-01-29 | 2010-01-27 | 10.757 | 5,916,606 | +141,711 | 0.80% | 63,644,919 |
| 2010-01-28 | 2010-01-26 | 11.306 | 5,774,895 | +39,410 | 0.78% | 65,288,544 |
| 2010-01-27 | 2010-01-25 | 11.878 | 5,735,485 | +97,269 | 0.77% | 68,126,180 |
| 2010-01-26 | 2010-01-22 | 12.117 | 5,638,216 | +21,802 | 0.76% | 68,315,613 |
| 2010-01-25 | 2010-01-21 | 12.665 | 5,616,414 | -3,354 | 0.76% | 71,132,518 |
| 2010-01-22 | 2010-01-20 | 13.023 | 5,619,768 | -52,827 | 0.76% | 73,185,590 |
| 2010-01-21 | 2010-01-19 | 13.238 | 5,672,595 | -15,932 | 0.76% | 75,091,246 |
| 2010-01-20 | 2010-01-18 | 13.118 | 5,688,527 | -31,026 | 0.77% | 74,623,749 |
| 2010-01-19 | 2010-01-15 | 12.927 | 5,719,553 | +12,578 | 0.77% | 73,939,400 |
| 2010-01-18 | 2010-01-14 | 12.641 | 5,706,975 | +25,994 | 0.77% | 72,143,364 |
| 2010-01-15 | 2010-01-13 | 12.617 | 5,680,981 | -838 | 0.77% | 71,679,267 |
| 2010-01-14 | 2010-01-12 | 13.309 | 5,681,819 | -32,703 | 0.77% | 75,619,907 |
| 2010-01-13 | 2010-01-11 | 12.904 | 5,714,522 | -20,124 | 0.77% | 73,738,063 |
| 2010-01-12 | 2010-01-08 | 12.450 | 5,734,646 | +35,218 | 0.77% | 71,398,924 |
| 2010-01-11 | 2010-01-07 | 12.450 | 5,699,428 | -20,963 | 0.77% | 70,960,444 |
| 2010-01-08 | 2010-01-06 | 12.427 | 5,720,391 | +47,796 | 0.77% | 71,085,003 |
| 2010-01-07 | 2010-01-05 | 12.761 | 5,672,595 | -1,022,161 | 0.76% | 72,385,255 |
| 2010-01-06 | 2010-01-04 | 11.854 | 6,694,756 | +32,702 | 0.90% | 79,360,737 |
| 2010-01-05 | 2009-12-31 | 11.329 | 6,662,054 | +54,505 | 0.90% | 75,477,291 |
| 2010-01-04 | 2009-12-29 | 11.139 | 6,607,549 | -31,864 | 0.89% | 73,598,984 |
| 2009-12-30 | 2009-12-28 | 10.733 | 6,639,413 | +14,255 | 0.89% | 71,261,793 |
| 2009-12-29 | 2009-12-24 | 10.518 | 6,625,158 | -88,046 | 0.89% | 69,686,616 |
| 2009-12-28 | 2009-12-22 | 10.542 | 6,713,204 | -14,254 | 0.90% | 70,772,846 |
| 2009-12-23 | 2009-12-21 | 10.495 | 6,727,458 | -2,516 | 0.91% | 70,602,198 |
| 2009-12-22 | 2009-12-18 | 10.852 | 6,729,974 | +15,093 | 0.91% | 73,036,395 |
| 2009-12-21 | 2009-12-17 | 10.423 | 6,714,881 | -8,385 | 0.90% | 69,989,728 |
| 2009-12-18 | 2009-12-16 | 10.566 | 6,723,266 | +63,728 | 0.91% | 71,039,283 |
| 2009-12-17 | 2009-12-15 | 10.876 | 6,659,538 | -62,889 | 0.90% | 72,430,835 |
| 2009-12-16 | 2009-12-14 | 11.043 | 6,722,427 | -22,640 | 0.91% | 74,237,209 |
| 2009-12-15 | 2009-12-11 | 11.019 | 6,745,067 | +59,535 | 0.91% | 74,326,348 |
| 2009-12-14 | 2009-12-10 | 11.329 | 6,685,532 | +86,313 | 0.90% | 75,743,284 |
| 2009-12-11 | 2009-12-09 | 11.353 | 6,599,219 | -58,697 | 0.89% | 74,922,807 |
| 2009-12-10 | 2009-12-08 | 10.996 | 6,657,916 | -238,979 | 0.90% | 73,207,198 |
| 2009-12-09 | 2009-12-07 | 10.518 | 6,896,895 | +3,354 | 0.93% | 72,544,878 |
| 2009-12-08 | 2009-12-04 | 10.399 | 6,893,541 | +188,668 | 0.93% | 71,687,494 |
| 2009-12-07 | 2009-12-03 | 10.876 | 6,704,873 | -71,694 | 0.90% | 72,923,910 |
| 2009-12-04 | 2009-12-02 | 10.113 | 6,776,567 | -31,864 | 0.91% | 68,531,485 |
| 2009-12-03 | 2009-12-01 | 10.089 | 6,808,431 | -21,802 | 0.92% | 68,691,335 |
| 2009-12-02 | 2009-11-30 | 9.827 | 6,830,233 | +15,932 | 0.92% | 67,119,279 |
| 2009-12-01 | 2009-11-27 | 9.684 | 6,814,301 | -13,416 | 0.92% | 65,987,533 |
| 2009-11-30 | 2009-11-26 | 9.803 | 6,827,717 | +51,989 | 0.92% | 66,931,704 |
| 2009-11-27 | 2009-11-25 | 9.922 | 6,775,728 | -51,989 | 0.91% | 67,230,113 |
| 2009-11-26 | 2009-11-24 | 10.041 | 6,827,717 | -92,238 | 0.92% | 68,560,213 |
| 2009-11-25 | 2009-11-23 | 10.018 | 6,919,955 | -57,019 | 0.93% | 69,321,365 |
| 2009-11-24 | 2009-11-20 | 10.137 | 6,976,974 | -5,031 | 0.94% | 70,724,613 |
| 2009-11-23 | 2009-11-19 | 10.352 | 6,982,005 | -41,088 | 0.94% | 72,274,390 |
| 2009-11-20 | 2009-11-18 | 10.328 | 7,023,093 | -91,399 | 0.95% | 72,532,202 |
| 2009-11-19 | 2009-11-17 | 10.423 | 7,114,492 | -213,824 | 0.96% | 74,154,905 |
| 2009-11-18 | 2009-11-16 | 10.232 | 7,328,316 | -23,478 | 0.99% | 74,985,282 |
| 2009-11-17 | 2009-11-13 | 10.018 | 7,351,794 | -110,686 | 0.99% | 73,647,357 |
| 2009-11-16 | 2009-11-12 | 10.113 | 7,462,480 | -2,515 | 1.01% | 75,468,129 |
| 2009-11-13 | 2009-11-11 | 10.280 | 7,464,995 | -36,895 | 1.01% | 76,739,920 |
| 2009-11-12 | 2009-11-10 | 10.137 | 7,501,890 | -3,354 | 1.01% | 76,045,614 |
| 2009-11-11 | 2009-11-09 | 10.018 | 7,505,244 | -13,417 | 1.01% | 75,184,559 |
| 2009-11-10 | 2009-11-06 | 10.161 | 7,518,661 | -838 | 1.01% | 76,394,950 |
| 2009-11-06 | 2009-11-04 | 10.232 | 7,519,499 | +105,654 | 1.01% | 76,941,517 |
| 2009-11-04 | 2009-11-02 | 9.946 | 7,413,845 | +36,895 | 1.00% | 73,738,467 |
| 2009-11-02 | 2009-10-29 | 9.851 | 7,376,950 | +26,833 | 0.99% | 72,667,704 |
| 2009-10-30 | 2009-10-28 | 10.113 | 7,350,117 | -5,031 | 0.99% | 74,331,801 |
| 2009-10-29 | 2009-10-27 | 10.256 | 7,355,148 | -4,193 | 0.99% | 75,435,265 |
| 2009-10-28 | 2009-10-23 | 10.161 | 7,359,341 | +135,002 | 0.99% | 74,776,145 |
| 2009-10-27 | 2009-10-22 | 10.495 | 7,224,339 | +25,156 | 0.97% | 75,816,781 |
| 2009-10-23 | 2009-10-21 | 10.757 | 7,199,183 | -5,031 | 0.97% | 77,441,597 |
| 2009-10-22 | 2009-10-20 | 10.685 | 7,204,214 | -10,901 | 0.97% | 76,980,223 |
| 2009-10-21 | 2009-10-19 | 10.447 | 7,215,115 | -3,354 | 0.97% | 75,375,797 |
| 2009-10-20 | 2009-10-16 | 10.447 | 7,218,469 | +25,994 | 0.97% | 75,410,836 |
| 2009-10-19 | 2009-10-15 | 10.805 | 7,192,475 | +228,917 | 0.97% | 77,712,541 |
| 2009-10-16 | 2009-10-14 | 10.614 | 6,963,558 | +839 | 0.94% | 73,910,435 |
| 2009-10-15 | 2009-10-13 | 10.256 | 6,962,719 | -10,901 | 0.94% | 71,410,467 |
| 2009-10-14 | 2009-10-12 | 10.113 | 6,973,620 | -287,614 | 0.94% | 70,524,284 |
| 2009-10-13 | 2009-10-09 | 10.208 | 7,261,234 | -1,016,291 | 0.98% | 74,125,690 |
| 2009-10-12 | 2009-10-08 | 10.161 | 8,277,525 | -184,475 | 1.11% | 84,105,549 |
| 2009-10-09 | 2009-10-07 | 10.161 | 8,462,000 | -419,262 | 1.14% | 85,979,946 |
| 2009-10-08 | 2009-10-06 | 10.256 | 8,881,262 | +8,385 | 1.20% | 91,087,270 |
| 2009-10-07 | 2009-10-05 | 10.089 | 8,872,877 | -20,963 | 1.19% | 89,519,856 |
| 2009-10-05 | 2009-09-30 | 10.018 | 8,893,840 | -7,547 | 1.20% | 89,094,963 |
| 2009-10-02 | 2009-09-29 | 9.994 | 8,901,387 | -1,677 | 1.20% | 88,958,255 |
| 2009-09-30 | 2009-09-28 | 9.946 | 8,903,064 | +3,354 | 1.20% | 88,550,313 |
| 2009-09-29 | 2009-09-25 | 9.898 | 8,899,710 | +4,193 | 1.20% | 88,092,412 |
