History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 -4,591
2022-10-12 2022-10-10 2.078 4,591 -84,160 0.00% 9,541
2022-09-29 2022-09-27 2.274 88,751 -22,953 0.01% 201,840
2022-09-09 2022-09-07 2.549 111,704 -26,013 0.01% 284,701
2022-09-08 2022-09-06 2.562 137,717 +26,013 0.01% 352,801
2022-07-20 2022-07-18 2.732 111,704 -24,483 0.01% 305,141
2022-07-19 2022-07-15 2.640 136,187 +24,483 0.01% 359,561
2022-07-07 2022-07-05 2.849 111,704 -6,120 0.01% 318,281
2022-07-05 2022-06-30 2.954 117,824 -1,531 0.01% 348,039
2022-06-24 2022-06-22 3.150 119,355 +22,953 0.01% 375,961
2022-06-10 2022-06-08 3.359 96,402 -26,013 0.01% 323,821
2022-06-09 2022-06-07 3.307 122,415 +26,013 0.01% 404,800
2022-06-01 2022-05-30 3.651 96,402 +6,340 0.01% 352,009
2022-05-13 2022-05-11 3.735 90,062 -14,296 0.01% 336,419
2022-04-29 2022-04-27 3.679 104,358 +14,296 0.01% 383,980
2022-03-10 2022-03-08 3.749 90,062 -35,739 0.01% 337,679
2022-03-07 2022-03-03 3.414 125,801 -28,591 0.01% 429,439
2022-03-04 2022-03-02 3.162 154,392 +28,591 0.01% 488,159
2022-03-01 2022-02-25 3.344 125,801 +35,739 0.01% 420,639
2022-02-17 2022-02-15 3.288 90,062 -21,444 0.01% 296,099
2022-02-16 2022-02-14 3.414 111,506 +21,444 0.01% 380,641
2021-12-22 2021-12-20 2.756 90,062 -21,444 0.01% 248,219
2021-12-20 2021-12-16 3.008 111,506 +21,444 0.01% 335,401
2021-12-16 2021-12-14 2.938 90,062 +14,295 0.01% 264,599
2021-12-13 2021-12-09 3.176 75,767 -14,295 0.01% 240,621
2021-12-10 2021-12-08 3.106 90,062 +7,148 0.01% 279,719
2021-12-09 2021-12-07 3.078 82,914 +7,147 0.01% 255,199
2021-11-24 2021-11-22 3.330 75,767 -21,443 0.01% 252,281
2021-11-18 2021-11-16 3.330 97,210 +21,443 0.01% 323,680
2021-11-16 2021-11-12 3.428 75,767 -18,584 0.01% 259,701
2021-11-12 2021-11-10 3.344 94,351 +18,584 0.01% 315,480
2021-11-11 2021-11-09 3.428 75,767 -7,147 0.01% 259,701
2021-11-08 2021-11-04 3.386 82,914 -21,444 0.01% 280,718
2021-11-01 2021-10-28 3.554 104,358 +28,591 0.01% 370,840
2021-10-25 2021-10-21 4.113 75,767 -21,443 0.01% 311,641
2021-10-22 2021-10-20 4.015 97,210 +21,443 0.01% 390,320
2021-10-21 2021-10-19 4.267 75,767 -22,873 0.01% 323,301
2021-10-20 2021-10-18 4.001 98,640 +22,873 0.01% 394,681
2021-09-09 2021-09-07 3.512 75,767 -21,443 0.01% 266,061
2021-09-08 2021-09-06 3.456 97,210 +21,443 0.01% 335,920
2021-09-02 2021-08-31 3.372 75,767 -25,732 0.01% 255,461
2021-09-01 2021-08-30 3.218 101,499 +25,732 0.01% 326,601
2021-08-30 2021-08-26 3.372 75,767 +14,296 0.01% 255,461
2021-08-04 2021-08-02 3.484 61,471 -5,718 0.00% 214,140
2021-08-02 2021-07-29 3.568 67,189 +5,718 0.01% 239,699
2021-07-22 2021-07-20 3.735 61,471 +14,296 0.00% 229,620
2021-07-15 2021-07-13 4.141 47,175 -14,296 0.00% 195,358
2021-06-01 2021-05-28 3.569 61,471 +2,434 0.00% 219,385
2021-04-13 2021-04-09 3.074 59,037 -6,865 0.00% 181,459
2021-04-12 2021-04-08 3.001 65,902 +6,865 0.01% 197,759
2021-03-24 2021-03-22 3.103 59,037 -20,595 0.00% 183,179
2021-03-23 2021-03-19 2.957 79,632 +20,595 0.01% 235,480
2021-03-12 2021-03-10 2.695 59,037 -24,714 0.00% 159,099
2021-03-09 2021-03-05 2.899 83,751 -2,746 0.01% 242,781
2021-03-08 2021-03-04 2.855 86,497 +27,460 0.01% 246,961
2021-03-03 2021-03-01 3.321 59,037 -20,595 0.00% 196,079
2021-03-01 2021-02-25 2.811 79,632 -20,594 0.01% 223,880
2021-02-26 2021-02-24 2.753 100,226 +20,594 0.01% 275,939
2021-02-25 2021-02-23 2.913 79,632 -20,594 0.01% 232,000
2021-02-24 2021-02-22 2.797 100,226 +13,729 0.01% 280,319
2021-02-23 2021-02-19 2.928 86,497 +27,460 0.01% 253,261
2021-02-22 2021-02-18 2.899 59,037 -6,865 0.00% 171,139
2021-02-18 2021-02-16 2.943 65,902 -13,730 0.01% 193,919
2021-02-17 2021-02-11 2.622 79,632 +13,730 0.01% 208,800
2021-02-09 2021-02-05 2.593 65,902 -27,460 0.01% 170,879