| 2009-09-28 | 2009-09-24 | 9.946 | 8,895,517 | +15,094 | 1.20% | 88,475,250 |
| 2009-09-25 | 2009-09-23 | 10.161 | 8,880,423 | -191,184 | 1.20% | 90,231,422 |
| 2009-09-24 | 2009-09-22 | 10.232 | 9,071,607 | -838 | 1.22% | 92,823,100 |
| 2009-09-23 | 2009-09-21 | 10.614 | 9,072,445 | -15,094 | 1.22% | 96,293,928 |
| 2009-09-22 | 2009-09-18 | 10.638 | 9,087,539 | -1,677 | 1.22% | 96,670,885 |
| 2009-09-21 | 2009-09-17 | 10.423 | 9,089,216 | -30,187 | 1.22% | 94,737,607 |
| 2009-09-18 | 2009-09-16 | 10.089 | 9,119,403 | -24,317 | 1.23% | 92,007,096 |
| 2009-09-17 | 2009-09-15 | 10.065 | 9,143,720 | -838 | 1.23% | 92,034,343 |
| 2009-09-16 | 2009-09-14 | 10.113 | 9,144,558 | -30,187 | 1.23% | 92,479,000 |
| 2009-09-15 | 2009-09-11 | 10.352 | 9,174,745 | -34,380 | 1.24% | 94,972,590 |
| 2009-09-14 | 2009-09-10 | 10.328 | 9,209,125 | -5,031 | 1.24% | 95,108,824 |
| 2009-09-11 | 2009-09-09 | 10.137 | 9,214,156 | -14,255 | 1.24% | 93,402,616 |
| 2009-09-10 | 2009-09-08 | 10.375 | 9,228,411 | -4,193 | 1.24% | 95,748,225 |
| 2009-09-09 | 2009-09-07 | 10.375 | 9,232,604 | -1,677 | 1.24% | 95,791,729 |
| 2009-09-08 | 2009-09-04 | 10.471 | 9,234,281 | -52,827 | 1.24% | 96,690,132 |
| 2009-09-07 | 2009-09-03 | 9.994 | 9,287,108 | +4,193 | 1.25% | 92,813,055 |
| 2009-09-04 | 2009-09-02 | 9.922 | 9,282,915 | -7,547 | 1.25% | 92,106,918 |
| 2009-09-03 | 2009-09-01 | 9.851 | 9,290,462 | +4,193 | 1.25% | 91,517,029 |
| 2009-09-02 | 2009-08-31 | 9.898 | 9,286,269 | -8,385 | 1.25% | 91,918,707 |
| 2009-09-01 | 2009-08-28 | 9.827 | 9,294,654 | -448,611 | 1.25% | 91,336,632 |
| 2009-08-31 | 2009-08-27 | 9.779 | 9,743,265 | +5,870 | 1.31% | 95,280,257 |
| 2009-08-28 | 2009-08-26 | 9.946 | 9,737,395 | -15,093 | 1.31% | 96,848,610 |
| 2009-08-27 | 2009-08-25 | 9.922 | 9,752,488 | -2,516 | 1.31% | 96,766,115 |
| 2009-08-26 | 2009-08-24 | 10.065 | 9,755,004 | +270,005 | 1.31% | 98,187,104 |
| 2009-08-25 | 2009-08-21 | 9.684 | 9,484,999 | +5,031 | 1.28% | 91,849,727 |
| 2009-08-24 | 2009-08-20 | 9.660 | 9,479,968 | +104,815 | 1.28% | 91,574,898 |
| 2009-08-21 | 2009-08-19 | 9.612 | 9,375,153 | +3,355 | 1.26% | 90,115,181 |
| 2009-08-20 | 2009-08-18 | 10.208 | 9,371,798 | -271,682 | 1.26% | 95,671,203 |
| 2009-08-19 | 2009-08-17 | 9.803 | 9,643,480 | -289,291 | 1.30% | 94,534,461 |
| 2009-08-18 | 2009-08-14 | 10.256 | 9,932,771 | -74,629 | 1.34% | 101,871,670 |
| 2009-08-17 | 2009-08-13 | 10.447 | 10,007,400 | -36,056 | 1.35% | 104,546,601 |
| 2009-08-14 | 2009-08-12 | 10.423 | 10,043,456 | -223,886 | 1.35% | 104,683,725 |
| 2009-08-13 | 2009-08-11 | 10.852 | 10,267,342 | +34,379 | 1.38% | 111,425,341 |
| 2009-08-12 | 2009-08-10 | 10.924 | 10,232,963 | -8,385 | 1.38% | 111,784,459 |
| 2009-08-11 | 2009-08-07 | 10.495 | 10,241,348 | -150,096 | 1.38% | 107,479,181 |
| 2009-08-10 | 2009-08-06 | 10.900 | 10,391,444 | -12,577 | 1.40% | 113,267,848 |
| 2009-08-07 | 2009-08-05 | 10.829 | 10,404,021 | +205,438 | 1.40% | 112,660,486 |
| 2009-08-06 | 2009-08-04 | 11.258 | 10,198,583 | +1,095,112 | 1.37% | 114,814,405 |
| 2009-08-05 | 2009-08-03 | 10.852 | 9,103,471 | +1,130,330 | 1.23% | 98,794,543 |
| 2009-08-04 | 2009-07-31 | 10.375 | 7,973,141 | -44,441 | 1.07% | 82,724,328 |
| 2009-08-03 | 2009-07-30 | 10.375 | 8,017,582 | -91,399 | 1.08% | 83,185,420 |
| 2009-07-31 | 2009-07-29 | 9.970 | 8,108,981 | -307,739 | 1.09% | 80,845,735 |
| 2009-07-30 | 2009-07-28 | 10.590 | 8,416,720 | -24,317 | 1.13% | 89,133,385 |
| 2009-07-29 | 2009-07-27 | 10.590 | 8,441,037 | -1,412,074 | 1.14% | 89,390,903 |
| 2009-07-28 | 2009-07-24 | 10.399 | 9,853,111 | +1,904,288 | 1.33% | 102,464,733 |
| 2009-07-27 | 2009-07-23 | 9.541 | 7,948,823 | +397,460 | 1.07% | 75,836,340 |
| 2009-07-24 | 2009-07-22 | 9.469 | 7,551,363 | +305,223 | 1.02% | 71,504,011 |
| 2009-07-23 | 2009-07-21 | 9.541 | 7,246,140 | +107,331 | 0.98% | 69,132,340 |
| 2009-07-22 | 2009-07-20 | 9.564 | 7,138,809 | +17,609 | 0.96% | 68,278,612 |
| 2009-07-21 | 2009-07-17 | 9.469 | 7,121,200 | -66,244 | 0.96% | 67,430,788 |
| 2009-07-20 | 2009-07-16 | 9.421 | 7,187,444 | +114,878 | 0.97% | 67,715,193 |
| 2009-07-17 | 2009-07-15 | 9.231 | 7,072,566 | +201,246 | 0.95% | 65,283,364 |
| 2009-07-16 | 2009-07-14 | 9.135 | 6,871,320 | +61,212 | 0.93% | 62,770,198 |
| 2009-07-15 | 2009-07-13 | 9.016 | 6,810,108 | +88,884 | 0.92% | 61,398,866 |
| 2009-07-14 | 2009-07-10 | 9.207 | 6,721,224 | -5,032 | 0.91% | 61,879,988 |
| 2009-07-13 | 2009-07-09 | 9.040 | 6,726,256 | +608,769 | 0.91% | 60,803,300 |
| 2009-07-10 | 2009-07-08 | 9.231 | 6,117,487 | -41,926 | 0.82% | 56,467,501 |
| 2009-07-09 | 2009-07-07 | 9.397 | 6,159,413 | -53,666 | 0.83% | 57,882,875 |
| 2009-07-08 | 2009-07-06 | 9.278 | 6,213,079 | +14,255 | 0.84% | 57,646,245 |
| 2009-07-07 | 2009-07-03 | 9.111 | 6,198,824 | +577,743 | 0.83% | 56,479,028 |
| 2009-07-06 | 2009-07-02 | 9.469 | 5,621,081 | +355,534 | 0.76% | 53,226,131 |
| 2009-07-03 | 2009-06-30 | 9.708 | 5,265,547 | -176,928 | 0.71% | 51,115,481 |
| 2009-07-02 | 2009-06-29 | 9.922 | 5,442,475 | -22,641 | 0.73% | 54,001,313 |
| 2009-06-30 | 2009-06-26 | 9.994 | 5,465,116 | +22,641 | 0.74% | 54,617,014 |
| 2009-06-29 | 2009-06-25 | 9.994 | 5,442,475 | +46,118 | 0.73% | 54,390,746 |
| 2009-06-26 | 2009-06-24 | 9.708 | 5,396,357 | +49,473 | 0.73% | 52,385,324 |
| 2009-06-25 | 2009-06-23 | 9.588 | 5,346,884 | +270,005 | 0.72% | 51,267,408 |
| 2009-06-24 | 2009-06-22 | 10.399 | 5,076,879 | -2,516 | 0.68% | 52,795,615 |
| 2009-06-23 | 2009-06-19 | 10.256 | 5,079,395 | -29,348 | 0.68% | 52,094,874 |
| 2009-06-22 | 2009-06-18 | 10.041 | 5,108,743 | +2,516 | 0.69% | 51,299,213 |
| 2009-06-19 | 2009-06-17 | 10.256 | 5,106,227 | +15,093 | 0.69% | 52,370,066 |
| 2009-06-18 | 2009-06-16 | 9.994 | 5,091,134 | +27,671 | 0.69% | 50,879,531 |
| 2009-06-17 | 2009-06-15 | 10.495 | 5,063,463 | +56,181 | 0.68% | 53,139,182 |
| 2009-06-16 | 2009-06-12 | 10.852 | 5,007,282 | +311,093 | 0.67% | 54,341,046 |
| 2009-06-15 | 2009-06-11 | 10.662 | 4,696,189 | +233,948 | 0.63% | 50,068,852 |
| 2009-06-12 | 2009-06-10 | 11.019 | 4,462,241 | +4,193 | 0.60% | 49,171,057 |
| 2009-06-11 | 2009-06-09 | 11.043 | 4,458,048 | -54,504 | 0.60% | 49,231,184 |
| 2009-06-10 | 2009-06-08 | 10.948 | 4,512,552 | -12,578 | 0.61% | 49,402,560 |
| 2009-06-09 | 2009-06-05 | 10.852 | 4,525,130 | -46,119 | 0.61% | 49,108,538 |
| 2009-06-08 | 2009-06-04 | 10.685 | 4,571,249 | +34,379 | 0.62% | 48,845,824 |
| 2009-06-05 | 2009-06-03 | 11.258 | 4,536,870 | -68,759 | 0.61% | 51,075,530 |
| 2009-06-04 | 2009-06-02 | 11.282 | 4,605,629 | -32,702 | 0.62% | 51,959,461 |
| 2009-06-03 | 2009-06-01 | 11.210 | 4,638,331 | -45,280 | 0.62% | 51,996,504 |
| 2009-06-02 | 2009-05-29 | 10.757 | 4,683,611 | +72,113 | 0.63% | 50,381,594 |
| 2009-06-01 | 2009-05-27 | 10.757 | 4,611,498 | -6,708 | 0.62% | 49,605,875 |
| 2009-05-29 | 2009-05-26 | 10.733 | 4,618,206 | -5,032 | 0.62% | 49,567,882 |
| 2009-05-27 | 2009-05-25 | 10.900 | 4,623,238 | -16,770 | 0.62% | 50,393,787 |
| 2009-05-26 | 2009-05-22 | 10.685 | 4,640,008 | +3,354 | 0.62% | 49,580,544 |
| 2009-05-25 | 2009-05-21 | 10.399 | 4,636,654 | -11,739 | 0.62% | 48,217,615 |
| 2009-05-22 | 2009-05-20 | 10.662 | 4,648,393 | -32,703 | 0.63% | 49,559,271 |
| 2009-05-21 | 2009-05-19 | 10.805 | 4,681,096 | +83,853 | 0.63% | 50,577,842 |
| 2009-05-20 | 2009-05-18 | 9.588 | 4,597,243 | +17,609 | 0.62% | 44,079,642 |
| 2009-05-19 | 2009-05-15 | 9.755 | 4,579,634 | +2,515 | 0.62% | 44,675,418 |
| 2009-05-18 | 2009-05-14 | 9.779 | 4,577,119 | -838 | 0.62% | 44,760,055 |
| 2009-05-15 | 2009-05-13 | 10.018 | 4,577,957 | +11,739 | 0.62% | 45,860,158 |
| 2009-05-14 | 2009-05-12 | 10.018 | 4,566,218 | -5,031 | 0.61% | 45,742,561 |
| 2009-05-13 | 2009-05-11 | 10.041 | 4,571,249 | +10,901 | 0.62% | 45,901,991 |
| 2009-05-12 | 2009-05-08 | 10.759 | 4,560,348 | -30,187 | 0.61% | 49,063,460 |
| 2009-05-11 | 2009-05-07 | 10.416 | 4,590,535 | +163,389 | 0.62% | 47,816,789 |
| 2009-05-08 | 2009-05-06 | 10.661 | 4,427,146 | -30,264 | 0.61% | 47,197,375 |
| 2009-05-07 | 2009-05-05 | 10.539 | 4,457,410 | +134,961 | 0.62% | 46,975,062 |
| 2009-05-06 | 2009-05-04 | 10.367 | 4,322,449 | -34,354 | 0.60% | 44,812,920 |
| 2009-05-05 | 2009-04-30 | 10.123 | 4,356,803 | -12,269 | 0.60% | 44,103,776 |
| 2009-05-04 | 2009-04-29 | 10.172 | 4,369,072 | -14,723 | 0.60% | 44,441,637 |
| 2009-04-30 | 2009-04-28 | 9.927 | 4,383,795 | +25,356 | 0.61% | 43,519,488 |
| 2009-04-29 | 2009-04-27 | 10.172 | 4,358,439 | -13,905 | 0.60% | 44,333,479 |
| 2009-04-28 | 2009-04-24 | 10.612 | 4,372,344 | +3,272 | 0.60% | 46,399,314 |
| 2009-04-27 | 2009-04-23 | 10.392 | 4,369,072 | +32,718 | 0.60% | 45,403,114 |
| 2009-04-24 | 2009-04-22 | 10.710 | 4,336,354 | -4,908 | 0.60% | 46,441,512 |
| 2009-04-23 | 2009-04-21 | 10.685 | 4,341,262 | +5,726 | 0.60% | 46,387,925 |
| 2009-04-22 | 2009-04-20 | 10.832 | 4,335,536 | -7,362 | 0.60% | 46,962,806 |
| 2009-04-21 | 2009-04-17 | 10.734 | 4,342,898 | -35,989 | 0.60% | 46,617,788 |
| 2009-04-20 | 2009-04-16 | 10.979 | 4,378,887 | -127,599 | 0.60% | 48,074,812 |
| 2009-04-17 | 2009-04-15 | 10.490 | 4,506,486 | -237,204 | 0.62% | 47,271,875 |
| 2009-04-16 | 2009-04-14 | 10.416 | 4,743,690 | -154,591 | 0.65% | 49,412,111 |
| 2009-04-15 | 2009-04-09 | 9.707 | 4,898,281 | +233,114 | 0.68% | 47,549,036 |
| 2009-04-14 | 2009-04-08 | 9.341 | 4,665,167 | +25,356 | 0.64% | 43,575,068 |
| 2009-04-09 | 2009-04-07 | 10.025 | 4,639,811 | +90,792 | 0.64% | 46,514,854 |
| 2009-04-08 | 2009-04-06 | 10.367 | 4,549,019 | -56,438 | 0.63% | 47,161,881 |
| 2009-04-07 | 2009-04-03 | 10.588 | 4,605,457 | -7,362 | 0.64% | 48,760,499 |
| 2009-04-06 | 2009-04-02 | 10.490 | 4,612,819 | -215,936 | 0.64% | 48,387,281 |
| 2009-04-03 | 2009-04-01 | 10.319 | 4,828,755 | -6,544 | 0.67% | 49,825,898 |
| 2009-04-02 | 2009-03-31 | 10.367 | 4,835,299 | -59,710 | 0.67% | 50,129,884 |
| 2009-04-01 | 2009-03-30 | 10.147 | 4,895,009 | -90,791 | 0.68% | 49,671,709 |
| 2009-03-31 | 2009-03-27 | 9.927 | 4,985,800 | -5,726 | 0.69% | 49,495,806 |
| 2009-03-30 | 2009-03-26 | 9.707 | 4,991,526 | +49,077 | 0.69% | 48,454,192 |
| 2009-03-26 | 2009-03-24 | 9.683 | 4,942,449 | +292,414 | 0.68% | 47,856,936 |
| 2009-03-25 | 2009-03-23 | 9.683 | 4,650,035 | -44,987 | 0.64% | 45,025,539 |
| 2009-03-24 | 2009-03-20 | 9.243 | 4,695,022 | -35,171 | 0.65% | 43,394,725 |
| 2009-03-23 | 2009-03-19 | 9.389 | 4,730,193 | -29,446 | 0.65% | 44,413,766 |
| 2009-03-20 | 2009-03-18 | 9.389 | 4,759,639 | +28,628 | 0.66% | 44,690,246 |
| 2009-03-19 | 2009-03-17 | 9.267 | 4,731,011 | -62,164 | 0.65% | 43,843,042 |
| 2009-03-18 | 2009-03-16 | 9.683 | 4,793,175 | -13,087 | 0.66% | 46,411,540 |
| 2009-03-17 | 2009-03-13 | 9.292 | 4,806,262 | +116,148 | 0.66% | 44,657,926 |
| 2009-03-16 | 2009-03-12 | 8.876 | 4,690,114 | +818 | 0.65% | 41,629,149 |
| 2009-03-13 | 2009-03-11 | 9.047 | 4,689,296 | +20,448 | 0.65% | 42,424,515 |
| 2009-03-12 | 2009-03-10 | 9.218 | 4,668,848 | -13,087 | 0.64% | 43,038,646 |
| 2009-03-11 | 2009-03-09 | 8.876 | 4,681,935 | -818 | 0.65% | 41,556,553 |
| 2009-03-10 | 2009-03-06 | 8.827 | 4,682,753 | -81,794 | 0.65% | 41,334,812 |
| 2009-03-09 | 2009-03-05 | 8.680 | 4,764,547 | +46,623 | 0.66% | 41,357,805 |
| 2009-03-06 | 2009-03-04 | 8.998 | 4,717,924 | +35,171 | 0.65% | 42,452,793 |
| 2009-03-05 | 2009-03-03 | 8.778 | 4,682,753 | +1,636 | 0.65% | 41,105,810 |
| 2009-03-04 | 2009-03-02 | 8.705 | 4,681,117 | +7,362 | 0.65% | 40,748,066 |
| 2009-03-03 | 2009-02-27 | 8.949 | 4,673,755 | -69,526 | 0.65% | 41,826,790 |
| 2009-03-02 | 2009-02-26 | 8.607 | 4,743,281 | +155,409 | 0.65% | 40,825,267 |
| 2009-02-27 | 2009-02-25 | 9.023 | 4,587,872 | +26,175 | 0.63% | 41,394,741 |
| 2009-02-26 | 2009-02-24 | 9.169 | 4,561,697 | -229,842 | 0.63% | 41,827,818 |
| 2009-02-25 | 2009-02-23 | 9.463 | 4,791,539 | +38,443 | 0.66% | 45,341,252 |
| 2009-02-24 | 2009-02-20 | 9.585 | 4,753,096 | -28,628 | 0.66% | 45,558,578 |
| 2009-02-23 | 2009-02-19 | 10.245 | 4,781,724 | +15,541 | 0.66% | 48,989,842 |
| 2009-02-20 | 2009-02-18 | 9.781 | 4,766,183 | -5,726 | 0.66% | 46,616,345 |
| 2009-02-19 | 2009-02-17 | 9.952 | 4,771,909 | +32,718 | 0.66% | 47,489,115 |
| 2009-02-18 | 2009-02-16 | 10.319 | 4,739,191 | +4,090 | 0.65% | 48,901,724 |
| 2009-02-17 | 2009-02-13 | 10.416 | 4,735,101 | -32,718 | 0.65% | 49,322,645 |
| 2009-02-16 | 2009-02-12 | 10.514 | 4,767,819 | +9,815 | 0.66% | 50,129,772 |
| 2009-02-13 | 2009-02-11 | 10.392 | 4,758,004 | -9,815 | 0.66% | 49,444,871 |
| 2009-02-12 | 2009-02-10 | 10.636 | 4,767,819 | -98,153 | 0.66% | 50,712,676 |
| 2009-02-11 | 2009-02-09 | 10.147 | 4,865,972 | -42,533 | 0.67% | 49,377,058 |
| 2009-02-10 | 2009-02-06 | 9.707 | 4,908,505 | -16,359 | 0.68% | 47,648,283 |