2021-02-08 2021-02-04 2.491 93,362 +27,460 0.01% 232,561
2021-01-15 2021-01-13 1.996 65,902 -34,324 0.01% 131,520
2021-01-13 2021-01-11 1.704 100,226 -20,595 0.01% 170,819
2021-01-12 2021-01-08 1.733 120,821 +34,324 0.01% 209,440
2021-01-07 2021-01-05 1.806 86,497 -13,729 0.01% 156,241
2020-12-15 2020-12-11 1.806 100,226 +34,324 0.01% 181,039
2020-07-28 2020-07-24 1.646 65,902 -34,324 0.01% 108,480
2020-07-27 2020-07-23 1.646 100,226 +34,324 0.01% 164,979
2020-07-16 2020-07-14 1.719 65,902 -6,865 0.01% 113,280
2020-07-13 2020-07-09 1.792 72,767 +6,865 0.01% 130,380
2020-07-09 2020-07-07 1.733 65,902 -48,054 0.01% 114,240
2020-07-07 2020-07-03 1.719 113,956 +37,070 0.01% 195,880
2020-07-06 2020-07-02 1.704 76,886 -30,205 0.01% 131,040
2020-07-03 2020-06-30 1.675 107,091 +41,189 0.01% 179,400
2020-06-02 2020-05-29 1.867 65,902 +4,202 0.01% 123,046
2020-05-29 2020-05-27 1.852 61,700 +6,427 0.01% 114,241
2020-05-28 2020-05-26 1.805 55,273 -19,281 0.00% 99,761
2020-05-27 2020-05-25 1.712 74,554 +19,281 0.01% 127,600
2020-05-25 2020-05-21 1.805 55,273 -5,141 0.00% 99,761
2020-05-21 2020-05-19 1.820 60,414 +5,141 0.01% 109,979
2020-05-19 2020-05-15 1.836 55,273 -38,562 0.00% 101,481
2020-05-13 2020-05-11 1.836 93,835 +38,562 0.01% 172,280
2020-04-15 2020-04-09 1.883 55,273 -1,285 0.00% 104,061
2020-03-31 2020-03-27 1.960 56,558 -34,706 0.00% 110,880
2020-03-30 2020-03-26 1.945 91,264 +34,706 0.01% 177,500
2020-03-19 2020-03-17 1.758 56,558 -38,562 0.00% 99,440
2020-02-20 2020-02-18 2.536 95,120 +38,562 0.01% 241,239
2020-01-03 2019-12-31 2.987 56,558 +6,427 0.00% 168,960
2019-12-17 2019-12-13 2.878 50,131 -23,137 0.00% 144,300
2019-12-11 2019-12-09 2.847 73,268 +23,137 0.01% 208,619
2019-09-10 2019-09-06 3.190 50,131 -19,281 0.00% 159,900
2019-09-09 2019-09-05 3.190 69,412 +19,281 0.01% 221,399
2019-08-23 2019-08-21 3.190 50,131 -19,281 0.00% 159,900
2019-08-21 2019-08-19 3.127 69,412 +19,281 0.01% 217,079
2019-06-14 2019-06-12 3.548 50,131 -23,137 0.00% 177,840
2019-06-13 2019-06-11 3.656 73,268 +23,137 0.01% 267,899
2019-06-04 2019-05-31 4.499 50,131 +3,146 0.00% 225,534
2019-04-10 2019-04-08 4.814 46,985 -7,228 0.00% 226,200
2019-04-08 2019-04-03 4.432 54,213 +3,614 0.01% 240,298
2019-04-02 2019-03-29 4.233 50,599 +3,614 0.00% 214,199
2019-03-22 2019-03-20 4.183 46,985 -19,276 0.00% 196,560
2019-03-21 2019-03-19 4.100 66,261 +19,276 0.01% 271,701
2019-03-20 2019-03-18 4.117 46,985 -18,071 0.00% 193,440
2019-03-19 2019-03-15 4.051 65,056 +18,071 0.01% 263,520
2019-03-14 2019-03-12 4.200 46,985 -18,071 0.00% 197,340
2019-03-12 2019-03-08 4.084 65,056 +18,071 0.01% 265,680
2019-03-06 2019-03-04 4.283 46,985 -22,890 0.00% 201,240
2019-02-27 2019-02-25 4.300 69,875 +22,890 0.01% 300,440
2019-02-18 2019-02-14 4.300 46,985 -9,638 0.00% 202,020
2019-02-15 2019-02-13 4.300 56,623 -21,685 0.01% 243,461
2019-02-13 2019-02-11 4.300 78,308 +21,685 0.01% 336,699
2019-02-12 2019-02-08 4.349 56,623 +9,638 0.01% 246,281
2019-01-15 2019-01-11 3.851 46,985 -24,095 0.00% 180,960
2019-01-14 2019-01-10 3.851 71,080 +24,095 0.01% 273,761
2019-01-10 2019-01-08 4.183 46,985 -21,685 0.00% 196,560
2018-12-21 2018-12-19 4.266 68,670 +21,685 0.01% 292,979
2018-12-17 2018-12-13 4.682 46,985 -21,685 0.00% 219,960
2018-12-14 2018-12-12 4.532 68,670 +21,685 0.01% 311,219
2018-12-07 2018-12-05 4.715 46,985 -24,095 0.00% 221,520
2018-12-06 2018-12-04 4.482 71,080 +24,095 0.01% 318,601
2018-12-05 2018-12-03 4.383 46,985 -19,276 0.00% 205,920
2018-12-03 2018-11-29 4.266 66,261 +19,276 0.01% 282,701
2018-11-20 2018-11-16 4.648 46,985 -1,205 0.00% 218,400
2018-11-19 2018-11-15 4.648 48,190 -21,685 0.00% 224,002
2018-11-15 2018-11-13 4.466 69,875 -2,409 0.01% 312,040
2018-11-14 2018-11-12 4.449 72,284 +24,094 0.01% 321,598
2018-11-06 2018-11-02 4.698 48,190 -21,685 0.00% 226,402
2018-11-02 2018-10-31 4.449 69,875 +21,685 0.01% 310,880
2018-10-30 2018-10-26 4.383 48,190 -18,071 0.00% 211,201
2018-10-29 2018-10-25 4.250 66,261 +18,071 0.01% 281,601
2018-08-22 2018-08-20 4.233 48,190 +1,205 0.00% 204,001
2018-06-05 2018-06-01 4.467 46,985 +1,589 0.00% 209,899
2018-04-03 2018-03-28 3.729 45,396 -24,444 0.00% 169,260
2018-02-21 2018-02-15 4.261 69,840 +24,444 0.01% 297,600
2018-02-02 2018-01-31 4.845 45,396 +1,164 0.00% 219,960
2017-12-13 2017-12-11 3.814 44,232 -22,116 0.00% 168,720
2017-12-12 2017-12-08 3.729 66,348 +22,116 0.01% 247,380
2017-12-07 2017-12-05 3.866 44,232 -22,116 0.00% 171,000
2017-12-01 2017-11-29 3.711 66,348 +22,116 0.01% 246,240
2017-11-02 2017-10-31 4.003 44,232 -22,116 0.00% 177,080
2017-10-27 2017-10-25 4.003 66,348 +22,116 0.01% 265,620
2017-10-23 2017-10-19 4.038 44,232 -22,116 0.00% 178,600
2017-10-20 2017-10-18 4.192 66,348 +22,116 0.01% 278,160
2017-10-04 2017-09-29 4.364 44,232 -58,200 0.00% 193,040
2017-09-27 2017-09-25 3.849 102,432 +29,100 0.01% 394,240
2017-09-26 2017-09-22 4.158 73,332 +29,100 0.01% 304,920
2017-09-25 2017-09-21 4.296 44,232 -87,300 0.00% 190,000
2017-09-22 2017-09-20 4.124 131,532 +29,100 0.01% 542,401
2017-09-21 2017-09-19 4.089 102,432 +58,200 0.01% 418,881
2017-09-19 2017-09-15 4.055 44,232 -17,460 0.00% 179,360
2017-09-13 2017-09-11 3.900 61,692 +17,460 0.01% 240,620
2017-09-11 2017-09-07 4.124 44,232 -17,460 0.00% 182,400
2017-09-08 2017-09-06 4.072 61,692 -5,820 0.01% 251,220
2017-09-07 2017-09-05 3.986 67,512 +23,280 0.01% 269,120
2017-09-01 2017-08-30 3.814 44,232 -17,460 0.00% 168,720
2017-08-31 2017-08-29 3.900 61,692 +17,460 0.01% 240,620
2017-08-29 2017-08-25 3.969 44,232 -1,164 0.00% 175,560
2017-08-28 2017-08-24 3.986 45,396 -17,460 0.00% 180,960
2017-08-25 2017-08-22 3.952 62,856 +17,460 0.01% 248,400
2017-08-09 2017-08-07 3.969 45,396 -11,640 0.00% 180,180
2017-08-08 2017-08-04 3.849 57,036 +11,640 0.01% 219,520
2017-08-03 2017-08-01 3.883 45,396 -23,280 0.00% 176,280
2017-08-02 2017-07-31 3.780 68,676 +23,280 0.01% 259,600
2017-07-05 2017-07-03 3.591 45,396 -29,100 0.00% 163,020
2017-07-03 2017-06-29 3.179 74,496 +29,100 0.01% 236,800
2017-06-15 2017-06-13 3.351 45,396 -22,116 0.00% 152,100
2017-06-07 2017-06-05 3.467 67,512 +1,937 0.01% 234,075
2017-05-26 2017-05-24 3.662 65,575 +21,481 0.01% 240,119
2017-05-24 2017-05-22 3.750 44,094 -16,959 0.00% 165,361
2017-05-22 2017-05-18 3.609 61,053 +16,959 0.01% 220,321
2017-05-19 2017-05-17 3.733 44,094 -18,089 0.00% 164,581
2017-05-17 2017-05-15 3.626 62,183 +18,089 0.01% 225,499
2017-03-14 2017-03-10 4.387 44,094 -20,351 0.00% 193,441
2017-03-10 2017-03-08 4.759 64,445 +20,351 0.01% 306,662
2017-02-22 2017-02-20 4.617 44,094 -16,959 0.00% 203,581
2017-02-17 2017-02-15 4.564 61,053 +16,959 0.01% 278,641
2017-02-15 2017-02-13 4.741 44,094 -21,481 0.00% 209,042
2017-02-10 2017-02-08 4.705 65,575 +21,481 0.01% 308,559
2017-01-26 2017-01-24 4.670 44,094 -16,959 0.00% 205,922
2017-01-25 2017-01-23 4.422 61,053 -5,653 0.01% 270,001
2017-01-24 2017-01-20 4.246 66,706 +22,612 0.01% 283,201
2017-01-13 2017-01-11 3.874 44,094 -16,959 0.00% 170,821
2017-01-09 2017-01-05 3.679 61,053 +16,959 0.01% 224,641
2016-12-12 2016-12-08 3.768 44,094 -16,959 0.00% 166,141
2016-12-09 2016-12-07 3.467 61,053 +16,959 0.01% 211,681
2016-12-06 2016-12-02 3.290 44,094 -22,612 0.00% 145,081
2016-11-25 2016-11-23 3.361 66,706 +22,612 0.01% 224,201
2016-11-22 2016-11-18 3.449 44,094 -39,571 0.00% 152,101
2016-11-21 2016-11-17 3.361 83,665 +39,571 0.01% 281,200
2016-08-18 2016-08-16 2.936 44,094 -1,130 0.00% 129,481
2016-08-16 2016-08-12 2.883 45,224 +1,130 0.00% 130,399