| 2009-02-09 | 2009-02-05 | 9.830 | 4,924,864 | -186,490 | 0.68% | 48,409,189 |
| 2009-02-06 | 2009-02-04 | 9.243 | 5,111,354 | +138,232 | 0.71% | 47,242,761 |
| 2009-02-05 | 2009-02-03 | 8.925 | 4,973,122 | +179,947 | 0.69% | 44,384,312 |
| 2009-02-04 | 2009-02-02 | 9.487 | 4,793,175 | +22,902 | 0.66% | 45,473,933 |
| 2009-02-03 | 2009-01-30 | 10.147 | 4,770,273 | -166,860 | 0.66% | 48,405,961 |
| 2009-02-02 | 2009-01-29 | 9.903 | 4,937,133 | -160,316 | 0.68% | 48,891,950 |
| 2009-01-30 | 2009-01-23 | 9.243 | 5,097,449 | -57,256 | 0.70% | 47,114,241 |
| 2009-01-29 | 2009-01-22 | 9.072 | 5,154,705 | -71,979 | 0.71% | 46,761,156 |
| 2009-01-23 | 2009-01-21 | 8.925 | 5,226,684 | -268,285 | 0.72% | 46,647,312 |
| 2009-01-22 | 2009-01-20 | 8.534 | 5,494,969 | -94,881 | 0.76% | 46,891,938 |
| 2009-01-21 | 2009-01-19 | 8.387 | 5,589,850 | -14,723 | 0.77% | 46,881,531 |
| 2009-01-20 | 2009-01-16 | 8.069 | 5,604,573 | -62,982 | 0.77% | 45,223,480 |
| 2009-01-19 | 2009-01-15 | 7.727 | 5,667,555 | +17,995 | 0.78% | 43,791,552 |
| 2009-01-16 | 2009-01-14 | 8.020 | 5,649,560 | +4,089 | 0.78% | 45,310,200 |
| 2009-01-15 | 2009-01-13 | 7.873 | 5,645,471 | -4,907 | 0.78% | 44,449,161 |
| 2009-01-14 | 2009-01-12 | 8.167 | 5,650,378 | -17,177 | 0.78% | 46,145,726 |
| 2009-01-13 | 2009-01-09 | 8.216 | 5,667,555 | +40,079 | 0.78% | 46,563,169 |
| 2009-01-12 | 2009-01-08 | 7.996 | 5,627,476 | -82,612 | 0.78% | 44,995,483 |
| 2009-01-09 | 2009-01-07 | 8.460 | 5,710,088 | -7,361 | 0.79% | 48,308,818 |
| 2009-01-08 | 2009-01-06 | 8.680 | 5,717,449 | -85,884 | 0.79% | 49,629,302 |
| 2009-01-07 | 2009-01-05 | 8.436 | 5,803,333 | -68,707 | 0.80% | 48,955,794 |
| 2009-01-06 | 2009-01-02 | 7.996 | 5,872,040 | -8,998 | 0.81% | 46,950,938 |
| 2009-01-05 | 2008-12-31 | 7.776 | 5,881,038 | +83,430 | 0.81% | 45,728,675 |
| 2009-01-02 | 2008-12-29 | 7.873 | 5,797,608 | +2,454 | 0.80% | 45,646,999 |
| 2008-12-30 | 2008-12-24 | 7.751 | 5,795,154 | +21,267 | 0.80% | 44,919,173 |
| 2008-12-29 | 2008-12-22 | 8.216 | 5,773,887 | -121,056 | 0.80% | 47,436,765 |
| 2008-12-23 | 2008-12-19 | 8.265 | 5,894,943 | -8,179 | 0.81% | 48,719,612 |
| 2008-12-22 | 2008-12-18 | 8.509 | 5,903,122 | -278,918 | 0.82% | 50,230,617 |
| 2008-12-19 | 2008-12-17 | 8.118 | 6,182,040 | -150,502 | 0.85% | 50,185,402 |
| 2008-12-18 | 2008-12-16 | 7.458 | 6,332,542 | +4,090 | 0.87% | 47,226,464 |
| 2008-12-17 | 2008-12-15 | 7.311 | 6,328,452 | +119,419 | 0.87% | 46,267,517 |
| 2008-12-16 | 2008-12-12 | 7.018 | 6,209,033 | +187,309 | 0.86% | 43,572,590 |
| 2008-12-15 | 2008-12-11 | 7.825 | 6,021,724 | -76,068 | 0.83% | 47,117,077 |
| 2008-12-12 | 2008-12-10 | 7.433 | 6,097,792 | +125,963 | 0.84% | 45,326,658 |
| 2008-12-11 | 2008-12-09 | 6.895 | 5,971,829 | +33,535 | 0.82% | 41,177,880 |
| 2008-12-10 | 2008-12-08 | 6.993 | 5,938,294 | +24,539 | 0.82% | 41,527,448 |
| 2008-12-09 | 2008-12-05 | 6.700 | 5,913,755 | +44,986 | 0.82% | 39,620,632 |
| 2008-12-08 | 2008-12-04 | 6.651 | 5,868,769 | -27,810 | 0.81% | 39,032,236 |
| 2008-12-05 | 2008-12-03 | 6.675 | 5,896,579 | -117,783 | 0.81% | 39,361,377 |
| 2008-12-04 | 2008-12-02 | 6.333 | 6,014,362 | -210,211 | 0.83% | 38,088,760 |
| 2008-12-03 | 2008-12-01 | 6.871 | 6,224,573 | +45,804 | 0.86% | 42,768,439 |
| 2008-12-02 | 2008-11-28 | 6.993 | 6,178,769 | -89,155 | 0.85% | 43,209,128 |
| 2008-12-01 | 2008-11-27 | 6.431 | 6,267,924 | +177,493 | 0.87% | 40,307,604 |
| 2008-11-28 | 2008-11-26 | 5.722 | 6,090,431 | +104,697 | 0.84% | 34,847,481 |
| 2008-11-27 | 2008-11-25 | 5.819 | 5,985,734 | +242,928 | 0.83% | 34,833,882 |
| 2008-11-26 | 2008-11-24 | 6.113 | 5,742,806 | -45,804 | 0.79% | 35,105,217 |
| 2008-11-25 | 2008-11-21 | 6.235 | 5,788,610 | +49,894 | 0.80% | 36,092,917 |
| 2008-11-24 | 2008-11-20 | 6.480 | 5,738,716 | +818 | 0.79% | 37,185,028 |
| 2008-11-21 | 2008-11-19 | 6.846 | 5,737,898 | +5,726 | 0.79% | 39,284,241 |
| 2008-11-20 | 2008-11-18 | 6.724 | 5,732,172 | -89,156 | 0.79% | 38,544,234 |
| 2008-11-19 | 2008-11-17 | 7.067 | 5,821,328 | +177,493 | 0.80% | 41,136,508 |
| 2008-11-18 | 2008-11-14 | 6.920 | 5,643,835 | +25,357 | 0.78% | 39,054,246 |
| 2008-11-17 | 2008-11-13 | 6.798 | 5,618,478 | +18,812 | 0.78% | 38,191,876 |
| 2008-11-14 | 2008-11-12 | 7.311 | 5,599,666 | -21,266 | 0.77% | 40,939,339 |
| 2008-11-13 | 2008-11-11 | 7.531 | 5,620,932 | +74,432 | 0.78% | 42,331,783 |
| 2008-11-12 | 2008-11-10 | 7.580 | 5,546,500 | -24,538 | 0.77% | 42,042,470 |
| 2008-11-11 | 2008-11-07 | 7.213 | 5,571,038 | -17,177 | 0.77% | 40,185,155 |
| 2008-11-10 | 2008-11-06 | 7.018 | 5,588,215 | +31,082 | 0.77% | 39,215,930 |
| 2008-11-07 | 2008-11-05 | 7.580 | 5,557,133 | -75,250 | 0.77% | 42,123,068 |
| 2008-11-06 | 2008-11-04 | 7.140 | 5,632,383 | -15,541 | 0.78% | 40,214,488 |
| 2008-11-05 | 2008-11-03 | 7.042 | 5,647,924 | -8,180 | 0.78% | 39,773,045 |
| 2008-11-04 | 2008-10-31 | 7.018 | 5,656,104 | +8,998 | 0.78% | 39,692,348 |
| 2008-11-03 | 2008-10-30 | 7.091 | 5,647,106 | -71,161 | 0.78% | 40,043,446 |
| 2008-10-31 | 2008-10-29 | 6.504 | 5,718,267 | -39,262 | 0.79% | 37,192,346 |
| 2008-10-30 | 2008-10-28 | 6.186 | 5,757,529 | -209,393 | 0.79% | 35,617,560 |
| 2008-10-29 | 2008-10-27 | 6.015 | 5,966,922 | +17,177 | 0.82% | 35,891,613 |
| 2008-10-28 | 2008-10-24 | 7.213 | 5,949,745 | -17,177 | 0.82% | 42,916,854 |
| 2008-10-27 | 2008-10-23 | 7.653 | 5,966,922 | +60,528 | 0.82% | 45,666,971 |
| 2008-10-24 | 2008-10-22 | 8.069 | 5,906,394 | -129,235 | 0.82% | 47,658,884 |
| 2008-10-23 | 2008-10-21 | 8.020 | 6,035,629 | +30,264 | 0.83% | 48,406,523 |
| 2008-10-22 | 2008-10-20 | 7.873 | 6,005,365 | +31,082 | 0.83% | 47,282,757 |
| 2008-10-21 | 2008-10-17 | 8.362 | 5,974,283 | -103,061 | 0.82% | 49,959,652 |
| 2008-10-20 | 2008-10-16 | 8.436 | 6,077,344 | -17,177 | 0.84% | 51,267,298 |
| 2008-10-17 | 2008-10-15 | 8.729 | 6,094,521 | +818 | 0.84% | 53,200,450 |
| 2008-10-16 | 2008-10-14 | 8.925 | 6,093,703 | -40,079 | 0.84% | 54,385,316 |
| 2008-10-15 | 2008-10-13 | 8.876 | 6,133,782 | +13,905 | 0.85% | 54,443,053 |
| 2008-10-14 | 2008-10-10 | 8.558 | 6,119,877 | -10,633 | 0.84% | 52,374,302 |
| 2008-10-13 | 2008-10-09 | 8.680 | 6,130,510 | -24,538 | 0.85% | 53,214,804 |
| 2008-10-10 | 2008-10-08 | 8.069 | 6,155,048 | +5,725 | 0.85% | 49,665,281 |
| 2008-10-09 | 2008-10-06 | 9.047 | 6,149,323 | +16,359 | 0.85% | 55,633,520 |