2016-06-02 2016-05-31 3.221 44,094 +2,445 0.00% 142,035
2016-06-01 2016-05-30 3.221 41,649 -11,747 0.00% 134,159
2015-07-10 2015-07-08 4.439 53,396 -5,340 0.01% 236,998
2015-06-30 2015-06-26 5.375 58,736 -5,340 0.01% 315,700
2015-06-29 2015-06-25 5.487 64,076 +5,340 0.01% 351,602
2015-06-11 2015-06-09 5.806 58,736 +11,747 0.01% 341,000
2015-06-01 2015-05-28 6.932 46,989 -6,809 0.00% 325,705
2015-05-13 2015-05-11 6.788 53,798 +4,891 0.01% 365,202
2014-12-18 2014-12-16 5.930 48,907 -4,891 0.01% 290,000
2014-12-09 2014-12-05 5.889 53,798 -2,934 0.01% 316,802
2014-11-26 2014-11-24 5.541 56,732 +2,934 0.01% 314,359
2014-11-07 2014-11-05 5.909 53,798 +4,891 0.01% 317,902
2014-10-03 2014-09-29 6.911 48,907 -2,934 0.01% 338,000
2014-08-25 2014-08-21 7.790 51,841 +9,781 0.01% 403,857
2014-08-21 2014-08-19 8.015 42,060 +2,934 0.00% 337,120
2014-08-08 2014-08-06 8.138 39,126 -4,890 0.00% 318,403
2014-08-05 2014-08-01 8.015 44,016 +4,890 0.01% 352,797
2014-06-30 2014-06-26 8.670 39,126 -4,890 0.00% 339,203
2014-06-13 2014-06-11 8.629 44,016 +4,890 0.01% 379,797
2014-05-29 2014-05-27 8.383 39,126 +10,760 0.00% 328,003
2014-05-27 2014-05-23 9.219 28,366 +1,186 0.00% 261,498
2014-05-22 2014-05-20 8.856 27,180 -10,309 0.00% 240,704
2013-11-22 2013-11-20 10.947 37,489 -937 0.00% 410,400
2013-11-21 2013-11-19 10.776 38,426 +937 0.00% 414,097
2013-10-07 2013-10-03 9.987 37,489 -9,372 0.00% 374,400
2013-08-13 2013-08-09 8.450 46,861 -2,812 0.01% 395,998
2013-08-08 2013-08-06 7.938 49,673 -4,686 0.01% 394,320
2013-08-02 2013-07-31 7.640 54,359 +4,686 0.01% 415,279
2013-07-25 2013-07-23 8.450 49,673 +2,812 0.01% 419,760
2013-07-08 2013-07-04 8.899 46,861 +9,372 0.01% 416,997
2013-07-03 2013-06-28 10.115 37,489 -4,686 0.00% 379,200
2013-06-24 2013-06-20 9.496 42,175 +4,686 0.01% 400,499
2013-06-11 2013-06-07 10.691 37,489 +10,309 0.00% 400,800
2013-06-05 2013-06-03 10.981 27,180 -10,309 0.00% 298,452
2013-06-04 2013-05-31 10.692 37,489 +1,425 0.00% 400,840
2013-05-24 2013-05-22 11.513 36,064 -5,409 0.00% 415,204
2013-05-23 2013-05-21 11.003 41,473 +5,409 0.01% 456,317
2013-03-19 2013-03-15 10.448 36,064 +2,705 0.00% 376,803
2013-03-04 2013-02-28 11.025 33,359 -9,016 0.00% 367,781
2013-02-27 2013-02-25 10.337 42,375 +9,016 0.01% 438,042
2012-12-19 2012-12-17 11.469 33,359 -1,803 0.00% 382,581
2012-12-04 2012-11-30 10.737 35,162 -2,705 0.00% 377,519
2012-11-29 2012-11-27 10.359 37,867 +1,803 0.00% 392,281
2012-11-28 2012-11-26 10.559 36,064 +9,016 0.00% 380,803
2012-11-27 2012-11-23 10.603 27,048 -1,803 0.00% 286,802
2012-11-26 2012-11-22 10.981 28,851 +4,508 0.00% 316,801
2012-11-23 2012-11-21 10.958 24,343 -4,508 0.00% 266,760
2012-11-20 2012-11-16 10.981 28,851 -1,803 0.00% 316,801
2012-11-19 2012-11-15 10.803 30,654 +4,508 0.00% 331,159
2012-11-14 2012-11-12 10.626 26,146 +1,803 0.00% 277,818
2012-11-05 2012-11-01 11.380 24,343 -2,705 0.00% 277,020
2012-11-01 2012-10-30 10.714 27,048 +2,705 0.00% 289,803
2012-10-16 2012-10-12 11.735 24,343 -9,016 0.00% 285,660
2012-10-15 2012-10-11 11.225 33,359 -1,803 0.00% 374,441
2012-10-10 2012-10-08 10.714 35,162 -1,803 0.00% 376,739
2012-09-21 2012-09-19 10.160 36,965 -4,508 0.00% 375,557
2012-09-19 2012-09-17 10.226 41,473 +9,016 0.01% 424,118
2012-09-18 2012-09-14 10.271 32,457 +4,508 0.00% 333,357
2012-09-11 2012-09-07 10.293 27,949 -1,804 0.00% 287,676
2012-08-24 2012-08-22 10.204 29,753 +1,804 0.00% 303,605
2012-08-23 2012-08-21 10.803 27,949 +3,606 0.00% 301,936
2012-08-21 2012-08-17 11.047 24,343 -3,606 0.00% 268,920
2012-08-14 2012-08-10 10.936 27,949 +3,606 0.00% 305,656
2012-07-31 2012-07-27 11.114 24,343 -1,803 0.00% 270,540
2012-07-20 2012-07-18 10.382 26,146 -1,803 0.00% 271,438
2012-07-19 2012-07-17 9.783 27,949 -1,804 0.00% 273,416
2012-07-11 2012-07-09 9.605 29,753 +1,804 0.00% 285,784
2012-07-10 2012-07-06 9.871 27,949 +1,803 0.00% 275,896
2012-07-03 2012-06-28 9.650 26,146 +9,016 0.00% 252,298
2012-06-07 2012-06-05 11.837 17,130 +662 0.00% 202,773
2012-06-04 2012-05-31 12.368 16,468 -8,668 0.00% 203,676
2012-05-29 2012-05-25 11.814 25,136 -867 0.00% 296,962
2012-05-28 2012-05-24 11.653 26,003 +867 0.00% 303,005
2012-04-30 2012-04-26 12.530 25,136 -2,600 0.00% 314,942
2012-04-26 2012-04-24 12.945 27,736 +8,667 0.00% 359,039
2012-04-25 2012-04-23 13.199 19,069 +2,601 0.00% 251,686
2012-04-12 2012-04-10 13.476 16,468 +4,333 0.00% 221,916
2012-04-11 2012-04-05 13.522 12,135 +1,734 0.00% 164,086
2012-03-22 2012-03-20 14.514 10,401 +8,667 0.00% 150,959
2012-03-13 2012-03-09 14.768 1,734 -8,667 0.00% 25,607
2012-03-12 2012-03-08 14.422 10,401 +4,334 0.00% 149,999
2011-11-29 2011-11-25 13.222 6,067 -8,668 0.00% 80,216
2011-11-28 2011-11-24 13.591 14,735 +4,334 0.00% 200,263
2011-11-23 2011-11-21 13.960 10,401 +867 0.00% 145,199
2011-11-22 2011-11-18 14.352 9,534 +3,467 0.00% 136,836
2011-11-21 2011-11-17 14.999 6,067 -4,334 0.00% 90,996
2011-11-15 2011-11-11 14.168 10,401 -4,334 0.00% 147,359
2011-11-14 2011-11-10 13.729 14,735 +7,801 0.00% 202,303
2011-11-11 2011-11-09 14.814 6,934 +5,200 0.00% 102,720
2011-11-08 2011-11-04 14.906 1,734 -4,333 0.00% 25,847
2011-11-01 2011-10-28 14.975 6,067 -867 0.00% 90,856
2011-10-31 2011-10-27 14.329 6,934 +867 0.00% 99,360
2011-09-23 2011-09-21 14.237 6,067 -4,334 0.00% 86,376
2011-09-05 2011-09-01 14.514 10,401 -8,668 0.00% 150,959
2011-09-02 2011-08-31 14.145 19,069 +8,668 0.00% 269,726
2011-08-15 2011-08-11 12.230 10,401 -8,668 0.00% 127,200
2011-08-09 2011-08-05 12.922 19,069 +4,334 0.00% 246,406
2011-08-05 2011-08-03 13.914 14,735 +4,334 0.00% 205,023
2011-07-29 2011-07-27 14.375 10,401 +4,334 0.00% 149,519
2011-06-15 2011-06-13 13.476 6,067 -8,668 0.00% 81,756
2011-06-14 2011-06-10 13.406 14,735 -4,334 0.00% 197,543
2011-06-10 2011-06-08 12.783 19,069 +13,002 0.00% 243,766
2011-04-29 2011-04-27 15.671 6,067 +99 0.00% 95,075
2011-04-19 2011-04-15 15.882 5,968 -29,839 0.00% 94,784
2011-04-18 2011-04-14 15.671 35,807 +29,839 0.00% 561,125
2011-04-07 2011-04-04 16.117 5,968 -4,262 0.00% 96,184
2011-02-10 2011-02-08 15.600 10,230 +4,262 0.00% 159,593
2011-02-01 2011-01-28 14.826 5,968 -4,262 0.00% 88,483
2011-01-31 2011-01-27 14.897 10,230 +4,262 0.00% 152,393
2010-12-22 2010-12-20 12.691 5,968 -4,262 0.00% 75,743
2010-12-21 2010-12-17 12.551 10,230 +4,262 0.00% 128,394
2010-12-02 2010-11-30 14.521 5,968 -852 0.00% 86,663
2010-12-01 2010-11-29 14.615 6,820 +852 0.00% 99,675
2010-11-22 2010-11-18 13.137 5,968 -4,262 0.00% 78,403
2010-11-19 2010-11-17 12.621 10,230 +4,262 0.00% 129,114
2010-11-18 2010-11-16 13.184 5,968 -7,673 0.00% 78,683
2010-11-16 2010-11-12 13.255 13,641 +7,673 0.00% 180,805
2010-10-04 2010-09-29 13.489 5,968 -852 0.00% 80,503
2010-09-30 2010-09-28 13.301 6,820 +852 0.00% 90,716
2010-07-23 2010-07-21 11.777 5,968 -852 0.00% 70,283
2010-05-18 2010-05-14 11.495 6,820 -4,263 0.00% 78,396
2010-05-13 2010-05-11 11.237 11,083 +4,263 0.00% 124,540
2010-05-07 2010-05-05 11.565 6,820 -2,558 0.00% 78,876
2010-05-06 2010-05-04 11.777 9,378 -4,263 0.00% 110,441
2010-05-03 2010-04-29 11.377 13,641 +225 0.00% 155,196
2010-04-28 2010-04-26 11.663 13,416 -4,193 0.00% 156,476
2010-04-14 2010-04-12 11.854 17,609 +6,708 0.00% 208,740
2010-04-09 2010-04-07 12.522 10,901 +4,193 0.00% 136,502
2010-04-08 2010-04-01 12.617 6,708 -6,708 0.00% 84,638
2010-04-07 2010-03-31 12.069 13,416 -4,193 0.00% 161,915
2010-03-24 2010-03-22 11.520 17,609 +2,516 0.00% 202,860
2010-03-22 2010-03-18 11.926 15,093 +8,385 0.00% 179,995
2010-03-05 2010-03-03 12.594 6,708 -1,677 0.00% 84,478