| 2008-10-08 | 2008-10-03 | 9.536 | 6,132,964 | +203,668 | 0.85% | 58,484,736 |
| 2008-10-06 | 2008-10-02 | 10.636 | 5,929,296 | +22,084 | 0.82% | 63,066,670 |
| 2008-10-03 | 2008-09-30 | 10.416 | 5,907,212 | -397,520 | 0.82% | 61,531,807 |
| 2008-10-02 | 2008-09-29 | 10.465 | 6,304,732 | -818 | 0.87% | 65,980,851 |
| 2008-09-30 | 2008-09-26 | 10.734 | 6,305,550 | -48,258 | 0.87% | 67,685,401 |
| 2008-09-29 | 2008-09-25 | 11.003 | 6,353,808 | -49,077 | 0.88% | 69,912,384 |
| 2008-09-26 | 2008-09-24 | 10.954 | 6,402,885 | -64,617 | 0.88% | 70,139,268 |
| 2008-09-25 | 2008-09-23 | 10.514 | 6,467,502 | -12,269 | 0.89% | 68,000,568 |
| 2008-09-24 | 2008-09-22 | 10.734 | 6,479,771 | -105,515 | 0.89% | 69,555,534 |
| 2008-09-23 | 2008-09-19 | 10.001 | 6,585,286 | -317,361 | 0.91% | 65,857,533 |
| 2008-09-22 | 2008-09-18 | 9.781 | 6,902,647 | +49,894 | 0.95% | 67,512,341 |
| 2008-09-19 | 2008-09-17 | 10.270 | 6,852,753 | -48,258 | 0.95% | 70,375,563 |
| 2008-09-18 | 2008-09-16 | 10.636 | 6,901,011 | +13,905 | 0.95% | 73,402,269 |
| 2008-09-17 | 2008-09-12 | 11.003 | 6,887,106 | +1,635 | 0.95% | 75,780,382 |
| 2008-09-16 | 2008-09-11 | 10.857 | 6,885,471 | +4,090 | 0.95% | 74,752,227 |
| 2008-09-12 | 2008-09-10 | 11.052 | 6,881,381 | -143,958 | 0.95% | 76,053,911 |
| 2008-09-11 | 2008-09-09 | 11.517 | 7,025,339 | -4,089 | 0.97% | 80,908,790 |
| 2008-09-09 | 2008-09-05 | 11.468 | 7,029,428 | -3,272 | 0.97% | 80,612,120 |
| 2008-09-08 | 2008-09-04 | 11.125 | 7,032,700 | -48,259 | 0.97% | 78,242,190 |
| 2008-09-05 | 2008-09-03 | 11.272 | 7,080,959 | -16,359 | 0.98% | 79,817,940 |
| 2008-09-04 | 2008-09-02 | 11.957 | 7,097,318 | -817 | 0.98% | 84,861,486 |
| 2008-09-03 | 2008-09-01 | 12.104 | 7,098,135 | -22,903 | 0.98% | 85,912,620 |
| 2008-09-02 | 2008-08-29 | 12.348 | 7,121,038 | -13,905 | 0.98% | 87,931,037 |
| 2008-09-01 | 2008-08-28 | 11.883 | 7,134,943 | +13,087 | 0.99% | 84,787,980 |
| 2008-08-29 | 2008-08-27 | 11.883 | 7,121,856 | -21,266 | 0.98% | 84,632,461 |
| 2008-08-28 | 2008-08-26 | 11.125 | 7,143,122 | -5,726 | 0.99% | 79,470,688 |
| 2008-08-27 | 2008-08-25 | 11.028 | 7,148,848 | +6,544 | 0.99% | 78,835,190 |
| 2008-08-26 | 2008-08-21 | 10.759 | 7,142,304 | +1,636 | 0.99% | 76,841,975 |
| 2008-08-25 | 2008-08-20 | 11.003 | 7,140,668 | -130,053 | 0.99% | 78,570,382 |
| 2008-08-21 | 2008-08-19 | 10.588 | 7,270,721 | -9,816 | 1.00% | 76,979,110 |
| 2008-08-20 | 2008-08-18 | 10.857 | 7,280,537 | -31,081 | 1.01% | 79,041,267 |
| 2008-08-19 | 2008-08-15 | 10.832 | 7,311,618 | -226,570 | 1.01% | 79,199,918 |
| 2008-08-18 | 2008-08-14 | 10.808 | 7,538,188 | -7,362 | 1.04% | 81,469,818 |
| 2008-08-15 | 2008-08-13 | 10.270 | 7,545,550 | +4,908 | 1.04% | 77,490,364 |
| 2008-08-14 | 2008-08-12 | 10.734 | 7,540,642 | -120,238 | 1.04% | 80,943,197 |
| 2008-08-13 | 2008-08-11 | 11.199 | 7,660,880 | +4,090 | 1.06% | 85,792,959 |
| 2008-08-12 | 2008-08-08 | 11.590 | 7,656,790 | +103,061 | 1.06% | 88,742,690 |
| 2008-08-11 | 2008-08-07 | 11.688 | 7,553,729 | -103,061 | 1.04% | 88,287,010 |
| 2008-08-08 | 2008-08-05 | 11.639 | 7,656,790 | -99,789 | 1.06% | 89,117,132 |
| 2008-08-07 | 2008-08-04 | 12.715 | 7,756,579 | -632,269 | 1.07% | 98,623,651 |
| 2008-08-05 | 2008-08-01 | 12.984 | 8,388,848 | -5,725 | 1.16% | 108,919,179 |
| 2008-08-04 | 2008-07-31 | 13.155 | 8,394,573 | -126,781 | 1.16% | 110,430,337 |
| 2008-08-01 | 2008-07-30 | 12.813 | 8,521,354 | -8,180 | 1.18% | 109,181,085 |
| 2008-07-31 | 2008-07-29 | 12.470 | 8,529,534 | +4,090 | 1.18% | 106,366,040 |
| 2008-07-30 | 2008-07-28 | 12.495 | 8,525,444 | +26,992 | 1.18% | 106,523,498 |
| 2008-07-29 | 2008-07-25 | 12.593 | 8,498,452 | +89,974 | 1.17% | 107,017,442 |
| 2008-07-28 | 2008-07-24 | 12.715 | 8,408,478 | +25,356 | 1.16% | 106,912,441 |
| 2008-07-25 | 2008-07-23 | 12.886 | 8,383,122 | +48,258 | 1.16% | 108,024,910 |
| 2008-07-23 | 2008-07-21 | 13.008 | 8,334,864 | +4,908 | 1.15% | 108,422,062 |
| 2008-07-22 | 2008-07-18 | 12.959 | 8,329,956 | +1,636 | 1.15% | 107,950,855 |
| 2008-07-21 | 2008-07-17 | 13.082 | 8,328,320 | -8,180 | 1.15% | 108,947,858 |
| 2008-07-18 | 2008-07-16 | 12.715 | 8,336,500 | +39,262 | 1.15% | 105,997,253 |
| 2008-07-17 | 2008-07-15 | 12.641 | 8,297,238 | +8,179 | 1.15% | 104,889,400 |
| 2008-07-16 | 2008-07-14 | 13.204 | 8,289,059 | -66,253 | 1.14% | 109,447,665 |
| 2008-07-15 | 2008-07-11 | 13.082 | 8,355,312 | -46,623 | 1.15% | 109,300,957 |
| 2008-07-14 | 2008-07-10 | 12.959 | 8,401,935 | -81,794 | 1.16% | 108,883,657 |
| 2008-07-11 | 2008-07-09 | 12.470 | 8,483,729 | -73,615 | 1.17% | 105,794,837 |
| 2008-07-10 | 2008-07-08 | 12.226 | 8,557,344 | +53,166 | 1.18% | 104,620,431 |
| 2008-07-09 | 2008-07-07 | 12.348 | 8,504,178 | +818 | 1.17% | 105,010,138 |
| 2008-07-08 | 2008-07-04 | 12.348 | 8,503,360 | +79,341 | 1.17% | 105,000,038 |
| 2008-07-07 | 2008-07-03 | 12.324 | 8,424,019 | +161,134 | 1.16% | 103,814,349 |
| 2008-07-04 | 2008-07-02 | 12.715 | 8,262,885 | -32,717 | 1.14% | 105,061,250 |
| 2008-07-03 | 2008-06-30 | 13.204 | 8,295,602 | -105,515 | 1.15% | 109,534,058 |
| 2008-07-02 | 2008-06-27 | 13.399 | 8,401,117 | -28,628 | 1.16% | 112,570,632 |
| 2008-06-30 | 2008-06-26 | 13.595 | 8,429,745 | -67,071 | 1.16% | 114,603,199 |
| 2008-06-27 | 2008-06-25 | 13.571 | 8,496,816 | -49,077 | 1.17% | 115,307,275 |
| 2008-06-26 | 2008-06-24 | 13.155 | 8,545,893 | -193,852 | 1.18% | 112,420,947 |
| 2008-06-25 | 2008-06-23 | 12.910 | 8,739,745 | +1,636 | 1.21% | 112,834,055 |
| 2008-06-24 | 2008-06-20 | 12.935 | 8,738,109 | -49,077 | 1.21% | 113,026,594 |
| 2008-06-23 | 2008-06-19 | 12.862 | 8,787,186 | +18,813 | 1.21% | 113,016,818 |
| 2008-06-20 | 2008-06-18 | 13.082 | 8,768,373 | -26,174 | 1.21% | 114,704,461 |
| 2008-06-19 | 2008-06-17 | 13.008 | 8,794,547 | -70,343 | 1.21% | 114,401,737 |
| 2008-06-18 | 2008-06-16 | 12.886 | 8,864,890 | -134,960 | 1.22% | 114,232,972 |
| 2008-06-17 | 2008-06-13 | 12.764 | 8,999,850 | -426,966 | 1.24% | 114,871,763 |
| 2008-06-16 | 2008-06-12 | 12.421 | 9,426,816 | +14,723 | 1.30% | 117,094,435 |
| 2008-06-13 | 2008-06-11 | 12.299 | 9,412,093 | +100,607 | 1.30% | 115,760,850 |
| 2008-06-12 | 2008-06-10 | 12.641 | 9,311,486 | -149,684 | 1.29% | 117,711,000 |
| 2008-06-11 | 2008-06-06 | 12.935 | 9,461,170 | -294,459 | 1.31% | 122,379,318 |
| 2008-06-10 | 2008-06-05 | 12.470 | 9,755,629 | -19,630 | 1.35% | 121,655,840 |
| 2008-06-06 | 2008-06-04 | 12.226 | 9,775,259 | +278,100 | 1.35% | 119,510,424 |
| 2008-06-05 | 2008-06-03 | 12.495 | 9,497,159 | +143,958 | 1.31% | 118,664,857 |
| 2008-06-04 | 2008-06-02 | 12.862 | 9,353,201 | -10,634 | 1.29% | 120,296,647 |
| 2008-06-03 | 2008-05-30 | 12.226 | 9,363,835 | +104,697 | 1.29% | 114,480,434 |
| 2008-06-02 | 2008-05-29 | 13.253 | 9,259,138 | -8,180 | 1.28% | 122,709,265 |
| 2008-05-30 | 2008-05-28 | 13.351 | 9,267,318 | -312,453 | 1.28% | 123,724,076 |
| 2008-05-29 | 2008-05-27 | 13.253 | 9,579,771 | -564,380 | 1.32% | 126,958,542 |
| 2008-05-28 | 2008-05-26 | 12.495 | 10,144,151 | -112,058 | 1.40% | 126,748,876 |
| 2008-05-27 | 2008-05-23 | 12.666 | 10,256,209 | -504,671 | 1.42% | 129,904,481 |
| 2008-05-26 | 2008-05-22 | 11.981 | 10,760,880 | -7,361 | 1.49% | 128,929,227 |
| 2008-05-23 | 2008-05-21 | 11.957 | 10,768,241 | +33,536 | 1.49% | 128,754,121 |
| 2008-05-22 | 2008-05-20 | 12.299 | 10,734,705 | -37,626 | 1.48% | 132,027,868 |
| 2008-05-21 | 2008-05-19 | 12.715 | 10,772,331 | -196,306 | 1.49% | 136,968,451 |
| 2008-05-20 | 2008-05-16 | 12.250 | 10,968,637 | -363,984 | 1.51% | 134,368,634 |
| 2008-05-19 | 2008-05-15 | 11.297 | 11,332,621 | -4,908 | 1.56% | 128,020,598 |
| 2008-05-16 | 2008-05-14 | 10.881 | 11,337,529 | +82,613 | 1.57% | 123,363,287 |
| 2008-05-15 | 2008-05-13 | 10.832 | 11,254,916 | -695,251 | 1.55% | 121,913,976 |
| 2008-05-14 | 2008-05-09 | 11.003 | 11,950,167 | +59,710 | 1.65% | 131,490,386 |
| 2008-05-13 | 2008-05-08 | 11.570 | 11,890,457 | +14,723 | 1.64% | 137,578,228 |
| 2008-05-09 | 2008-05-07 | 11.546 | 11,875,734 | +124,188 | 1.64% | 137,111,739 |
| 2008-05-08 | 2008-05-06 | 11.795 | 11,751,546 | +8,021 | 1.65% | 138,608,330 |
| 2008-05-07 | 2008-05-05 | 11.471 | 11,743,525 | +33,685 | 1.65% | 134,706,792 |
| 2008-05-06 | 2008-05-02 | 11.221 | 11,709,840 | +42,509 | 1.65% | 131,400,392 |
| 2008-05-05 | 2008-04-30 | 11.346 | 11,667,331 | -8,021 | 1.64% | 132,378,087 |
| 2008-05-02 | 2008-04-29 | 11.446 | 11,675,352 | -34,488 | 1.64% | 133,633,657 |
| 2008-04-30 | 2008-04-28 | 11.196 | 11,709,840 | -291,141 | 1.65% | 131,108,391 |
| 2008-04-29 | 2008-04-25 | 11.296 | 12,000,981 | -270,288 | 1.69% | 135,565,174 |
| 2008-04-28 | 2008-04-24 | 11.546 | 12,271,269 | +41,707 | 1.73% | 141,678,403 |
| 2008-04-25 | 2008-04-23 | 11.471 | 12,229,562 | -691,360 | 1.72% | 140,281,991 |
| 2008-04-24 | 2008-04-22 | 10.972 | 12,920,922 | -1,025,811 | 1.82% | 141,768,377 |
| 2008-04-23 | 2008-04-21 | 9.975 | 13,946,733 | +26,467 | 1.96% | 139,112,342 |
| 2008-04-22 | 2008-04-18 | 9.675 | 13,920,266 | -7,218 | 1.96% | 134,682,896 |
| 2008-04-21 | 2008-04-17 | 9.975 | 13,927,484 | +26,467 | 1.96% | 138,920,342 |
| 2008-04-18 | 2008-04-16 | 9.725 | 13,901,017 | +112,286 | 1.96% | 135,189,937 |
| 2008-04-17 | 2008-04-15 | 9.900 | 13,788,731 | +64,163 | 1.94% | 136,504,821 |
| 2008-04-16 | 2008-04-14 | 10.149 | 13,724,568 | +283,923 | 1.93% | 139,292,033 |
| 2008-04-15 | 2008-04-11 | 10.473 | 13,440,645 | +428,290 | 1.89% | 140,767,561 |
| 2008-04-14 | 2008-04-10 | 10.423 | 13,012,355 | +11,229 | 1.83% | 135,633,001 |
| 2008-04-11 | 2008-04-09 | 10.299 | 13,001,126 | +128,326 | 1.83% | 133,894,952 |
| 2008-04-10 | 2008-04-08 | 10.673 | 12,872,800 | +56,945 | 1.81% | 137,388,372 |
| 2008-04-09 | 2008-04-07 | 11.097 | 12,815,855 | +219,760 | 1.80% | 142,213,486 |
| 2008-04-08 | 2008-04-03 | 11.196 | 12,596,095 | -275,903 | 1.77% | 141,031,282 |
| 2008-04-07 | 2008-04-02 | 10.972 | 12,871,998 | -263,871 | 1.81% | 141,231,583 |
| 2008-04-03 | 2008-04-01 | 10.822 | 13,135,869 | -164,419 | 1.85% | 142,161,410 |
| 2008-04-02 | 2008-03-31 | 10.274 | 13,300,288 | +83,413 | 1.87% | 136,644,277 |
| 2008-04-01 | 2008-03-28 | 10.773 | 13,216,875 | +129,930 | 1.86% | 142,378,927 |
| 2008-03-31 | 2008-03-27 | 10.299 | 13,086,945 | -4,010 | 1.84% | 134,778,778 |
| 2008-03-28 | 2008-03-26 | 10.349 | 13,090,955 | -118,702 | 1.84% | 135,472,958 |
| 2008-03-27 | 2008-03-25 | 10.099 | 13,209,657 | -11,229 | 1.86% | 133,407,348 |
| 2008-03-26 | 2008-03-20 | 9.152 | 13,220,886 | +12,833 | 1.86% | 120,992,879 |
| 2008-03-25 | 2008-03-19 | 9.700 | 13,208,053 | +25,665 | 1.86% | 128,121,375 |
| 2008-03-20 | 2008-03-18 | 9.226 | 13,182,388 | +119,505 | 1.86% | 121,626,721 |
| 2008-03-19 | 2008-03-17 | 9.351 | 13,062,883 | +162,814 | 1.84% | 122,152,818 |
| 2008-03-18 | 2008-03-14 | 10.598 | 12,900,069 | -96,245 | 1.82% | 136,714,365 |
| 2008-03-17 | 2008-03-13 | 10.523 | 12,996,314 | -1,023,405 | 1.83% | 136,762,122 |
| 2008-03-14 | 2008-03-12 | 11.221 | 14,019,719 | +219,759 | 1.97% | 157,320,388 |
| 2008-03-13 | 2008-03-11 | 11.570 | 13,799,960 | +132,337 | 1.94% | 159,672,084 |
| 2008-03-12 | 2008-03-10 | 11.770 | 13,667,623 | +45,717 | 1.92% | 160,867,449 |
| 2008-03-11 | 2008-03-07 | 12.693 | 13,621,906 | +19,249 | 1.92% | 172,897,553 |
| 2008-03-10 | 2008-03-06 | 12.992 | 13,602,657 | -173,241 | 1.92% | 176,723,643 |
| 2008-03-07 | 2008-03-05 | 12.468 | 13,775,898 | -73,788 | 1.94% | 171,760,426 |
| 2008-03-06 | 2008-03-04 | 12.518 | 13,849,686 | +103,463 | 1.95% | 173,371,150 |
| 2008-03-05 | 2008-03-03 | 12.393 | 13,746,223 | -8,020 | 1.94% | 170,362,090 |
| 2008-03-04 | 2008-02-29 | 12.618 | 13,754,243 | +93,839 | 1.94% | 173,548,312 |
| 2008-03-03 | 2008-02-28 | 12.792 | 13,660,404 | +64,163 | 1.92% | 174,748,757 |
| 2008-02-29 | 2008-02-27 | 12.718 | 13,596,241 | +54,539 | 1.91% | 172,910,838 |
| 2008-02-28 | 2008-02-26 | 12.742 | 13,541,702 | -204,521 | 1.91% | 172,554,917 |
| 2008-02-27 | 2008-02-25 | 12.718 | 13,746,223 | -99,453 | 1.94% | 174,818,241 |
| 2008-02-26 | 2008-02-22 | 12.817 | 13,845,676 | -211,739 | 1.95% | 177,464,083 |
| 2008-02-25 | 2008-02-21 | 12.543 | 14,057,415 | -249,435 | 1.98% | 176,322,054 |
| 2008-02-22 | 2008-02-20 | 12.269 | 14,306,850 | -33,686 | 2.01% | 175,526,346 |
| 2008-02-21 | 2008-02-19 | 12.543 | 14,340,536 | -579,073 | 2.02% | 179,873,239 |
| 2008-02-20 | 2008-02-18 | 11.895 | 14,919,609 | -2,407 | 2.10% | 177,463,485 |
| 2008-02-19 | 2008-02-15 | 11.570 | 14,922,016 | +36,092 | 2.10% | 172,654,804 |
| 2008-02-18 | 2008-02-14 | 11.620 | 14,885,924 | +24,062 | 2.10% | 172,979,604 |
| 2008-02-15 | 2008-02-13 | 11.396 | 14,861,862 | +155,596 | 2.09% | 169,364,588 |
| 2008-02-14 | 2008-02-12 | 11.097 | 14,706,266 | +32,081 | 2.07% | 163,190,778 |