2010-03-03 2010-03-01 12.403 8,385 -2,516 0.00% 103,997
2010-02-25 2010-02-23 11.854 10,901 +4,193 0.00% 129,222
2010-02-12 2010-02-10 11.473 6,708 -839 0.00% 76,958
2010-02-08 2010-02-04 11.854 7,547 +839 0.00% 89,463
2010-01-07 2010-01-05 12.761 6,708 -4,193 0.00% 85,598
2009-12-21 2009-12-17 10.423 10,901 -4,192 0.00% 113,622
2009-12-17 2009-12-15 10.876 15,093 +4,192 0.00% 164,155
2009-12-16 2009-12-14 11.043 10,901 -4,192 0.00% 120,382
2009-12-15 2009-12-11 11.019 15,093 +4,192 0.00% 166,315
2009-12-10 2009-12-08 10.996 10,901 -5,031 0.00% 119,862
2009-12-08 2009-12-04 10.399 15,932 +4,193 0.00% 165,680
2009-12-07 2009-12-03 10.876 11,739 -4,193 0.00% 127,676
2009-11-27 2009-11-25 9.922 15,932 +4,193 0.00% 158,080
2009-11-20 2009-11-18 10.328 11,739 +4,192 0.00% 121,237
2009-11-19 2009-11-17 10.423 7,547 -4,192 0.00% 78,663
2009-10-28 2009-10-23 10.161 11,739 +4,192 0.00% 119,277
2009-10-19 2009-10-15 10.805 7,547 -4,192 0.00% 81,543
2009-09-21 2009-09-17 10.423 11,739 -4,193 0.00% 122,357
2009-09-16 2009-09-14 10.113 15,932 +4,193 0.00% 161,120
2009-08-24 2009-08-20 9.660 11,739 +4,192 0.00% 113,397
2009-08-04 2009-07-31 10.375 7,547 -6,708 0.00% 78,303
2009-07-28 2009-07-24 10.399 14,255 +4,193 0.00% 148,241
2009-07-16 2009-07-14 9.135 10,062 -4,193 0.00% 91,917
2009-07-15 2009-07-13 9.016 14,255 +4,193 0.00% 128,521
2009-07-08 2009-07-06 9.278 10,062 -4,193 0.00% 93,357
2009-07-07 2009-07-03 9.111 14,255 +6,708 0.00% 129,881
2009-07-03 2009-06-30 9.708 7,547 -4,192 0.00% 73,263
2009-06-30 2009-06-26 9.994 11,739 +4,192 0.00% 117,317
2009-06-16 2009-06-12 10.852 7,547 -3,354 0.00% 81,903
2009-06-15 2009-06-11 10.662 10,901 +3,354 0.00% 116,222
2009-05-29 2009-05-26 10.733 7,547 -20,963 0.00% 81,003
2009-05-27 2009-05-25 10.900 28,510 +20,963 0.00% 310,762
2009-05-26 2009-05-22 10.685 7,547 -10,901 0.00% 80,643
2009-05-25 2009-05-21 10.399 18,448 +8,386 0.00% 191,845
2009-05-22 2009-05-20 10.662 10,062 +2,515 0.00% 107,277
2009-05-18 2009-05-14 9.779 7,547 -4,192 0.00% 73,803
2009-05-13 2009-05-11 10.041 11,739 +4,192 0.00% 117,877
2009-05-11 2009-05-07 10.416 7,547 +186 0.00% 78,612
2009-05-07 2009-05-05 10.539 7,361 -4,090 0.00% 77,575
2009-04-29 2009-04-27 10.172 11,451 -4,090 0.00% 116,478
2009-04-28 2009-04-24 10.612 15,541 +4,090 0.00% 164,921
2009-04-23 2009-04-21 10.685 11,451 -4,090 0.00% 122,358
2009-04-22 2009-04-20 10.832 15,541 -4,090 0.00% 168,341
2009-04-06 2009-04-02 10.490 19,631 +4,090 0.00% 205,924
2009-03-27 2009-03-25 9.683 15,541 -2,454 0.00% 150,481
2009-03-26 2009-03-24 9.683 17,995 +2,454 0.00% 174,243
2009-03-18 2009-03-16 9.683 15,541 -10,633 0.00% 150,481
2009-03-17 2009-03-13 9.292 26,174 -8,180 0.00% 243,199
2009-03-16 2009-03-12 8.876 34,354 +8,180 0.00% 304,924
2009-03-11 2009-03-09 8.876 26,174 +4,090 0.00% 232,319
2009-03-10 2009-03-06 8.827 22,084 -16,359 0.00% 194,936
2009-03-09 2009-03-05 8.680 38,443 +12,269 0.01% 333,698
2009-03-06 2009-03-04 8.998 26,174 +8,179 0.00% 235,519
2009-03-03 2009-02-27 8.949 17,995 -2,454 0.00% 161,042
2009-03-02 2009-02-26 8.607 20,449 +2,454 0.00% 176,004
2009-02-24 2009-02-20 9.585 17,995 +8,180 0.00% 172,483
2009-02-20 2009-02-18 9.781 9,815 -2,454 0.00% 95,997
2009-02-09 2009-02-05 9.830 12,269 -7,362 0.00% 120,599
2009-02-06 2009-02-04 9.243 19,631 -2,453 0.00% 181,444
2009-02-05 2009-02-03 8.925 22,084 +12,269 0.00% 197,096
2008-12-30 2008-12-24 7.751 9,815 -4,090 0.00% 76,078
2008-12-29 2008-12-22 8.216 13,905 -4,090 0.00% 114,240
2008-12-19 2008-12-17 8.118 17,995 -8,179 0.00% 146,082
2008-12-18 2008-12-16 7.458 26,174 +4,090 0.00% 195,199
2008-12-17 2008-12-15 7.311 22,084 -8,180 0.00% 161,457
2008-12-16 2008-12-12 7.018 30,264 +4,090 0.00% 212,381
2008-12-15 2008-12-11 7.825 26,174 +8,179 0.00% 204,799
2008-12-12 2008-12-10 7.433 17,995 -12,269 0.00% 133,762
2008-12-11 2008-12-09 6.895 30,264 -2,454 0.00% 208,681
2008-12-10 2008-12-08 6.993 32,718 +14,723 0.00% 228,802
2008-12-09 2008-12-05 6.700 17,995 +4,090 0.00% 120,562
2008-12-04 2008-12-02 6.333 13,905 +4,090 0.00% 88,060
2008-11-27 2008-11-25 5.819 9,815 -4,090 0.00% 57,118
2008-11-26 2008-11-24 6.113 13,905 +4,090 0.00% 85,000
2008-10-29 2008-10-27 6.015 9,815 -4,090 0.00% 59,038
2008-10-27 2008-10-23 7.653 13,905 -4,090 0.00% 106,420
2008-10-06 2008-10-02 10.636 17,995 +4,090 0.00% 191,403
2008-07-28 2008-07-24 12.715 13,905 -818 0.00% 176,800
2008-07-15 2008-07-11 13.082 14,723 -4,090 0.00% 192,601
2008-07-07 2008-07-03 12.324 18,813 -3,271 0.00% 231,844
2008-06-12 2008-06-10 12.641 22,084 -1,636 0.00% 279,175
2008-06-11 2008-06-06 12.935 23,720 +1,636 0.00% 306,816
2008-06-04 2008-06-02 12.862 22,084 -1,636 0.00% 284,034
2008-05-30 2008-05-28 13.351 23,720 -818 0.00% 316,676
2008-05-20 2008-05-16 12.250 24,538 -8,180 0.00% 300,597
2008-05-13 2008-05-08 11.570 32,718 +2,454 0.00% 378,563
2008-05-09 2008-05-07 11.546 30,264 +588 0.00% 349,414
2008-05-08 2008-05-06 11.795 29,676 +5,615 0.00% 350,026
2008-05-05 2008-04-30 11.346 24,061 -2,406 0.00% 272,997
2008-04-24 2008-04-22 10.972 26,467 -12,031 0.00% 290,396
2008-04-23 2008-04-21 9.975 38,498 +8,020 0.01% 384,000
2008-04-18 2008-04-16 9.725 30,478 +4,011 0.00% 296,404
2008-04-15 2008-04-11 10.473 26,467 -8,021 0.00% 277,196
2008-04-09 2008-04-07 11.097 34,488 +6,417 0.00% 382,702
2008-04-08 2008-04-03 11.196 28,071 +4,010 0.00% 314,295
2008-04-07 2008-04-02 10.972 24,061 +1,604 0.00% 263,997
2008-04-01 2008-03-28 10.773 22,457 -1,604 0.00% 241,918
2008-03-27 2008-03-25 10.099 24,061 -4,010 0.00% 242,998
2008-03-20 2008-03-18 9.226 28,071 +4,812 0.00% 258,996
2008-03-18 2008-03-14 10.598 23,259 -802 0.00% 246,498
2008-03-17 2008-03-13 10.523 24,061 +802 0.00% 253,197
2008-03-13 2008-03-11 11.570 23,259 +802 0.00% 269,118
2008-03-06 2008-03-04 12.518 22,457 -2,406 0.00% 281,118
2008-03-04 2008-02-29 12.618 24,863 +4,010 0.00% 313,716
2008-02-28 2008-02-26 12.742 20,853 -802 0.00% 265,719
2008-02-26 2008-02-22 12.817 21,655 -2,406 0.00% 277,558
2008-02-25 2008-02-21 12.543 24,061 -8,021 0.00% 301,797
2008-02-22 2008-02-20 12.269 32,082 +7,219 0.00% 393,604
2008-02-18 2008-02-14 11.620 24,863 +5,614 0.00% 288,917
2008-02-13 2008-02-11 10.872 19,249 -2,406 0.00% 209,280
2008-02-11 2008-02-04 12.169 21,655 +2,406 0.00% 263,519
2008-02-05 2008-02-01 11.670 19,249 -2,406 0.00% 224,640
2008-01-29 2008-01-25 11.496 21,655 +802 0.00% 248,939
2008-01-28 2008-01-24 10.872 20,853 -6,416 0.00% 226,719
2008-01-25 2008-01-23 10.698 27,269 +3,208 0.00% 291,716
2008-01-24 2008-01-22 10.274 24,061 +4,010 0.00% 247,198
2008-01-23 2008-01-21 11.845 20,051 +802 0.00% 237,500
2008-01-21 2008-01-17 12.443 19,249 +4,812 0.00% 239,520
2008-01-18 2008-01-16 12.718 14,437 -3,208 0.00% 183,603
2008-01-17 2008-01-15 13.615 17,645 +802 0.00% 240,241
2008-01-14 2008-01-10 13.565 16,843 +2,406 0.00% 228,482
2008-01-10 2008-01-08 15.037 14,437 -1,604 0.00% 217,084
2008-01-09 2008-01-07 15.510 16,041 -3,208 0.00% 248,803
2008-01-07 2008-01-03 13.690 19,249 -4,010 0.00% 263,520
2008-01-04 2008-01-02 13.166 23,259 -9,625 0.00% 306,237
2008-01-03 2007-12-31 12.568 32,884 -4,010 0.00% 413,284
2008-01-02 2007-12-27 12.344 36,894 +4,010 0.01% 455,401
2007-12-17 2007-12-13 11.920 32,884 -4,010 0.00% 391,964
2007-12-13 2007-12-11 12.468 36,894 -4,812 0.01% 460,001
2007-12-10 2007-12-06 12.643 41,706 +8,020 0.01% 527,278
2007-12-03 2007-11-29 12.069 33,686 +1,604 0.00% 406,563
2007-11-29 2007-11-27 11.346 32,082 +802 0.00% 364,004
2007-11-22 2007-11-20 11.770 31,280 -3,208 0.00% 368,165
2007-11-21 2007-11-19 12.119 34,488 +1,604 0.00% 417,963
2007-11-20 2007-11-16 12.344 32,884 +802 0.00% 405,904
2007-11-09 2007-11-07 13.590 32,082 +4,011 0.00% 436,005
2007-11-07 2007-11-05 14.164 28,071 -2,407 0.00% 397,594
2007-11-06 2007-11-02 15.336 30,478 -2,406 0.00% 467,407
2007-11-05 2007-11-01 15.785 32,884 +4,011 0.00% 519,065
2007-11-02 2007-10-31 15.710 28,873 -4,011 0.00% 453,592
2007-11-01 2007-10-30 15.934 32,884 -4,010 0.00% 523,985
2007-10-30 2007-10-26 15.835 36,894 +8,021 0.01% 584,201
2007-10-29 2007-10-25 15.361 28,873 +4,010 0.00% 443,512
2007-10-22 2007-10-17 16.508 24,863 -14,437 0.00% 410,435
2007-10-18 2007-10-16 15.461 39,300 +4,010 0.01% 607,600
2007-10-17 2007-10-15 15.211 35,290 +20,051 0.00% 536,803
2007-10-16 2007-10-12 14.538 15,239 -2,406 0.00% 221,543
2007-10-15 2007-10-11 14.588 17,645 +2,406 0.00% 257,401
2007-10-09 2007-10-05 14.189 15,239 -32,081 0.00% 216,223
2007-10-08 2007-10-04 13.740 47,320 +32,081 0.01% 650,174
2007-10-05 2007-10-03 14.139 15,239 +4,010 0.00% 215,463
2007-10-04 2007-10-02 14.114 11,229 -1,604 0.00% 158,486
2007-10-02 2007-09-27 12.967 12,833 -6,416 0.00% 166,404
2007-09-28 2007-09-25 12.967 19,249 -1,604 0.00% 249,600
2007-09-27 2007-09-24 12.892 20,853 -802 0.00% 268,839
2007-09-25 2007-09-21 12.194 21,655 -3,208 0.00% 264,059
2007-09-19 2007-09-17 11.321 24,863 +4,010 0.00% 281,477
2007-09-18 2007-09-14 11.645 20,853 -8,823 0.00% 242,839
2007-09-17 2007-09-13 11.695 29,676 +9,625 0.00% 347,065
2007-09-12 2007-09-10 11.221 20,051 -4,010 0.00% 225,000
2007-09-10 2007-09-06 10.822 24,061 +4,010 0.00% 260,397
2007-09-06 2007-09-04 11.171 20,051 -6,416 0.00% 224,000
2007-09-05 2007-09-03 11.147 26,467 -802 0.00% 295,016
2007-09-04 2007-08-31 10.847 27,269 -16,041 0.00% 295,796
2007-09-03 2007-08-30 10.498 43,310 -19,249 0.01% 454,678
2007-08-30 2007-08-28 10.448 62,559 +1,604 0.01% 653,638
2007-08-29 2007-08-27 10.673 60,955 -26,468 0.01% 650,558
2007-08-28 2007-08-24 10.349 87,423 +4,011 0.01% 904,705
2007-08-27 2007-08-23 10.349 83,412 -20,853 0.01% 863,197
2007-08-23 2007-08-21 9.326 104,265 +16,842 0.01% 972,396
2007-08-22 2007-08-20 9.451 87,423 +2,407 0.01% 826,225
2007-08-21 2007-08-17 8.728 85,016 -2,407 0.01% 741,997
2007-08-20 2007-08-16 9.226 87,423 -1,604 0.01% 806,604
2007-08-17 2007-08-15 9.800 89,027 -4,010 0.01% 872,464
2007-08-16 2007-08-14 10.074 93,037 +4,010 0.01% 937,282
2007-08-15 2007-08-13 10.174 89,027 -4,010 0.01% 905,764
2007-08-14 2007-08-10 10.024 93,037 +4,010 0.01% 932,642
2007-08-13 2007-08-09 10.324 89,027 +14,437 0.01% 919,084
2007-08-08 2007-08-06 10.124 74,590 +4,010 0.01% 755,161
2007-08-07 2007-08-03 10.698 70,580 -4,010 0.01% 755,044
2007-08-02 2007-07-31 11.496 74,590 +3,208 0.01% 857,462
2007-07-31 2007-07-27 11.047 71,382 -4,010 0.01% 788,543
2007-07-19 2007-07-17 12.144 75,392 -4,010 0.01% 915,561
2007-07-17 2007-07-13 12.169 79,402 -34,488 0.01% 966,239
2007-07-16 2007-07-12 12.418 113,890 +2,406 0.02% 1,414,321
2007-07-13 2007-07-11 12.518 111,484 +42,508 0.02% 1,395,563
2007-07-12 2007-07-10 12.443 68,976 -6,416 0.01% 858,285
2007-07-11 2007-07-09 11.945 75,392 +4,812 0.01% 900,521
2007-07-10 2007-07-06 11.471 70,580 -44,914 0.01% 809,604
2007-07-09 2007-07-05 10.972 115,494 -8,822 0.02% 1,267,200
2007-07-06 2007-07-04 11.171 124,316 -4,011 0.02% 1,388,795
2007-07-05 2007-07-03 11.047 128,327 -15,238 0.02% 1,417,604
2007-07-03 2007-06-28 10.872 143,565 +22,457 0.02% 1,560,875
2007-06-29 2007-06-27 10.498 121,108 +42,508 0.02% 1,271,417
2007-06-28 2007-06-26 10.797 78,600 +4,812 0.01% 848,679
2007-06-26 2007-06-22 11.595 73,788 0.01% 855,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top