| 2008-02-13 | 2008-02-11 | 10.872 | 14,674,185 | +30,478 | 2.07% | 159,541,498 |
| 2008-02-12 | 2008-02-06 | 11.346 | 14,643,707 | -19,249 | 2.06% | 166,148,189 |
| 2008-02-11 | 2008-02-04 | 12.169 | 14,662,956 | +802 | 2.06% | 178,432,738 |
| 2008-02-05 | 2008-02-01 | 11.670 | 14,662,154 | -284,725 | 2.06% | 171,110,561 |
| 2008-02-04 | 2008-01-31 | 10.748 | 14,946,879 | -243,018 | 2.10% | 160,642,692 |
| 2008-02-01 | 2008-01-30 | 10.673 | 15,189,897 | +18,447 | 2.14% | 162,118,204 |
| 2008-01-31 | 2008-01-29 | 10.897 | 15,171,450 | +111,483 | 2.14% | 165,326,211 |
| 2008-01-30 | 2008-01-28 | 10.897 | 15,059,967 | -323,222 | 2.12% | 164,111,359 |
| 2008-01-29 | 2008-01-25 | 11.496 | 15,383,189 | -113,890 | 2.17% | 176,839,992 |
| 2008-01-28 | 2008-01-24 | 10.872 | 15,497,079 | +4,812 | 2.18% | 168,488,212 |
| 2008-01-25 | 2008-01-23 | 10.698 | 15,492,267 | -526,941 | 2.18% | 165,731,649 |
| 2008-01-24 | 2008-01-22 | 10.274 | 16,019,208 | +33,685 | 2.26% | 164,577,872 |
| 2008-01-23 | 2008-01-21 | 11.845 | 15,985,523 | +1,605 | 2.25% | 189,344,914 |
| 2008-01-22 | 2008-01-18 | 12.344 | 15,983,918 | +38,498 | 2.25% | 197,297,520 |
| 2008-01-21 | 2008-01-17 | 12.443 | 15,945,420 | -517,317 | 2.25% | 198,412,804 |
| 2008-01-18 | 2008-01-16 | 12.718 | 16,462,737 | +71,382 | 2.32% | 209,365,636 |
| 2008-01-17 | 2008-01-15 | 13.615 | 16,391,355 | -293,548 | 2.31% | 223,172,503 |
| 2008-01-16 | 2008-01-14 | 13.491 | 16,684,903 | -123,514 | 2.35% | 225,088,930 |
| 2008-01-15 | 2008-01-11 | 13.740 | 16,808,417 | +36,894 | 2.37% | 230,946,613 |
| 2008-01-14 | 2008-01-10 | 13.565 | 16,771,523 | +337,659 | 2.36% | 227,512,146 |
| 2008-01-11 | 2008-01-09 | 14.563 | 16,433,864 | +509,297 | 2.31% | 239,323,707 |
| 2008-01-10 | 2008-01-08 | 15.037 | 15,924,567 | -26,468 | 2.24% | 239,451,813 |
| 2008-01-09 | 2008-01-07 | 15.510 | 15,951,035 | +342,472 | 2.25% | 247,407,259 |
| 2008-01-08 | 2008-01-04 | 14.862 | 15,608,563 | +878,235 | 2.20% | 231,975,632 |
| 2008-01-07 | 2008-01-03 | 13.690 | 14,730,328 | -190,886 | 2.07% | 201,659,157 |
| 2008-01-04 | 2008-01-02 | 13.166 | 14,921,214 | +2,055,633 | 2.10% | 196,458,700 |
| 2008-01-03 | 2007-12-31 | 12.568 | 12,865,581 | -59,351 | 1.81% | 161,693,710 |
| 2008-01-02 | 2007-12-27 | 12.344 | 12,924,932 | -39,300 | 1.82% | 159,538,921 |
| 2007-12-28 | 2007-12-24 | 12.294 | 12,964,232 | +40,904 | 1.83% | 159,377,459 |
| 2007-12-27 | 2007-12-20 | 11.945 | 12,923,328 | -9,625 | 1.82% | 154,362,949 |
| 2007-12-21 | 2007-12-19 | 11.695 | 12,932,953 | +76,996 | 1.82% | 151,252,906 |
| 2007-12-20 | 2007-12-18 | 11.595 | 12,855,957 | -63,361 | 1.81% | 149,070,102 |
| 2007-12-19 | 2007-12-17 | 11.546 | 12,919,318 | +840,539 | 1.82% | 149,160,477 |
| 2007-12-18 | 2007-12-14 | 11.920 | 12,078,779 | +256,654 | 1.70% | 143,974,015 |
| 2007-12-17 | 2007-12-13 | 11.920 | 11,822,125 | +150,783 | 1.66% | 140,914,807 |
| 2007-12-14 | 2007-12-12 | 12.269 | 11,671,342 | +17,645 | 1.64% | 143,192,108 |
| 2007-12-13 | 2007-12-11 | 12.468 | 11,653,697 | +161,211 | 1.64% | 145,300,434 |
| 2007-12-12 | 2007-12-10 | 12.368 | 11,492,486 | +58,549 | 1.62% | 142,144,102 |
| 2007-12-11 | 2007-12-07 | 12.718 | 11,433,937 | +149,179 | 1.61% | 145,411,635 |
| 2007-12-10 | 2007-12-06 | 12.643 | 11,284,758 | +159,607 | 1.59% | 142,670,241 |
| 2007-12-07 | 2007-12-05 | 13.117 | 11,125,151 | -62,560 | 1.57% | 145,923,368 |
| 2007-12-06 | 2007-12-04 | 13.266 | 11,187,711 | -133,941 | 1.58% | 148,417,823 |
| 2007-12-05 | 2007-12-03 | 12.992 | 11,321,652 | -208,530 | 1.59% | 147,089,174 |
| 2007-12-04 | 2007-11-30 | 12.493 | 11,530,182 | -149,982 | 1.62% | 144,047,947 |
| 2007-12-03 | 2007-11-29 | 12.069 | 11,680,164 | -152,388 | 1.64% | 140,970,256 |
| 2007-11-30 | 2007-11-28 | 11.496 | 11,832,552 | +13,635 | 1.67% | 136,023,057 |
| 2007-11-29 | 2007-11-27 | 11.346 | 11,818,917 | -70,580 | 1.66% | 134,097,989 |
| 2007-11-28 | 2007-11-26 | 10.897 | 11,889,497 | +279,913 | 1.67% | 129,562,137 |
| 2007-11-27 | 2007-11-23 | 11.471 | 11,609,584 | +74,589 | 1.63% | 133,170,391 |
| 2007-11-26 | 2007-11-22 | 11.471 | 11,534,995 | +62,560 | 1.62% | 132,314,801 |
| 2007-11-23 | 2007-11-21 | 11.969 | 11,472,435 | -83,413 | 1.62% | 137,318,809 |
| 2007-11-22 | 2007-11-20 | 11.770 | 11,555,848 | +202,917 | 1.63% | 136,011,930 |
| 2007-11-21 | 2007-11-19 | 12.119 | 11,352,931 | +44,914 | 1.60% | 137,587,016 |
| 2007-11-20 | 2007-11-16 | 12.344 | 11,308,017 | +238,207 | 1.59% | 139,580,528 |
| 2007-11-19 | 2007-11-15 | 12.792 | 11,069,810 | +42,508 | 1.56% | 141,608,955 |
| 2007-11-15 | 2007-11-13 | 11.521 | 11,027,302 | -57,747 | 1.55% | 127,041,154 |
| 2007-11-14 | 2007-11-12 | 12.219 | 11,085,049 | -565,440 | 1.56% | 135,446,218 |
| 2007-11-13 | 2007-11-09 | 13.216 | 11,650,489 | +579,074 | 1.64% | 153,976,062 |
| 2007-11-12 | 2007-11-08 | 13.416 | 11,071,415 | -43,310 | 1.56% | 148,531,508 |
| 2007-11-09 | 2007-11-07 | 13.590 | 11,114,725 | +90,631 | 1.56% | 151,052,671 |
| 2007-11-08 | 2007-11-06 | 14.014 | 11,024,094 | +188,480 | 1.55% | 154,494,281 |
| 2007-11-07 | 2007-11-05 | 14.164 | 10,835,614 | -12,031 | 1.53% | 153,474,083 |
| 2007-11-06 | 2007-11-02 | 15.336 | 10,847,645 | -85,818 | 1.53% | 166,358,029 |
| 2007-11-05 | 2007-11-01 | 15.785 | 10,933,463 | -64,966 | 1.54% | 172,581,657 |
| 2007-11-02 | 2007-10-31 | 15.710 | 10,998,429 | +697,776 | 1.55% | 172,784,345 |
| 2007-11-01 | 2007-10-30 | 15.934 | 10,300,653 | -81,808 | 1.45% | 164,134,093 |
| 2007-10-31 | 2007-10-29 | 15.934 | 10,382,461 | -163,616 | 1.46% | 165,437,650 |
| 2007-10-30 | 2007-10-26 | 15.835 | 10,546,077 | +198,104 | 1.48% | 166,992,839 |
| 2007-10-29 | 2007-10-25 | 15.361 | 10,347,973 | -100,255 | 1.46% | 158,953,167 |
| 2007-10-26 | 2007-10-24 | 15.785 | 10,448,228 | +607,947 | 1.47% | 164,922,358 |
| 2007-10-25 | 2007-10-23 | 15.810 | 9,840,281 | +322,421 | 1.39% | 155,571,466 |
| 2007-10-24 | 2007-10-22 | 15.087 | 9,517,860 | +94,641 | 1.34% | 143,591,216 |
| 2007-10-23 | 2007-10-18 | 16.109 | 9,423,219 | +247,028 | 1.33% | 151,797,629 |
| 2007-10-22 | 2007-10-17 | 16.508 | 9,176,191 | -78,600 | 1.29% | 151,479,415 |
| 2007-10-18 | 2007-10-16 | 15.461 | 9,254,791 | +363,325 | 1.30% | 143,084,138 |
| 2007-10-17 | 2007-10-15 | 15.211 | 8,891,466 | -137,149 | 1.25% | 135,249,726 |
| 2007-10-16 | 2007-10-12 | 14.538 | 9,028,615 | +54,539 | 1.27% | 131,257,121 |
| 2007-10-15 | 2007-10-11 | 14.588 | 8,974,076 | +209,333 | 1.26% | 130,911,800 |
| 2007-10-12 | 2007-10-10 | 14.089 | 8,764,743 | -81,809 | 1.23% | 123,486,880 |
| 2007-10-11 | 2007-10-09 | 13.790 | 8,846,552 | -24,863 | 1.25% | 121,992,281 |
| 2007-10-10 | 2007-10-08 | 14.164 | 8,871,415 | -322,421 | 1.25% | 125,653,450 |
| 2007-10-09 | 2007-10-05 | 14.189 | 9,193,836 | +171,637 | 1.29% | 130,449,436 |
| 2007-10-08 | 2007-10-04 | 13.740 | 9,022,199 | +163,617 | 1.27% | 123,964,458 |
| 2007-10-05 | 2007-10-03 | 14.139 | 8,858,582 | -652,862 | 1.25% | 125,250,784 |
| 2007-10-04 | 2007-10-02 | 14.114 | 9,511,444 | -947,211 | 1.34% | 134,244,367 |
| 2007-10-03 | 2007-09-28 | 12.817 | 10,458,655 | +55,341 | 1.47% | 134,051,643 |
| 2007-10-02 | 2007-09-27 | 12.967 | 10,403,314 | -196,500 | 1.46% | 134,898,846 |
| 2007-09-28 | 2007-09-25 | 12.967 | 10,599,814 | +133,139 | 1.49% | 137,446,844 |
| 2007-09-27 | 2007-09-24 | 12.892 | 10,466,675 | -1,696,318 | 1.47% | 134,937,440 |
| 2007-09-25 | 2007-09-21 | 12.194 | 12,162,993 | -2,722,129 | 1.71% | 148,314,121 |
| 2007-09-24 | 2007-09-20 | 12.319 | 14,885,122 | -5,150,710 | 2.10% | 183,363,349 |
| 2007-09-20 | 2007-09-18 | 11.546 | 20,035,832 | -219,759 | 2.82% | 231,324,460 |
| 2007-09-19 | 2007-09-17 | 11.321 | 20,255,591 | -315,202 | 2.85% | 229,315,789 |
| 2007-09-18 | 2007-09-14 | 11.645 | 20,570,793 | -86,621 | 2.90% | 239,552,716 |
| 2007-09-17 | 2007-09-13 | 11.695 | 20,657,414 | -70,580 | 2.91% | 241,591,684 |
| 2007-09-14 | 2007-09-12 | 11.845 | 20,727,994 | -316,806 | 2.92% | 245,518,414 |
| 2007-09-13 | 2007-09-11 | 11.720 | 21,044,800 | +530,951 | 2.96% | 246,647,005 |
| 2007-09-12 | 2007-09-10 | 11.221 | 20,513,849 | -780,386 | 2.89% | 230,193,393 |
| 2007-09-11 | 2007-09-07 | 10.673 | 21,294,235 | -463,580 | 3.00% | 227,268,370 |
| 2007-09-10 | 2007-09-06 | 10.822 | 21,757,815 | -1,264,017 | 3.06% | 235,471,416 |
| 2007-09-07 | 2007-09-05 | 10.847 | 23,021,832 | -325,629 | 3.24% | 249,725,173 |
| 2007-09-06 | 2007-09-04 | 11.171 | 23,347,461 | -107,473 | 3.29% | 260,825,986 |
| 2007-09-05 | 2007-09-03 | 11.147 | 23,454,934 | -803 | 3.30% | 261,441,739 |
| 2007-09-04 | 2007-08-31 | 10.847 | 23,455,737 | -44,914 | 3.30% | 254,431,879 |
| 2007-09-03 | 2007-08-30 | 10.498 | 23,500,651 | -76,996 | 3.31% | 246,714,784 |
| 2007-08-31 | 2007-08-29 | 10.274 | 23,577,647 | -76,194 | 3.32% | 242,231,636 |
| 2007-08-30 | 2007-08-28 | 10.448 | 23,653,841 | +131,776 | 3.33% | 247,143,323 |
| 2007-08-29 | 2007-08-27 | 10.673 | 23,522,065 | -29,916 | 3.31% | 251,045,476 |
| 2007-08-28 | 2007-08-24 | 10.349 | 23,551,981 | -58,550 | 3.32% | 243,729,852 |
| 2007-08-27 | 2007-08-23 | 10.349 | 23,610,531 | -136,347 | 3.32% | 244,335,762 |
| 2007-08-24 | 2007-08-22 | 9.601 | 23,746,878 | +11,229 | 3.34% | 227,981,935 |
| 2007-08-23 | 2007-08-21 | 9.326 | 23,735,649 | +205,323 | 3.34% | 221,363,442 |
| 2007-08-22 | 2007-08-20 | 9.451 | 23,530,326 | -321,619 | 3.31% | 222,382,362 |
| 2007-08-21 | 2007-08-17 | 8.728 | 23,851,945 | +113,890 | 3.36% | 208,173,301 |
| 2007-08-20 | 2007-08-16 | 9.226 | 23,738,055 | -22,457 | 3.34% | 219,018,117 |
| 2007-08-17 | 2007-08-15 | 9.800 | 23,760,512 | -85,017 | 3.35% | 232,852,835 |
| 2007-08-16 | 2007-08-14 | 10.074 | 23,845,529 | -19,249 | 3.36% | 240,226,831 |
| 2007-08-15 | 2007-08-13 | 10.174 | 23,864,778 | -36,092 | 3.36% | 242,801,154 |
| 2007-08-14 | 2007-08-10 | 10.024 | 23,900,870 | -101,859 | 3.37% | 239,592,351 |
| 2007-08-13 | 2007-08-09 | 10.324 | 24,002,729 | -232,592 | 3.38% | 247,795,918 |
| 2007-08-10 | 2007-08-08 | 9.999 | 24,235,321 | +299,162 | 3.41% | 242,340,687 |
| 2007-08-09 | 2007-08-07 | 9.875 | 23,936,159 | +17,645 | 3.37% | 236,364,817 |
| 2007-08-08 | 2007-08-06 | 10.124 | 23,918,514 | -39,300 | 3.37% | 242,154,985 |
| 2007-08-07 | 2007-08-03 | 10.698 | 23,957,814 | +58,549 | 3.37% | 256,293,544 |
| 2007-08-06 | 2007-08-02 | 10.897 | 23,899,265 | -194,094 | 3.37% | 260,434,891 |
| 2007-08-03 | 2007-08-01 | 11.097 | 24,093,359 | -444,331 | 3.39% | 267,356,378 |
| 2007-08-02 | 2007-07-31 | 11.496 | 24,537,690 | +61,757 | 3.46% | 282,077,072 |
| 2007-08-01 | 2007-07-30 | 11.296 | 24,475,933 | +835,727 | 3.45% | 276,484,407 |
| 2007-07-31 | 2007-07-27 | 11.047 | 23,640,206 | +459,570 | 3.33% | 261,148,880 |
| 2007-07-30 | 2007-07-26 | 11.695 | 23,180,636 | +26,467 | 3.26% | 271,101,160 |
| 2007-07-27 | 2007-07-25 | 11.895 | 23,154,169 | -283,121 | 3.26% | 275,410,671 |
| 2007-07-26 | 2007-07-24 | 11.969 | 23,437,290 | +188,480 | 3.30% | 280,531,618 |
| 2007-07-25 | 2007-07-23 | 11.446 | 23,248,810 | +153,190 | 3.27% | 266,101,057 |
| 2007-07-24 | 2007-07-20 | 11.695 | 23,095,620 | -127,525 | 3.25% | 270,106,884 |
| 2007-07-23 | 2007-07-19 | 11.720 | 23,223,145 | +3,209 | 3.27% | 272,177,410 |
| 2007-07-20 | 2007-07-18 | 11.745 | 23,219,936 | +242,216 | 3.27% | 272,718,821 |
| 2007-07-19 | 2007-07-17 | 12.144 | 22,977,720 | +89,027 | 3.24% | 279,041,681 |
| 2007-07-18 | 2007-07-16 | 12.019 | 22,888,693 | +12,030 | 3.22% | 275,106,732 |
| 2007-07-17 | 2007-07-13 | 12.169 | 22,876,663 | -103,463 | 3.22% | 278,384,905 |
| 2007-07-16 | 2007-07-12 | 12.418 | 22,980,126 | -810,864 | 3.24% | 285,374,349 |
| 2007-07-13 | 2007-07-11 | 12.518 | 23,790,990 | -504,484 | 3.35% | 297,816,954 |
| 2007-07-12 | 2007-07-10 | 12.443 | 24,295,474 | -267,882 | 3.42% | 302,314,590 |
| 2007-07-11 | 2007-07-09 | 11.945 | 24,563,356 | -1,076,339 | 3.46% | 293,397,495 |
| 2007-07-10 | 2007-07-06 | 11.471 | 25,639,695 | -430,697 | 3.61% | 294,105,991 |
| 2007-07-09 | 2007-07-05 | 10.972 | 26,070,392 | -44,112 | 3.67% | 286,044,382 |
| 2007-07-06 | 2007-07-04 | 11.171 | 26,114,504 | +48,925 | 3.68% | 291,737,986 |
| 2007-07-05 | 2007-07-03 | 11.047 | 26,065,579 | +1,255,194 | 3.67% | 287,941,517 |
| 2007-07-04 | 2007-06-29 | 10.648 | 24,810,385 | -116,296 | 3.49% | 264,176,732 |
| 2007-07-03 | 2007-06-28 | 10.872 | 24,926,681 | +105,870 | 3.51% | 271,009,260 |
| 2007-06-29 | 2007-06-27 | 10.498 | 24,820,811 | +226,978 | 3.49% | 260,574,101 |
| 2007-06-28 | 2007-06-26 | 10.797 | 24,593,833 | +24,061 | 3.46% | 265,550,609 |
| 2007-06-27 | 2007-06-25 | 10.847 | 24,569,772 | +116,296 | 3.46% | 266,516,173 |
| 2007-06-26 | 2007-06-22 | 11.595 | 24,453,476 | 3.44% | 283,548,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy