History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-10-13 | 2025-10-09 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-10-10 | 2025-10-08 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-10-09 | 2025-10-06 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-10-08 | 2025-10-03 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2025-10-06 | 2025-10-02 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-10-03 | 2025-09-30 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-10-02 | 2025-09-29 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-09-29 | 2025-09-25 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-26 | 2025-09-24 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-25 | 2025-09-23 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-09-24 | 2025-09-22 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-09-23 | 2025-09-19 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-19 | 2025-09-17 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-17 | 2025-09-15 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-09-16 | 2025-09-12 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-12 | 2025-09-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-11 | 2025-09-09 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-10 | 2025-09-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-09 | 2025-09-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-08 | 2025-09-04 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-09-05 | 2025-09-03 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-03 | 2025-09-01 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-09-02 | 2025-08-29 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-08-25 | 2025-08-21 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-08-21 | 2025-08-19 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-08-20 | 2025-08-18 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-14 | 2025-08-12 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-08-13 | 2025-08-11 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-08-12 | 2025-08-08 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-08-11 | 2025-08-07 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-08-07 | 2025-08-05 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-06 | 2025-08-04 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-05 | 2025-08-01 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-08-04 | 2025-07-31 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-08-01 | 2025-07-30 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-07-31 | 2025-07-29 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-07-30 | 2025-07-28 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-07-29 | 2025-07-25 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-28 | 2025-07-24 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-07-24 | 2025-07-22 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-22 | 2025-07-18 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-21 | 2025-07-17 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-18 | 2025-07-16 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-17 | 2025-07-15 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-15 | 2025-07-11 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-14 | 2025-07-10 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-11 | 2025-07-09 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-10 | 2025-07-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-07 | 2025-07-03 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-04 | 2025-07-02 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-03 | 2025-06-30 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-06-30 | 2025-06-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-06-27 | 2025-06-25 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-26 | 2025-06-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-24 | 2025-06-20 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-23 | 2025-06-19 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-20 | 2025-06-18 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-19 | 2025-06-17 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-06-18 | 2025-06-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-16 | 2025-06-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-13 | 2025-06-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-12 | 2025-06-10 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-11 | 2025-06-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-06-10 | 2025-06-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-06-09 | 2025-06-05 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-06-06 | 2025-06-04 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-06-05 | 2025-06-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-06-03 | 2025-05-30 | 2.171 | 4,000 | +0 | 0.00% | 8,683 |
| 2025-06-02 | 2025-05-29 | 2.192 | 4,000 | +259 | 0.00% | 8,768 |
| 2025-05-30 | 2025-05-28 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2025-05-29 | 2025-05-27 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2025-05-28 | 2025-05-26 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2025-05-27 | 2025-05-23 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2025-05-26 | 2025-05-22 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2025-05-23 | 2025-05-21 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2025-05-22 | 2025-05-20 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2025-05-21 | 2025-05-19 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2025-05-20 | 2025-05-16 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2025-05-19 | 2025-05-15 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2025-05-16 | 2025-05-14 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2025-05-15 | 2025-05-13 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2025-05-14 | 2025-05-12 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2025-05-13 | 2025-05-09 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2025-05-12 | 2025-05-08 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2025-05-09 | 2025-05-07 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-05-08 | 2025-05-06 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2025-05-07 | 2025-05-02 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2025-05-06 | 2025-04-30 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2025-05-02 | 2025-04-29 | 1.989 | 3,741 | +0 | 0.00% | 7,441 |
| 2025-04-30 | 2025-04-28 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-04-29 | 2025-04-25 | 2.032 | 3,741 | +0 | 0.00% | 7,601 |
| 2025-04-28 | 2025-04-24 | 2.010 | 3,741 | +0 | 0.00% | 7,521 |
| 2025-04-25 | 2025-04-23 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-04-24 | 2025-04-22 | 2.010 | 3,741 | +0 | 0.00% | 7,521 |
| 2025-04-23 | 2025-04-17 | 2.000 | 3,741 | +0 | 0.00% | 7,481 |
| 2025-04-22 | 2025-04-16 | 1.978 | 3,741 | +0 | 0.00% | 7,401 |
| 2025-04-17 | 2025-04-15 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2025-04-16 | 2025-04-14 | 2.010 | 3,741 | +0 | 0.00% | 7,521 |
| 2025-04-15 | 2025-04-11 | 1.946 | 3,741 | +0 | 0.00% | 7,281 |
| 2025-04-14 | 2025-04-10 | 1.978 | 3,741 | +0 | 0.00% | 7,401 |
| 2025-04-11 | 2025-04-09 | 1.935 | 3,741 | +0 | 0.00% | 7,241 |
| 2025-04-10 | 2025-04-08 | 1.925 | 3,741 | +0 | 0.00% | 7,201 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,741 | +0 | 0.00% | 6,961 |
| 2025-04-08 | 2025-04-03 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-04-07 | 2025-04-02 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2025-04-03 | 2025-04-01 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2025-04-02 | 2025-03-31 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2025-04-01 | 2025-03-28 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2025-03-31 | 2025-03-27 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2025-03-28 | 2025-03-26 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2025-03-27 | 2025-03-25 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2025-03-26 | 2025-03-24 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2025-03-25 | 2025-03-21 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2025-03-24 | 2025-03-20 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2025-03-21 | 2025-03-19 | 2.181 | 3,741 | +0 | 0.00% | 8,161 |
| 2025-03-20 | 2025-03-18 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2025-03-19 | 2025-03-17 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-03-18 | 2025-03-14 | 2.246 | 3,741 | +0 | 0.00% | 8,401 |
| 2025-03-17 | 2025-03-13 | 2.213 | 3,741 | +0 | 0.00% | 8,281 |
| 2025-03-14 | 2025-03-12 | 2.246 | 3,741 | +0 | 0.00% | 8,401 |
| 2025-03-13 | 2025-03-11 | 2.213 | 3,741 | +0 | 0.00% | 8,281 |
| 2025-03-12 | 2025-03-10 | 2.213 | 3,741 | +0 | 0.00% | 8,281 |
| 2025-03-11 | 2025-03-07 | 2.203 | 3,741 | +0 | 0.00% | 8,241 |
| 2025-03-10 | 2025-03-06 | 2.181 | 3,741 | +0 | 0.00% | 8,161 |
| 2025-03-07 | 2025-03-05 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2025-03-06 | 2025-03-04 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2025-03-05 | 2025-03-03 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2025-03-04 | 2025-02-28 | 2.192 | 3,741 | +0 | 0.00% | 8,201 |
| 2025-03-03 | 2025-02-27 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-02-28 | 2025-02-26 | 2.288 | 3,741 | +0 | 0.00% | 8,561 |
| 2025-02-27 | 2025-02-25 | 2.288 | 3,741 | +0 | 0.00% | 8,561 |
| 2025-02-26 | 2025-02-24 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-25 | 2025-02-21 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2025-02-24 | 2025-02-20 | 2.320 | 3,741 | +0 | 0.00% | 8,681 |
| 2025-02-21 | 2025-02-19 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2025-02-20 | 2025-02-18 | 2.320 | 3,741 | +0 | 0.00% | 8,681 |
| 2025-02-19 | 2025-02-17 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-18 | 2025-02-14 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2025-02-17 | 2025-02-13 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2025-02-14 | 2025-02-12 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-13 | 2025-02-11 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-12 | 2025-02-10 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2025-02-11 | 2025-02-07 | 2.385 | 3,741 | +0 | 0.00% | 8,921 |
| 2025-02-10 | 2025-02-06 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2025-02-07 | 2025-02-05 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2025-02-06 | 2025-02-04 | 2.320 | 3,741 | +0 | 0.00% | 8,681 |
| 2025-02-05 | 2025-02-03 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-02-04 | 2025-01-28 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-02-03 | 2025-01-24 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-27 | 2025-01-23 | 2.288 | 3,741 | +0 | 0.00% | 8,561 |
| 2025-01-24 | 2025-01-22 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2025-01-23 | 2025-01-21 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-22 | 2025-01-20 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-21 | 2025-01-17 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-01-20 | 2025-01-16 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2025-01-17 | 2025-01-15 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2025-01-16 | 2025-01-14 | 2.278 | 3,741 | +0 | 0.00% | 8,521 |
| 2025-01-15 | 2025-01-13 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2025-01-14 | 2025-01-10 | 2.288 | 3,741 | +0 | 0.00% | 8,561 |
| 2025-01-13 | 2025-01-09 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-10 | 2025-01-08 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2025-01-09 | 2025-01-07 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2025-01-08 | 2025-01-06 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2025-01-07 | 2025-01-03 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2025-01-06 | 2025-01-02 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2025-01-03 | 2024-12-31 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2025-01-02 | 2024-12-27 | 2.224 | 3,741 | +0 | 0.00% | 8,321 |
| 2024-12-30 | 2024-12-24 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2024-12-27 | 2024-12-20 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-23 | 2024-12-19 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-20 | 2024-12-18 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-19 | 2024-12-17 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-12-18 | 2024-12-16 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-17 | 2024-12-13 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-12-16 | 2024-12-12 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-12-13 | 2024-12-11 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2024-12-12 | 2024-12-10 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2024-12-11 | 2024-12-09 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-12-10 | 2024-12-06 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-12-09 | 2024-12-05 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2024-12-06 | 2024-12-04 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2024-12-05 | 2024-12-03 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2024-12-04 | 2024-12-02 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-12-03 | 2024-11-29 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2024-12-02 | 2024-11-28 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-11-29 | 2024-11-27 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-11-28 | 2024-11-26 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-11-27 | 2024-11-25 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2024-11-26 | 2024-11-22 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2024-11-25 | 2024-11-21 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2024-11-22 | 2024-11-20 | 2.139 | 3,741 | +0 | 0.00% | 8,001 |
| 2024-11-21 | 2024-11-19 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-11-20 | 2024-11-18 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2024-11-19 | 2024-11-15 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2024-11-18 | 2024-11-14 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2024-11-15 | 2024-11-13 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-11-14 | 2024-11-12 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-11-13 | 2024-11-11 | 2.128 | 3,741 | +0 | 0.00% | 7,961 |
| 2024-11-12 | 2024-11-08 | 2.181 | 3,741 | +0 | 0.00% | 8,161 |
| 2024-11-11 | 2024-11-07 | 2.203 | 3,741 | +0 | 0.00% | 8,241 |
| 2024-11-08 | 2024-11-06 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-11-07 | 2024-11-05 | 2.203 | 3,741 | +0 | 0.00% | 8,241 |
| 2024-11-06 | 2024-11-04 | 2.149 | 3,741 | +0 | 0.00% | 8,041 |
| 2024-11-05 | 2024-11-01 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-11-04 | 2024-10-31 | 2.160 | 3,741 | +0 | 0.00% | 8,081 |
| 2024-11-01 | 2024-10-30 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-10-31 | 2024-10-29 | 2.203 | 3,741 | +0 | 0.00% | 8,241 |
| 2024-10-30 | 2024-10-28 | 2.235 | 3,741 | +0 | 0.00% | 8,361 |
| 2024-10-29 | 2024-10-25 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2024-10-28 | 2024-10-24 | 2.278 | 3,741 | +0 | 0.00% | 8,521 |
| 2024-10-25 | 2024-10-23 | 2.278 | 3,741 | +0 | 0.00% | 8,521 |
| 2024-10-24 | 2024-10-22 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2024-10-23 | 2024-10-21 | 2.278 | 3,741 | +0 | 0.00% | 8,521 |
| 2024-10-22 | 2024-10-18 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2024-10-21 | 2024-10-17 | 2.235 | 3,741 | +0 | 0.00% | 8,361 |
| 2024-10-18 | 2024-10-16 | 2.267 | 3,741 | +0 | 0.00% | 8,481 |
| 2024-10-17 | 2024-10-15 | 2.299 | 3,741 | +0 | 0.00% | 8,601 |
| 2024-10-16 | 2024-10-14 | 2.385 | 3,741 | +0 | 0.00% | 8,921 |
| 2024-10-15 | 2024-10-10 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2024-10-14 | 2024-10-09 | 2.224 | 3,741 | +0 | 0.00% | 8,321 |
| 2024-10-10 | 2024-10-08 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2024-10-09 | 2024-10-07 | 2.556 | 3,741 | +0 | 0.00% | 9,561 |
| 2024-10-08 | 2024-10-04 | 2.459 | 3,741 | +0 | 0.00% | 9,201 |
| 2024-10-07 | 2024-10-03 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-10-04 | 2024-10-02 | 2.385 | 3,741 | +0 | 0.00% | 8,921 |
| 2024-10-03 | 2024-09-30 | 2.256 | 3,741 | +0 | 0.00% | 8,441 |
| 2024-10-02 | 2024-09-27 | 2.181 | 3,741 | +0 | 0.00% | 8,161 |
| 2024-09-30 | 2024-09-26 | 2.171 | 3,741 | +0 | 0.00% | 8,121 |
| 2024-09-27 | 2024-09-25 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-09-26 | 2024-09-24 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-09-25 | 2024-09-23 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2024-09-24 | 2024-09-20 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2024-09-23 | 2024-09-19 | 2.000 | 3,741 | +0 | 0.00% | 7,481 |
| 2024-09-20 | 2024-09-17 | 1.968 | 3,741 | +0 | 0.00% | 7,361 |
| 2024-09-19 | 2024-09-16 | 1.968 | 3,741 | +0 | 0.00% | 7,361 |
| 2024-09-17 | 2024-09-13 | 1.957 | 3,741 | +0 | 0.00% | 7,321 |
| 2024-09-16 | 2024-09-12 | 1.968 | 3,741 | +0 | 0.00% | 7,361 |
| 2024-09-13 | 2024-09-11 | 1.957 | 3,741 | +0 | 0.00% | 7,321 |
| 2024-09-12 | 2024-09-10 | 1.968 | 3,741 | +0 | 0.00% | 7,361 |
| 2024-09-11 | 2024-09-09 | 1.989 | 3,741 | +0 | 0.00% | 7,441 |
| 2024-09-10 | 2024-09-05 | 2.010 | 3,741 | +0 | 0.00% | 7,521 |
| 2024-09-09 | 2024-09-04 | 2.032 | 3,741 | +0 | 0.00% | 7,601 |
| 2024-09-05 | 2024-09-03 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-09-04 | 2024-09-02 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2024-09-03 | 2024-08-30 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2024-09-02 | 2024-08-29 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2024-08-30 | 2024-08-28 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-08-29 | 2024-08-27 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-08-28 | 2024-08-26 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-27 | 2024-08-23 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-26 | 2024-08-22 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-23 | 2024-08-21 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-08-22 | 2024-08-20 | 2.096 | 3,741 | +0 | 0.00% | 7,841 |
| 2024-08-21 | 2024-08-19 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-08-20 | 2024-08-16 | 2.064 | 3,741 | +0 | 0.00% | 7,721 |
| 2024-08-19 | 2024-08-15 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-16 | 2024-08-14 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-15 | 2024-08-13 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2024-08-14 | 2024-08-12 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-13 | 2024-08-09 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-12 | 2024-08-08 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-09 | 2024-08-07 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-08 | 2024-08-06 | 2.021 | 3,741 | +0 | 0.00% | 7,561 |
| 2024-08-07 | 2024-08-05 | 1.978 | 3,741 | +0 | 0.00% | 7,401 |
| 2024-08-06 | 2024-08-02 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-05 | 2024-08-01 | 2.053 | 3,741 | +0 | 0.00% | 7,681 |
| 2024-08-02 | 2024-07-31 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-08-01 | 2024-07-30 | 2.042 | 3,741 | +0 | 0.00% | 7,641 |
| 2024-07-31 | 2024-07-29 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-07-30 | 2024-07-26 | 2.085 | 3,741 | +0 | 0.00% | 7,801 |
| 2024-07-29 | 2024-07-25 | 2.074 | 3,741 | +0 | 0.00% | 7,761 |
| 2024-07-26 | 2024-07-24 | 2.107 | 3,741 | +0 | 0.00% | 7,881 |
| 2024-07-25 | 2024-07-23 | 2.117 | 3,741 | +0 | 0.00% | 7,921 |
| 2024-07-24 | 2024-07-22 | 2.256 | 3,741 | +0 | 0.00% | 8,441 |
| 2024-07-23 | 2024-07-19 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2024-07-22 | 2024-07-18 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2024-07-19 | 2024-07-17 | 2.320 | 3,741 | +0 | 0.00% | 8,681 |
| 2024-07-18 | 2024-07-16 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2024-07-17 | 2024-07-15 | 2.438 | 3,741 | +0 | 0.00% | 9,121 |
| 2024-07-16 | 2024-07-12 | 2.449 | 3,741 | +0 | 0.00% | 9,161 |
| 2024-07-15 | 2024-07-11 | 2.470 | 3,741 | +0 | 0.00% | 9,241 |
| 2024-07-12 | 2024-07-10 | 2.438 | 3,741 | +0 | 0.00% | 9,121 |
| 2024-07-11 | 2024-07-09 | 2.513 | 3,741 | +0 | 0.00% | 9,401 |
| 2024-07-10 | 2024-07-08 | 2.534 | 3,741 | +0 | 0.00% | 9,481 |
| 2024-07-09 | 2024-07-05 | 2.534 | 3,741 | +0 | 0.00% | 9,481 |
| 2024-07-08 | 2024-07-04 | 2.577 | 3,741 | +0 | 0.00% | 9,641 |
| 2024-07-05 | 2024-07-03 | 2.513 | 3,741 | +0 | 0.00% | 9,401 |
| 2024-07-04 | 2024-07-02 | 2.492 | 3,741 | +0 | 0.00% | 9,321 |
| 2024-07-03 | 2024-06-28 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2024-07-02 | 2024-06-27 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2024-06-28 | 2024-06-26 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-27 | 2024-06-25 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-26 | 2024-06-24 | 2.331 | 3,741 | +0 | 0.00% | 8,721 |
| 2024-06-25 | 2024-06-21 | 2.374 | 3,741 | +0 | 0.00% | 8,881 |
| 2024-06-24 | 2024-06-20 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-21 | 2024-06-19 | 2.417 | 3,741 | +0 | 0.00% | 9,041 |
| 2024-06-20 | 2024-06-18 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2024-06-19 | 2024-06-17 | 2.342 | 3,741 | +0 | 0.00% | 8,761 |
| 2024-06-18 | 2024-06-14 | 2.385 | 3,741 | +0 | 0.00% | 8,921 |
| 2024-06-17 | 2024-06-13 | 2.363 | 3,741 | +0 | 0.00% | 8,841 |
| 2024-06-14 | 2024-06-12 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2024-06-13 | 2024-06-11 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2024-06-12 | 2024-06-07 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-11 | 2024-06-06 | 2.310 | 3,741 | +0 | 0.00% | 8,641 |
| 2024-06-07 | 2024-06-05 | 2.353 | 3,741 | +0 | 0.00% | 8,801 |
| 2024-06-06 | 2024-06-04 | 2.395 | 3,741 | +0 | 0.00% | 8,961 |
| 2024-06-05 | 2024-06-03 | 2.951 | 3,741 | +0 | 0.00% | 11,041 |
| 2024-06-04 | 2024-05-31 | 2.928 | 3,741 | +339 | 0.00% | 10,953 |
| 2024-06-03 | 2024-05-30 | 2.951 | 3,402 | +0 | 0.00% | 10,040 |
| 2024-05-31 | 2024-05-29 | 2.963 | 3,402 | +0 | 0.00% | 10,080 |
| 2024-05-30 | 2024-05-28 | 2.998 | 3,402 | +0 | 0.00% | 10,200 |
| 2024-05-29 | 2024-05-27 | 3.010 | 3,402 | +0 | 0.00% | 10,240 |
| 2024-05-28 | 2024-05-24 | 2.916 | 3,402 | +0 | 0.00% | 9,920 |
| 2024-05-27 | 2024-05-23 | 2.928 | 3,402 | +0 | 0.00% | 9,960 |
| 2024-05-24 | 2024-05-22 | 3.034 | 3,402 | +0 | 0.00% | 10,320 |
| 2024-05-23 | 2024-05-21 | 2.998 | 3,402 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 2.998 | 3,402 | +0 | 0.00% | 10,200 |
| 2024-05-21 | 2024-05-17 | 3.057 | 3,402 | +0 | 0.00% | 10,400 |
| 2024-05-20 | 2024-05-16 | 3.069 | 3,402 | +0 | 0.00% | 10,440 |
| 2024-05-17 | 2024-05-14 | 3.139 | 3,402 | +0 | 0.00% | 10,680 |
| 2024-05-16 | 2024-05-13 | 3.128 | 3,402 | +0 | 0.00% | 10,640 |
| 2024-05-14 | 2024-05-10 | 3.034 | 3,402 | +0 | 0.00% | 10,320 |
| 2024-05-13 | 2024-05-09 | 2.975 | 3,402 | +0 | 0.00% | 10,120 |
| 2024-05-10 | 2024-05-08 | 2.963 | 3,402 | +0 | 0.00% | 10,080 |
| 2024-05-09 | 2024-05-07 | 2.987 | 3,402 | +0 | 0.00% | 10,160 |
| 2024-05-08 | 2024-05-06 | 3.034 | 3,402 | +0 | 0.00% | 10,320 |
| 2024-05-07 | 2024-05-03 | 2.998 | 3,402 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 2.845 | 3,402 | +0 | 0.00% | 9,680 |
| 2024-05-03 | 2024-04-30 | 2.928 | 3,402 | +0 | 0.00% | 9,960 |
| 2024-05-02 | 2024-04-29 | 2.881 | 3,402 | +0 | 0.00% | 9,800 |
| 2024-04-30 | 2024-04-26 | 2.951 | 3,402 | +0 | 0.00% | 10,040 |
| 2024-04-29 | 2024-04-25 | 2.904 | 3,402 | +0 | 0.00% | 9,880 |
| 2024-04-26 | 2024-04-24 | 2.904 | 3,402 | +0 | 0.00% | 9,880 |
| 2024-04-25 | 2024-04-23 | 2.834 | 3,402 | +0 | 0.00% | 9,640 |
| 2024-04-24 | 2024-04-22 | 2.881 | 3,402 | +0 | 0.00% | 9,800 |
| 2024-04-23 | 2024-04-19 | 2.916 | 3,402 | +0 | 0.00% | 9,920 |
| 2024-04-22 | 2024-04-18 | 2.939 | 3,402 | +0 | 0.00% | 10,000 |
| 2024-04-19 | 2024-04-17 | 2.869 | 3,402 | +0 | 0.00% | 9,760 |
| 2024-04-18 | 2024-04-16 | 2.845 | 3,402 | +0 | 0.00% | 9,680 |
| 2024-04-17 | 2024-04-15 | 2.892 | 3,402 | +0 | 0.00% | 9,840 |
| 2024-04-16 | 2024-04-12 | 2.740 | 3,402 | +0 | 0.00% | 9,320 |
| 2024-04-15 | 2024-04-11 | 2.822 | 3,402 | +0 | 0.00% | 9,600 |
| 2024-04-12 | 2024-04-10 | 2.810 | 3,402 | +0 | 0.00% | 9,560 |
| 2024-04-11 | 2024-04-09 | 2.775 | 3,402 | +0 | 0.00% | 9,440 |
| 2024-04-10 | 2024-04-08 | 2.728 | 3,402 | +0 | 0.00% | 9,280 |
| 2024-04-09 | 2024-04-05 | 2.693 | 3,402 | +0 | 0.00% | 9,160 |
| 2024-04-08 | 2024-04-03 | 2.798 | 3,402 | +0 | 0.00% | 9,520 |
| 2024-04-05 | 2024-04-02 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-04-03 | 2024-03-28 | 2.657 | 3,402 | +0 | 0.00% | 9,040 |
| 2024-04-02 | 2024-03-27 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-03-28 | 2024-03-26 | 2.646 | 3,402 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-03-26 | 2024-03-22 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-03-25 | 2024-03-21 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-22 | 2024-03-20 | 2.787 | 3,402 | +0 | 0.00% | 9,480 |
| 2024-03-21 | 2024-03-19 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-20 | 2024-03-18 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-19 | 2024-03-15 | 2.810 | 3,402 | +0 | 0.00% | 9,560 |
| 2024-03-18 | 2024-03-14 | 2.763 | 3,402 | +0 | 0.00% | 9,400 |
| 2024-03-15 | 2024-03-13 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-14 | 2024-03-12 | 2.751 | 3,402 | +0 | 0.00% | 9,360 |
| 2024-03-13 | 2024-03-11 | 2.775 | 3,402 | +0 | 0.00% | 9,440 |
| 2024-03-12 | 2024-03-08 | 2.892 | 3,402 | +0 | 0.00% | 9,840 |
| 2024-03-11 | 2024-03-07 | 2.787 | 3,402 | +0 | 0.00% | 9,480 |
| 2024-03-08 | 2024-03-06 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-03-07 | 2024-03-05 | 2.646 | 3,402 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 2.716 | 3,402 | +0 | 0.00% | 9,240 |
| 2024-03-05 | 2024-03-01 | 2.716 | 3,402 | +0 | 0.00% | 9,240 |
| 2024-03-04 | 2024-02-29 | 2.763 | 3,402 | +0 | 0.00% | 9,400 |
| 2024-03-01 | 2024-02-28 | 2.681 | 3,402 | +0 | 0.00% | 9,120 |
| 2024-02-29 | 2024-02-27 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 2.657 | 3,402 | +0 | 0.00% | 9,040 |
| 2024-02-27 | 2024-02-23 | 2.693 | 3,402 | +0 | 0.00% | 9,160 |
| 2024-02-26 | 2024-02-22 | 2.704 | 3,402 | +0 | 0.00% | 9,200 |
| 2024-02-23 | 2024-02-21 | 2.599 | 3,402 | +0 | 0.00% | 8,840 |
| 2024-02-22 | 2024-02-20 | 2.610 | 3,402 | +0 | 0.00% | 8,880 |
| 2024-02-21 | 2024-02-19 | 2.599 | 3,402 | +0 | 0.00% | 8,840 |
| 2024-02-20 | 2024-02-16 | 2.587 | 3,402 | +0 | 0.00% | 8,800 |
| 2024-02-19 | 2024-02-15 | 2.540 | 3,402 | +0 | 0.00% | 8,640 |
| 2024-02-16 | 2024-02-14 | 2.540 | 3,402 | +0 | 0.00% | 8,640 |
| 2024-02-15 | 2024-02-09 | 2.540 | 3,402 | +0 | 0.00% | 8,640 |
| 2024-02-14 | 2024-02-07 | 2.551 | 3,402 | +0 | 0.00% | 8,680 |
| 2024-02-08 | 2024-02-06 | 2.540 | 3,402 | +0 | 0.00% | 8,640 |
| 2024-02-07 | 2024-02-05 | 2.469 | 3,402 | +0 | 0.00% | 8,400 |
| 2024-02-06 | 2024-02-02 | 2.504 | 3,402 | +0 | 0.00% | 8,520 |
| 2024-02-05 | 2024-02-01 | 2.516 | 3,402 | +0 | 0.00% | 8,560 |
| 2024-02-02 | 2024-01-31 | 2.528 | 3,402 | +0 | 0.00% | 8,600 |
| 2024-02-01 | 2024-01-30 | 2.481 | 3,402 | +0 | 0.00% | 8,440 |
| 2024-01-31 | 2024-01-29 | 2.575 | 3,402 | +0 | 0.00% | 8,760 |
| 2024-01-30 | 2024-01-26 | 2.551 | 3,402 | +0 | 0.00% | 8,680 |
| 2024-01-29 | 2024-01-25 | 2.599 | 3,402 | +0 | 0.00% | 8,840 |
| 2024-01-26 | 2024-01-24 | 2.481 | 3,402 | +0 | 0.00% | 8,440 |
| 2024-01-25 | 2024-01-23 | 2.340 | 3,402 | +0 | 0.00% | 7,960 |
| 2024-01-24 | 2024-01-22 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2024-01-23 | 2024-01-19 | 2.340 | 3,402 | +0 | 0.00% | 7,960 |
| 2024-01-22 | 2024-01-18 | 2.387 | 3,402 | +0 | 0.00% | 8,120 |
| 2024-01-19 | 2024-01-17 | 2.375 | 3,402 | +0 | 0.00% | 8,080 |
| 2024-01-18 | 2024-01-16 | 2.446 | 3,402 | +0 | 0.00% | 8,320 |
| 2024-01-17 | 2024-01-15 | 2.493 | 3,402 | +0 | 0.00% | 8,480 |
| 2024-01-16 | 2024-01-12 | 2.469 | 3,402 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 2.399 | 3,402 | +0 | 0.00% | 8,160 |
| 2024-01-12 | 2024-01-10 | 2.387 | 3,402 | +0 | 0.00% | 8,120 |
| 2024-01-11 | 2024-01-09 | 2.434 | 3,402 | +0 | 0.00% | 8,280 |
| 2024-01-10 | 2024-01-08 | 2.434 | 3,402 | +0 | 0.00% | 8,280 |
| 2024-01-09 | 2024-01-05 | 2.399 | 3,402 | +0 | 0.00% | 8,160 |
| 2024-01-08 | 2024-01-04 | 2.328 | 3,402 | +0 | 0.00% | 7,920 |
| 2024-01-05 | 2024-01-03 | 2.340 | 3,402 | +0 | 0.00% | 7,960 |
| 2024-01-04 | 2024-01-02 | 2.316 | 3,402 | +0 | 0.00% | 7,880 |
| 2024-01-03 | 2023-12-29 | 2.316 | 3,402 | +0 | 0.00% | 7,880 |
| 2024-01-02 | 2023-12-28 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2023-12-29 | 2023-12-27 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-28 | 2023-12-22 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-27 | 2023-12-21 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-22 | 2023-12-20 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-12-21 | 2023-12-19 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-12-20 | 2023-12-18 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-19 | 2023-12-15 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-18 | 2023-12-14 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-12-15 | 2023-12-13 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-12-14 | 2023-12-12 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-12-13 | 2023-12-11 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-12-12 | 2023-12-08 | 2.246 | 3,402 | +0 | 0.00% | 7,640 |
| 2023-12-11 | 2023-12-07 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-12-08 | 2023-12-06 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-12-07 | 2023-12-05 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-12-06 | 2023-12-04 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-12-05 | 2023-12-01 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-12-04 | 2023-11-30 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-12-01 | 2023-11-29 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-11-30 | 2023-11-28 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-29 | 2023-11-27 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-28 | 2023-11-24 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-11-27 | 2023-11-23 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-11-24 | 2023-11-22 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-23 | 2023-11-21 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-22 | 2023-11-20 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-11-21 | 2023-11-17 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-11-20 | 2023-11-16 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-11-17 | 2023-11-15 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-11-16 | 2023-11-14 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-11-15 | 2023-11-13 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-11-14 | 2023-11-10 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-11-13 | 2023-11-09 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-11-10 | 2023-11-08 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-11-09 | 2023-11-07 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-11-08 | 2023-11-06 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-11-07 | 2023-11-03 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-11-06 | 2023-11-02 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-11-03 | 2023-11-01 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-11-02 | 2023-10-31 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-10-31 | 2023-10-27 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-10-30 | 2023-10-26 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-10-27 | 2023-10-25 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-10-26 | 2023-10-24 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-10-25 | 2023-10-20 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-10-24 | 2023-10-19 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-10-20 | 2023-10-18 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-10-19 | 2023-10-17 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-10-18 | 2023-10-16 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-10-17 | 2023-10-13 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-10-16 | 2023-10-12 | 2.246 | 3,402 | +0 | 0.00% | 7,640 |
| 2023-10-13 | 2023-10-11 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-10-12 | 2023-10-10 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-10-11 | 2023-10-09 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-10-10 | 2023-10-06 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-10-09 | 2023-10-05 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-10-06 | 2023-10-04 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-10-05 | 2023-10-03 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-10-04 | 2023-09-29 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2023-10-03 | 2023-09-28 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-09-28 | 2023-09-26 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-27 | 2023-09-25 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-09-26 | 2023-09-22 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-25 | 2023-09-21 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-22 | 2023-09-20 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-21 | 2023-09-19 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2023-09-20 | 2023-09-18 | 2.340 | 3,402 | +0 | 0.00% | 7,960 |
| 2023-09-19 | 2023-09-15 | 2.375 | 3,402 | +0 | 0.00% | 8,080 |
| 2023-09-18 | 2023-09-14 | 2.269 | 3,402 | +0 | 0.00% | 7,720 |
| 2023-09-15 | 2023-09-13 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-14 | 2023-09-12 | 2.293 | 3,402 | +0 | 0.00% | 7,800 |
| 2023-09-13 | 2023-09-11 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-12 | 2023-09-07 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-09-11 | 2023-09-06 | 2.293 | 3,402 | +0 | 0.00% | 7,800 |
| 2023-09-07 | 2023-09-05 | 2.293 | 3,402 | +0 | 0.00% | 7,800 |
| 2023-09-06 | 2023-09-04 | 2.328 | 3,402 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 2.293 | 3,402 | +0 | 0.00% | 7,800 |
| 2023-09-04 | 2023-08-30 | 2.234 | 3,402 | +0 | 0.00% | 7,600 |
| 2023-08-31 | 2023-08-29 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-08-30 | 2023-08-28 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-08-29 | 2023-08-25 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-08-28 | 2023-08-24 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-08-25 | 2023-08-23 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-08-24 | 2023-08-22 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-08-23 | 2023-08-21 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-08-22 | 2023-08-18 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-08-21 | 2023-08-17 | 2.140 | 3,402 | +0 | 0.00% | 7,280 |
| 2023-08-18 | 2023-08-16 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-08-17 | 2023-08-15 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-08-16 | 2023-08-14 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-08-15 | 2023-08-11 | 2.246 | 3,402 | +0 | 0.00% | 7,640 |
| 2023-08-14 | 2023-08-10 | 2.246 | 3,402 | +0 | 0.00% | 7,640 |
| 2023-08-11 | 2023-08-09 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-08-10 | 2023-08-08 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-08-09 | 2023-08-07 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-08-08 | 2023-08-04 | 2.199 | 3,402 | +0 | 0.00% | 7,480 |
| 2023-08-07 | 2023-08-03 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 2.211 | 3,402 | +0 | 0.00% | 7,520 |
| 2023-08-03 | 2023-08-01 | 2.269 | 3,402 | +0 | 0.00% | 7,720 |
| 2023-08-02 | 2023-07-31 | 2.281 | 3,402 | +0 | 0.00% | 7,760 |
| 2023-08-01 | 2023-07-28 | 2.258 | 3,402 | +0 | 0.00% | 7,680 |
| 2023-07-31 | 2023-07-27 | 2.222 | 3,402 | +0 | 0.00% | 7,560 |
| 2023-07-28 | 2023-07-26 | 2.187 | 3,402 | +0 | 0.00% | 7,440 |
| 2023-07-27 | 2023-07-25 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-07-26 | 2023-07-24 | 2.152 | 3,402 | +0 | 0.00% | 7,320 |
| 2023-07-25 | 2023-07-21 | 2.163 | 3,402 | +0 | 0.00% | 7,360 |
| 2023-07-24 | 2023-07-20 | 2.175 | 3,402 | +0 | 0.00% | 7,400 |
| 2023-07-21 | 2023-07-19 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-07-20 | 2023-07-18 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-07-19 | 2023-07-14 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-07-18 | 2023-07-13 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-07-14 | 2023-07-12 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-07-13 | 2023-07-11 | 2.058 | 3,402 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-07-11 | 2023-07-07 | 2.011 | 3,402 | +0 | 0.00% | 6,840 |
| 2023-07-10 | 2023-07-06 | 2.069 | 3,402 | +0 | 0.00% | 7,040 |
| 2023-07-07 | 2023-07-05 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-07-06 | 2023-07-04 | 2.116 | 3,402 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-07-04 | 2023-06-30 | 2.069 | 3,402 | +0 | 0.00% | 7,040 |
| 2023-07-03 | 2023-06-29 | 2.058 | 3,402 | +0 | 0.00% | 7,000 |
| 2023-06-30 | 2023-06-28 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-06-29 | 2023-06-27 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-06-28 | 2023-06-26 | 2.011 | 3,402 | +0 | 0.00% | 6,840 |
| 2023-06-27 | 2023-06-23 | 2.011 | 3,402 | +0 | 0.00% | 6,840 |
| 2023-06-26 | 2023-06-21 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-06-23 | 2023-06-20 | 2.069 | 3,402 | +0 | 0.00% | 7,040 |
| 2023-06-21 | 2023-06-19 | 2.116 | 3,402 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 2.128 | 3,402 | +0 | 0.00% | 7,240 |
| 2023-06-19 | 2023-06-15 | 2.116 | 3,402 | +0 | 0.00% | 7,200 |
| 2023-06-16 | 2023-06-14 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-06-15 | 2023-06-13 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-06-14 | 2023-06-12 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-06-13 | 2023-06-09 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-06-12 | 2023-06-08 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-06-09 | 2023-06-07 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-06-08 | 2023-06-06 | 2.058 | 3,402 | +0 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 2.081 | 3,402 | +0 | 0.00% | 7,080 |
| 2023-06-06 | 2023-06-02 | 2.105 | 3,402 | +0 | 0.00% | 7,160 |
| 2023-06-05 | 2023-06-01 | 2.046 | 3,402 | +0 | 0.00% | 6,960 |
| 2023-06-02 | 2023-05-31 | 2.022 | 3,402 | +0 | 0.00% | 6,880 |
| 2023-06-01 | 2023-05-30 | 2.093 | 3,402 | +0 | 0.00% | 7,120 |
| 2023-05-31 | 2023-05-29 | 2.588 | 3,402 | +0 | 0.00% | 8,804 |
| 2023-05-30 | 2023-05-25 | 2.601 | 3,402 | +342 | 0.00% | 8,849 |
| 2023-05-29 | 2023-05-24 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-05-25 | 2023-05-23 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-05-24 | 2023-05-22 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-05-23 | 2023-05-19 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-05-22 | 2023-05-18 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2023-05-19 | 2023-05-17 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2023-05-18 | 2023-05-16 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2023-05-17 | 2023-05-15 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2023-05-16 | 2023-05-12 | 2.758 | 3,060 | +0 | 0.00% | 8,439 |
| 2023-05-15 | 2023-05-11 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2023-05-12 | 2023-05-10 | 2.889 | 3,060 | +0 | 0.00% | 8,839 |
| 2023-05-11 | 2023-05-09 | 2.915 | 3,060 | +0 | 0.00% | 8,919 |
| 2023-05-10 | 2023-05-08 | 2.902 | 3,060 | +0 | 0.00% | 8,879 |
| 2023-05-09 | 2023-05-05 | 2.875 | 3,060 | +0 | 0.00% | 8,799 |
| 2023-05-08 | 2023-05-04 | 2.862 | 3,060 | +0 | 0.00% | 8,759 |
| 2023-05-05 | 2023-05-03 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-05-04 | 2023-05-02 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2023-05-03 | 2023-04-28 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2023-05-02 | 2023-04-27 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2023-04-28 | 2023-04-26 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-04-27 | 2023-04-25 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-04-26 | 2023-04-24 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2023-04-25 | 2023-04-21 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2023-04-24 | 2023-04-20 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-04-21 | 2023-04-19 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-04-20 | 2023-04-18 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-04-19 | 2023-04-17 | 2.679 | 3,060 | +0 | 0.00% | 8,199 |
| 2023-04-18 | 2023-04-14 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2023-04-17 | 2023-04-13 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-04-14 | 2023-04-12 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-04-13 | 2023-04-11 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-04-12 | 2023-04-06 | 2.588 | 3,060 | +0 | 0.00% | 7,919 |
| 2023-04-11 | 2023-04-04 | 2.601 | 3,060 | +0 | 0.00% | 7,959 |
| 2023-04-06 | 2023-04-03 | 2.588 | 3,060 | +0 | 0.00% | 7,919 |
| 2023-04-04 | 2023-03-31 | 2.653 | 3,060 | +0 | 0.00% | 8,119 |
| 2023-04-03 | 2023-03-30 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-03-31 | 2023-03-29 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-03-30 | 2023-03-28 | 2.418 | 3,060 | +0 | 0.00% | 7,399 |
| 2023-03-29 | 2023-03-27 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2023-03-28 | 2023-03-24 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2023-03-27 | 2023-03-23 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-03-24 | 2023-03-22 | 2.523 | 3,060 | +0 | 0.00% | 7,719 |
| 2023-03-23 | 2023-03-21 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2023-03-22 | 2023-03-20 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2023-03-21 | 2023-03-17 | 2.536 | 3,060 | +0 | 0.00% | 7,759 |
| 2023-03-20 | 2023-03-16 | 2.444 | 3,060 | +0 | 0.00% | 7,479 |
| 2023-03-17 | 2023-03-15 | 2.562 | 3,060 | +0 | 0.00% | 7,839 |
| 2023-03-16 | 2023-03-14 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2023-03-15 | 2023-03-13 | 2.601 | 3,060 | +0 | 0.00% | 7,959 |
| 2023-03-14 | 2023-03-10 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2023-03-13 | 2023-03-09 | 2.588 | 3,060 | +0 | 0.00% | 7,919 |
| 2023-03-10 | 2023-03-08 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-03-09 | 2023-03-07 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-03-08 | 2023-03-06 | 2.523 | 3,060 | +0 | 0.00% | 7,719 |
| 2023-03-07 | 2023-03-03 | 2.444 | 3,060 | +0 | 0.00% | 7,479 |
| 2023-03-06 | 2023-03-02 | 2.418 | 3,060 | +0 | 0.00% | 7,399 |
| 2023-03-03 | 2023-03-01 | 2.379 | 3,060 | +0 | 0.00% | 7,279 |
| 2023-03-02 | 2023-02-28 | 2.313 | 3,060 | +0 | 0.00% | 7,079 |
| 2023-03-01 | 2023-02-27 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2023-02-28 | 2023-02-24 | 2.418 | 3,060 | +0 | 0.00% | 7,399 |
| 2023-02-27 | 2023-02-23 | 2.444 | 3,060 | +0 | 0.00% | 7,479 |
| 2023-02-24 | 2023-02-22 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2023-02-23 | 2023-02-21 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2023-02-22 | 2023-02-20 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-02-21 | 2023-02-17 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-02-20 | 2023-02-16 | 2.523 | 3,060 | +0 | 0.00% | 7,719 |
| 2023-02-17 | 2023-02-15 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2023-02-16 | 2023-02-14 | 2.588 | 3,060 | +0 | 0.00% | 7,919 |
| 2023-02-15 | 2023-02-13 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2023-02-14 | 2023-02-10 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-02-13 | 2023-02-09 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-02-10 | 2023-02-08 | 2.653 | 3,060 | +0 | 0.00% | 8,119 |
| 2023-02-09 | 2023-02-07 | 2.666 | 3,060 | +0 | 0.00% | 8,159 |
| 2023-02-08 | 2023-02-06 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2023-02-07 | 2023-02-03 | 2.732 | 3,060 | +0 | 0.00% | 8,359 |
| 2023-02-06 | 2023-02-02 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2023-02-03 | 2023-02-01 | 2.823 | 3,060 | +0 | 0.00% | 8,639 |
| 2023-02-02 | 2023-01-31 | 2.810 | 3,060 | +0 | 0.00% | 8,599 |
| 2023-02-01 | 2023-01-30 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2023-01-31 | 2023-01-27 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2023-01-30 | 2023-01-26 | 2.732 | 3,060 | +0 | 0.00% | 8,359 |
| 2023-01-27 | 2023-01-20 | 2.679 | 3,060 | +0 | 0.00% | 8,199 |
| 2023-01-26 | 2023-01-19 | 2.653 | 3,060 | +0 | 0.00% | 8,119 |
| 2023-01-20 | 2023-01-18 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2023-01-19 | 2023-01-17 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2023-01-18 | 2023-01-16 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-01-17 | 2023-01-13 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2023-01-16 | 2023-01-12 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2023-01-13 | 2023-01-11 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2023-01-12 | 2023-01-10 | 2.457 | 3,060 | +0 | 0.00% | 7,519 |
| 2023-01-11 | 2023-01-09 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2023-01-10 | 2023-01-06 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2023-01-09 | 2023-01-05 | 2.457 | 3,060 | +0 | 0.00% | 7,519 |
| 2023-01-06 | 2023-01-04 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2023-01-05 | 2023-01-03 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2023-01-04 | 2022-12-30 | 2.418 | 3,060 | +0 | 0.00% | 7,399 |
| 2023-01-03 | 2022-12-29 | 2.431 | 3,060 | +0 | 0.00% | 7,439 |
| 2022-12-30 | 2022-12-28 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2022-12-29 | 2022-12-23 | 2.366 | 3,060 | +0 | 0.00% | 7,239 |
| 2022-12-28 | 2022-12-22 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-12-23 | 2022-12-21 | 2.366 | 3,060 | +0 | 0.00% | 7,239 |
| 2022-12-22 | 2022-12-20 | 2.340 | 3,060 | +0 | 0.00% | 7,159 |
| 2022-12-21 | 2022-12-19 | 2.327 | 3,060 | +0 | 0.00% | 7,119 |
| 2022-12-20 | 2022-12-16 | 2.366 | 3,060 | +0 | 0.00% | 7,239 |
| 2022-12-19 | 2022-12-15 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-12-16 | 2022-12-14 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-12-15 | 2022-12-13 | 2.405 | 3,060 | +0 | 0.00% | 7,359 |
| 2022-12-14 | 2022-12-12 | 2.431 | 3,060 | +0 | 0.00% | 7,439 |
| 2022-12-13 | 2022-12-09 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2022-12-12 | 2022-12-08 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2022-12-09 | 2022-12-07 | 2.405 | 3,060 | +0 | 0.00% | 7,359 |
| 2022-12-08 | 2022-12-06 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2022-12-07 | 2022-12-05 | 2.536 | 3,060 | +0 | 0.00% | 7,759 |
| 2022-12-06 | 2022-12-02 | 2.431 | 3,060 | +0 | 0.00% | 7,439 |
| 2022-12-05 | 2022-12-01 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-12-02 | 2022-11-30 | 2.353 | 3,060 | +0 | 0.00% | 7,199 |
| 2022-12-01 | 2022-11-29 | 2.353 | 3,060 | +0 | 0.00% | 7,199 |
| 2022-11-30 | 2022-11-28 | 2.340 | 3,060 | +0 | 0.00% | 7,159 |
| 2022-11-29 | 2022-11-25 | 2.392 | 3,060 | +0 | 0.00% | 7,319 |
| 2022-11-28 | 2022-11-24 | 2.261 | 3,060 | +0 | 0.00% | 6,919 |
| 2022-11-25 | 2022-11-23 | 2.235 | 3,060 | +0 | 0.00% | 6,839 |
| 2022-11-24 | 2022-11-22 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-11-23 | 2022-11-21 | 2.196 | 3,060 | +0 | 0.00% | 6,719 |
| 2022-11-22 | 2022-11-18 | 2.235 | 3,060 | +0 | 0.00% | 6,839 |
| 2022-11-21 | 2022-11-17 | 2.248 | 3,060 | +0 | 0.00% | 6,879 |
| 2022-11-18 | 2022-11-16 | 2.261 | 3,060 | +0 | 0.00% | 6,919 |
| 2022-11-17 | 2022-11-15 | 2.287 | 3,060 | +0 | 0.00% | 6,999 |
| 2022-11-16 | 2022-11-14 | 2.196 | 3,060 | +0 | 0.00% | 6,719 |
| 2022-11-15 | 2022-11-11 | 2.157 | 3,060 | +0 | 0.00% | 6,599 |
| 2022-11-14 | 2022-11-10 | 2.104 | 3,060 | +0 | 0.00% | 6,439 |
| 2022-11-11 | 2022-11-09 | 2.183 | 3,060 | +0 | 0.00% | 6,679 |
| 2022-11-10 | 2022-11-08 | 2.157 | 3,060 | +0 | 0.00% | 6,599 |
| 2022-11-09 | 2022-11-07 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-11-08 | 2022-11-04 | 2.117 | 3,060 | +0 | 0.00% | 6,479 |
| 2022-11-07 | 2022-11-03 | 2.026 | 3,060 | +0 | 0.00% | 6,199 |
| 2022-11-04 | 2022-11-02 | 2.104 | 3,060 | +0 | 0.00% | 6,439 |
| 2022-11-03 | 2022-11-01 | 2.026 | 3,060 | +0 | 0.00% | 6,199 |
| 2022-11-02 | 2022-10-31 | 1.961 | 3,060 | +0 | 0.00% | 5,999 |
| 2022-11-01 | 2022-10-28 | 2.026 | 3,060 | +0 | 0.00% | 6,199 |
| 2022-10-31 | 2022-10-27 | 2.104 | 3,060 | +0 | 0.00% | 6,439 |
| 2022-10-28 | 2022-10-26 | 2.026 | 3,060 | +0 | 0.00% | 6,199 |
| 2022-10-27 | 2022-10-25 | 1.974 | 3,060 | +0 | 0.00% | 6,039 |
| 2022-10-26 | 2022-10-24 | 2.078 | 3,060 | +0 | 0.00% | 6,359 |
| 2022-10-25 | 2022-10-21 | 2.196 | 3,060 | +0 | 0.00% | 6,719 |
| 2022-10-24 | 2022-10-20 | 2.170 | 3,060 | +0 | 0.00% | 6,639 |
| 2022-10-21 | 2022-10-19 | 2.261 | 3,060 | +0 | 0.00% | 6,919 |
| 2022-10-20 | 2022-10-18 | 2.248 | 3,060 | +0 | 0.00% | 6,879 |
| 2022-10-19 | 2022-10-17 | 2.196 | 3,060 | +0 | 0.00% | 6,719 |
| 2022-10-18 | 2022-10-14 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-10-17 | 2022-10-13 | 2.104 | 3,060 | +0 | 0.00% | 6,439 |
| 2022-10-14 | 2022-10-12 | 2.144 | 3,060 | +0 | 0.00% | 6,559 |
| 2022-10-13 | 2022-10-11 | 2.235 | 3,060 | +0 | 0.00% | 6,839 |
| 2022-10-12 | 2022-10-10 | 2.078 | 3,060 | +0 | 0.00% | 6,359 |
| 2022-10-11 | 2022-10-07 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-10-10 | 2022-10-06 | 2.261 | 3,060 | +0 | 0.00% | 6,919 |
| 2022-10-07 | 2022-10-05 | 2.222 | 3,060 | +0 | 0.00% | 6,799 |
| 2022-10-06 | 2022-10-03 | 2.235 | 3,060 | +0 | 0.00% | 6,839 |
| 2022-10-05 | 2022-09-30 | 2.130 | 3,060 | +0 | 0.00% | 6,519 |
| 2022-10-03 | 2022-09-29 | 2.130 | 3,060 | +0 | 0.00% | 6,519 |
| 2022-09-30 | 2022-09-28 | 2.183 | 3,060 | +0 | 0.00% | 6,679 |
| 2022-09-29 | 2022-09-27 | 2.274 | 3,060 | +0 | 0.00% | 6,959 |
| 2022-09-28 | 2022-09-26 | 2.274 | 3,060 | +0 | 0.00% | 6,959 |
| 2022-09-27 | 2022-09-23 | 2.366 | 3,060 | +0 | 0.00% | 7,239 |
| 2022-09-26 | 2022-09-22 | 2.405 | 3,060 | +0 | 0.00% | 7,359 |
| 2022-09-23 | 2022-09-21 | 2.379 | 3,060 | +0 | 0.00% | 7,279 |
| 2022-09-22 | 2022-09-20 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2022-09-21 | 2022-09-19 | 2.340 | 3,060 | +0 | 0.00% | 7,159 |
| 2022-09-20 | 2022-09-16 | 2.444 | 3,060 | +0 | 0.00% | 7,479 |
| 2022-09-19 | 2022-09-15 | 2.523 | 3,060 | +0 | 0.00% | 7,719 |
| 2022-09-16 | 2022-09-14 | 2.470 | 3,060 | +0 | 0.00% | 7,559 |
| 2022-09-15 | 2022-09-13 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2022-09-14 | 2022-09-09 | 2.483 | 3,060 | +0 | 0.00% | 7,599 |
| 2022-09-13 | 2022-09-08 | 2.496 | 3,060 | +0 | 0.00% | 7,639 |
| 2022-09-09 | 2022-09-07 | 2.549 | 3,060 | +0 | 0.00% | 7,799 |
| 2022-09-08 | 2022-09-06 | 2.562 | 3,060 | +0 | 0.00% | 7,839 |
| 2022-09-07 | 2022-09-05 | 2.575 | 3,060 | +0 | 0.00% | 7,879 |
| 2022-09-06 | 2022-09-02 | 2.614 | 3,060 | +0 | 0.00% | 7,999 |
| 2022-09-05 | 2022-09-01 | 2.653 | 3,060 | +0 | 0.00% | 8,119 |
| 2022-09-02 | 2022-08-31 | 2.679 | 3,060 | +0 | 0.00% | 8,199 |
| 2022-09-01 | 2022-08-30 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2022-08-31 | 2022-08-29 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2022-08-30 | 2022-08-26 | 2.784 | 3,060 | +0 | 0.00% | 8,519 |
| 2022-08-29 | 2022-08-25 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-08-26 | 2022-08-24 | 2.679 | 3,060 | +0 | 0.00% | 8,199 |
| 2022-08-25 | 2022-08-23 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-08-24 | 2022-08-22 | 2.784 | 3,060 | +0 | 0.00% | 8,519 |
| 2022-08-23 | 2022-08-19 | 2.797 | 3,060 | +0 | 0.00% | 8,559 |
| 2022-08-22 | 2022-08-18 | 2.810 | 3,060 | +0 | 0.00% | 8,599 |
| 2022-08-19 | 2022-08-17 | 2.797 | 3,060 | +0 | 0.00% | 8,559 |
| 2022-08-18 | 2022-08-16 | 2.810 | 3,060 | +0 | 0.00% | 8,599 |
| 2022-08-17 | 2022-08-15 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2022-08-16 | 2022-08-12 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2022-08-15 | 2022-08-11 | 2.810 | 3,060 | +0 | 0.00% | 8,599 |
| 2022-08-12 | 2022-08-10 | 2.797 | 3,060 | +0 | 0.00% | 8,559 |
| 2022-08-11 | 2022-08-09 | 2.823 | 3,060 | +0 | 0.00% | 8,639 |
| 2022-08-10 | 2022-08-08 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-08-09 | 2022-08-05 | 2.784 | 3,060 | +0 | 0.00% | 8,519 |
| 2022-08-08 | 2022-08-04 | 2.706 | 3,060 | +0 | 0.00% | 8,279 |
| 2022-08-05 | 2022-08-03 | 2.562 | 3,060 | +0 | 0.00% | 7,839 |
| 2022-08-04 | 2022-08-02 | 2.509 | 3,060 | +0 | 0.00% | 7,679 |
| 2022-08-03 | 2022-08-01 | 2.692 | 3,060 | +0 | 0.00% | 8,239 |
| 2022-08-02 | 2022-07-29 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2022-08-01 | 2022-07-28 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2022-07-29 | 2022-07-27 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-07-28 | 2022-07-26 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2022-07-27 | 2022-07-25 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2022-07-26 | 2022-07-22 | 2.732 | 3,060 | +0 | 0.00% | 8,359 |
| 2022-07-25 | 2022-07-21 | 2.784 | 3,060 | +0 | 0.00% | 8,519 |
| 2022-07-22 | 2022-07-20 | 2.758 | 3,060 | +0 | 0.00% | 8,439 |
| 2022-07-21 | 2022-07-19 | 2.719 | 3,060 | +0 | 0.00% | 8,319 |
| 2022-07-20 | 2022-07-18 | 2.732 | 3,060 | +0 | 0.00% | 8,359 |
| 2022-07-19 | 2022-07-15 | 2.640 | 3,060 | +0 | 0.00% | 8,079 |
| 2022-07-18 | 2022-07-14 | 2.745 | 3,060 | +0 | 0.00% | 8,399 |
| 2022-07-15 | 2022-07-13 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2022-07-14 | 2022-07-12 | 2.771 | 3,060 | +0 | 0.00% | 8,479 |
| 2022-07-13 | 2022-07-11 | 2.823 | 3,060 | +0 | 0.00% | 8,639 |
| 2022-07-12 | 2022-07-08 | 2.875 | 3,060 | +0 | 0.00% | 8,799 |
| 2022-07-11 | 2022-07-07 | 2.915 | 3,060 | +0 | 0.00% | 8,919 |
| 2022-07-08 | 2022-07-06 | 2.836 | 3,060 | +0 | 0.00% | 8,679 |
| 2022-07-07 | 2022-07-05 | 2.849 | 3,060 | +0 | 0.00% | 8,719 |
| 2022-07-06 | 2022-07-04 | 2.941 | 3,060 | +0 | 0.00% | 8,999 |
| 2022-07-05 | 2022-06-30 | 2.954 | 3,060 | +0 | 0.00% | 9,039 |
| 2022-07-04 | 2022-06-29 | 2.902 | 3,060 | +0 | 0.00% | 8,879 |
| 2022-06-30 | 2022-06-28 | 2.993 | 3,060 | +0 | 0.00% | 9,159 |
| 2022-06-29 | 2022-06-27 | 2.967 | 3,060 | +0 | 0.00% | 9,079 |
| 2022-06-28 | 2022-06-24 | 2.941 | 3,060 | +0 | 0.00% | 8,999 |
| 2022-06-27 | 2022-06-23 | 3.045 | 3,060 | +0 | 0.00% | 9,319 |
| 2022-06-24 | 2022-06-22 | 3.150 | 3,060 | +0 | 0.00% | 9,639 |
| 2022-06-23 | 2022-06-21 | 3.085 | 3,060 | +0 | 0.00% | 9,439 |
| 2022-06-22 | 2022-06-20 | 2.993 | 3,060 | +0 | 0.00% | 9,159 |
| 2022-06-21 | 2022-06-17 | 3.085 | 3,060 | +0 | 0.00% | 9,439 |
| 2022-06-20 | 2022-06-16 | 2.993 | 3,060 | +0 | 0.00% | 9,159 |
| 2022-06-17 | 2022-06-15 | 3.111 | 3,060 | +0 | 0.00% | 9,519 |
| 2022-06-16 | 2022-06-14 | 3.072 | 3,060 | +0 | 0.00% | 9,399 |
| 2022-06-15 | 2022-06-13 | 3.111 | 3,060 | +0 | 0.00% | 9,519 |
| 2022-06-14 | 2022-06-10 | 3.255 | 3,060 | -4,591 | 0.00% | 9,959 |
| 2022-06-01 | 2022-05-30 | 3.651 | 7,651 | +503 | 0.00% | 27,937 |
| 2021-06-01 | 2021-05-28 | 3.569 | 7,148 | +283 | 0.00% | 25,511 |
| 2021-02-17 | 2021-02-11 | 2.622 | 6,865 | -1,373 | 0.00% | 18,000 |
| 2021-01-21 | 2021-01-19 | 2.476 | 8,238 | -1,373 | 0.00% | 20,401 |
| 2020-06-02 | 2020-05-29 | 1.867 | 9,611 | +613 | 0.00% | 17,945 |
| 2020-01-29 | 2020-01-22 | 2.847 | 8,998 | -1,285 | 0.00% | 25,620 |
| 2019-06-04 | 2019-05-31 | 4.499 | 10,283 | +645 | 0.00% | 46,262 |
| 2019-04-04 | 2019-04-02 | 4.432 | 9,638 | -3,614 | 0.00% | 42,720 |
| 2018-10-25 | 2018-10-23 | 4.848 | 13,252 | +1,205 | 0.00% | 64,239 |
| 2018-06-05 | 2018-06-01 | 4.467 | 12,047 | +407 | 0.00% | 53,818 |
| 2017-06-07 | 2017-06-05 | 3.467 | 11,640 | +334 | 0.00% | 40,358 |
| 2016-06-02 | 2016-05-31 | 3.221 | 11,306 | +627 | 0.00% | 36,419 |
| 2015-07-15 | 2015-07-13 | 5.131 | 10,679 | +6,407 | 0.00% | 54,799 |
| 2015-06-01 | 2015-05-28 | 6.932 | 4,272 | +359 | 0.00% | 29,611 |
| 2015-04-24 | 2015-04-22 | 6.932 | 3,913 | -1,956 | 0.00% | 27,123 |
| 2015-04-22 | 2015-04-20 | 6.686 | 5,869 | +1,956 | 0.00% | 39,241 |
| 2015-02-26 | 2015-02-24 | 6.420 | 3,913 | -978 | 0.00% | 25,123 |
| 2015-02-04 | 2015-02-02 | 5.521 | 4,891 | +978 | 0.00% | 27,002 |
| 2014-07-10 | 2014-07-08 | 8.567 | 3,913 | -978 | 0.00% | 33,524 |
| 2014-05-27 | 2014-05-23 | 9.219 | 4,891 | +205 | 0.00% | 45,089 |
| 2013-11-19 | 2013-11-15 | 10.712 | 4,686 | -4,686 | 0.00% | 50,199 |
| 2013-09-10 | 2013-09-06 | 9.133 | 9,372 | -9,373 | 0.00% | 85,598 |
| 2013-08-16 | 2013-08-13 | 8.749 | 18,745 | -4,686 | 0.00% | 164,004 |
| 2013-07-31 | 2013-07-29 | 8.066 | 23,431 | +4,686 | 0.00% | 189,003 |
| 2013-07-29 | 2013-07-25 | 8.280 | 18,745 | -4,686 | 0.00% | 155,204 |
| 2013-07-26 | 2013-07-24 | 8.386 | 23,431 | +4,686 | 0.00% | 196,503 |
| 2013-07-09 | 2013-07-05 | 8.408 | 18,745 | +4,687 | 0.00% | 157,604 |
| 2013-07-05 | 2013-07-03 | 9.347 | 14,058 | +4,686 | 0.00% | 131,396 |
| 2013-07-03 | 2013-06-28 | 10.115 | 9,372 | -4,686 | 0.00% | 94,797 |
| 2013-06-27 | 2013-06-25 | 8.899 | 14,058 | +4,686 | 0.00% | 125,097 |
| 2013-06-04 | 2013-05-31 | 10.692 | 9,372 | +356 | 0.00% | 100,207 |
| 2013-03-26 | 2013-03-22 | 10.493 | 9,016 | +902 | 0.00% | 94,601 |
| 2012-11-19 | 2012-11-15 | 10.803 | 8,114 | -2,705 | 0.00% | 87,656 |
| 2012-11-15 | 2012-11-13 | 10.337 | 10,819 | +2,705 | 0.00% | 111,839 |
| 2012-10-25 | 2012-10-22 | 11.735 | 8,114 | -902 | 0.00% | 95,216 |
| 2012-10-24 | 2012-10-19 | 11.779 | 9,016 | +902 | 0.00% | 106,201 |
| 2012-09-10 | 2012-09-06 | 10.093 | 8,114 | -4,508 | 0.00% | 81,897 |
| 2012-09-07 | 2012-09-05 | 9.827 | 12,622 | +4,508 | 0.00% | 124,037 |
| 2012-07-20 | 2012-07-18 | 10.382 | 8,114 | -2,705 | 0.00% | 84,237 |
| 2012-07-12 | 2012-07-10 | 9.317 | 10,819 | +2,705 | 0.00% | 100,799 |
| 2012-06-07 | 2012-06-05 | 11.837 | 8,114 | +313 | 0.00% | 96,048 |
| 2012-01-16 | 2012-01-12 | 13.614 | 7,801 | -867 | 0.00% | 106,203 |
| 2012-01-13 | 2012-01-11 | 13.822 | 8,668 | +867 | 0.00% | 119,806 |
| 2011-11-01 | 2011-10-28 | 14.975 | 7,801 | -4,334 | 0.00% | 116,823 |
| 2011-09-09 | 2011-09-07 | 14.191 | 12,135 | -4,333 | 0.00% | 172,206 |
| 2011-09-02 | 2011-08-31 | 14.145 | 16,468 | -4,334 | 0.00% | 232,936 |
| 2011-07-29 | 2011-07-27 | 14.375 | 20,802 | +8,667 | 0.00% | 299,039 |
| 2011-07-26 | 2011-07-22 | 14.514 | 12,135 | +4,334 | 0.00% | 176,127 |
| 2011-05-25 | 2011-05-23 | 14.306 | 7,801 | -867 | 0.00% | 111,603 |
| 2011-04-29 | 2011-04-27 | 15.671 | 8,668 | +143 | 0.00% | 135,835 |
| 2010-09-06 | 2010-09-02 | 12.832 | 8,525 | -4,263 | 0.00% | 109,395 |
| 2010-09-01 | 2010-08-30 | 12.410 | 12,788 | -8,525 | 0.00% | 158,699 |
| 2010-08-11 | 2010-08-09 | 12.340 | 21,313 | +8,525 | 0.00% | 262,994 |
| 2010-08-09 | 2010-08-05 | 12.175 | 12,788 | -8,525 | 0.00% | 155,699 |
| 2010-07-23 | 2010-07-21 | 11.777 | 21,313 | -4,263 | 0.00% | 250,994 |
| 2010-07-21 | 2010-07-19 | 10.885 | 25,576 | -4,263 | 0.00% | 278,398 |
| 2010-07-15 | 2010-07-13 | 10.932 | 29,839 | -4,263 | 0.00% | 326,201 |
| 2010-06-29 | 2010-06-25 | 10.862 | 34,102 | +4,263 | 0.00% | 370,404 |
| 2010-06-23 | 2010-06-21 | 11.401 | 29,839 | +4,263 | 0.00% | 340,201 |
| 2010-06-22 | 2010-06-18 | 11.448 | 25,576 | -4,263 | 0.00% | 292,798 |
| 2010-06-21 | 2010-06-17 | 11.307 | 29,839 | +4,263 | 0.00% | 337,401 |
| 2010-06-18 | 2010-06-15 | 11.307 | 25,576 | -4,263 | 0.00% | 289,198 |
| 2010-06-17 | 2010-06-14 | 11.331 | 29,839 | -4,263 | 0.00% | 338,101 |
| 2010-06-15 | 2010-06-11 | 11.096 | 34,102 | -4,262 | 0.00% | 378,404 |
| 2010-06-11 | 2010-06-09 | 10.744 | 38,364 | +4,262 | 0.01% | 412,197 |
| 2010-06-10 | 2010-06-08 | 11.120 | 34,102 | +4,263 | 0.00% | 379,204 |
| 2010-05-28 | 2010-05-26 | 10.228 | 29,839 | -8,525 | 0.00% | 305,201 |
| 2010-05-26 | 2010-05-24 | 10.838 | 38,364 | +8,525 | 0.01% | 415,797 |
| 2010-05-03 | 2010-04-29 | 11.377 | 29,839 | +491 | 0.00% | 339,482 |
| 2010-04-22 | 2010-04-20 | 11.663 | 29,348 | -4,193 | 0.00% | 342,296 |
| 2010-04-21 | 2010-04-19 | 11.425 | 33,541 | +4,193 | 0.00% | 383,201 |
| 2010-04-14 | 2010-04-12 | 11.854 | 29,348 | +6,708 | 0.00% | 347,896 |
| 2010-04-12 | 2010-04-08 | 12.355 | 22,640 | +4,192 | 0.00% | 279,718 |
| 2010-03-23 | 2010-03-19 | 11.783 | 18,448 | +5,870 | 0.00% | 217,366 |
| 2010-03-19 | 2010-03-17 | 12.283 | 12,578 | -838 | 0.00% | 154,502 |
| 2010-03-04 | 2010-03-02 | 12.498 | 13,416 | -4,193 | 0.00% | 167,675 |
| 2010-03-03 | 2010-03-01 | 12.403 | 17,609 | +4,193 | 0.00% | 218,400 |
| 2010-01-07 | 2010-01-05 | 12.761 | 13,416 | -3,354 | 0.00% | 171,195 |
| 2009-12-14 | 2009-12-10 | 11.329 | 16,770 | -25,156 | 0.00% | 189,995 |
| 2009-12-10 | 2009-12-08 | 10.996 | 41,926 | -4,193 | 0.01% | 460,998 |
| 2009-12-09 | 2009-12-07 | 10.518 | 46,119 | +4,193 | 0.01% | 485,102 |
| 2009-12-08 | 2009-12-04 | 10.399 | 41,926 | +8,385 | 0.01% | 435,998 |
| 2009-12-01 | 2009-11-27 | 9.684 | 33,541 | -4,193 | 0.00% | 324,800 |
| 2009-11-23 | 2009-11-19 | 10.352 | 37,734 | -4,192 | 0.01% | 390,604 |
| 2009-11-20 | 2009-11-18 | 10.328 | 41,926 | +4,192 | 0.01% | 432,998 |
| 2009-11-12 | 2009-11-10 | 10.137 | 37,734 | -4,192 | 0.01% | 382,504 |
| 2009-11-11 | 2009-11-09 | 10.018 | 41,926 | +4,192 | 0.01% | 419,998 |
| 2009-10-19 | 2009-10-15 | 10.805 | 37,734 | -2,515 | 0.01% | 407,705 |
| 2009-09-01 | 2009-08-28 | 9.827 | 40,249 | -4,193 | 0.01% | 395,519 |
| 2009-08-27 | 2009-08-25 | 9.922 | 44,442 | +4,193 | 0.01% | 440,962 |
| 2009-08-26 | 2009-08-24 | 10.065 | 40,249 | -4,193 | 0.01% | 405,119 |
| 2009-08-25 | 2009-08-21 | 9.684 | 44,442 | +4,193 | 0.01% | 430,362 |
| 2009-08-11 | 2009-08-07 | 10.495 | 40,249 | +5,870 | 0.01% | 422,398 |
| 2009-08-06 | 2009-08-04 | 11.258 | 34,379 | -1,678 | 0.00% | 387,035 |
| 2009-08-05 | 2009-08-03 | 10.852 | 36,057 | -10,062 | 0.00% | 391,305 |
| 2009-08-04 | 2009-07-31 | 10.375 | 46,119 | +10,062 | 0.01% | 478,502 |
| 2009-08-03 | 2009-07-30 | 10.375 | 36,057 | -2,515 | 0.00% | 374,105 |
| 2009-07-31 | 2009-07-29 | 9.970 | 38,572 | -4,193 | 0.01% | 384,559 |
| 2009-07-30 | 2009-07-28 | 10.590 | 42,765 | +8,386 | 0.01% | 452,883 |
| 2009-07-29 | 2009-07-27 | 10.590 | 34,379 | -4,193 | 0.00% | 364,075 |
| 2009-07-28 | 2009-07-24 | 10.399 | 38,572 | +4,193 | 0.01% | 401,119 |
| 2009-07-20 | 2009-07-16 | 9.421 | 34,379 | +4,192 | 0.00% | 323,895 |
| 2009-06-04 | 2009-06-02 | 11.282 | 30,187 | +16,771 | 0.00% | 340,562 |
| 2009-05-11 | 2009-05-07 | 10.416 | 13,416 | +329 | 0.00% | 139,746 |
| 2008-12-12 | 2008-12-10 | 7.433 | 13,087 | -12,269 | 0.00% | 97,279 |
| 2008-12-11 | 2008-12-09 | 6.895 | 25,356 | +10,633 | 0.00% | 174,839 |
| 2008-11-21 | 2008-11-19 | 6.846 | 14,723 | +1,636 | 0.00% | 100,800 |
| 2008-11-03 | 2008-10-30 | 7.091 | 13,087 | -818 | 0.00% | 92,799 |
| 2008-10-16 | 2008-10-14 | 8.925 | 13,905 | -12,269 | 0.00% | 124,100 |
| 2008-10-15 | 2008-10-13 | 8.876 | 26,174 | +12,269 | 0.00% | 232,319 |
| 2008-09-25 | 2008-09-23 | 10.514 | 13,905 | -818 | 0.00% | 146,200 |
| 2008-06-17 | 2008-06-13 | 12.764 | 14,723 | -4,090 | 0.00% | 187,921 |
| 2008-06-03 | 2008-05-30 | 12.226 | 18,813 | +4,090 | 0.00% | 230,004 |
| 2008-05-27 | 2008-05-23 | 12.666 | 14,723 | -4,908 | 0.00% | 186,481 |
| 2008-05-26 | 2008-05-22 | 11.981 | 19,631 | -8,179 | 0.00% | 235,205 |
| 2008-05-23 | 2008-05-21 | 11.957 | 27,810 | +8,179 | 0.00% | 332,520 |
| 2008-05-15 | 2008-05-13 | 10.832 | 19,631 | +3,272 | 0.00% | 212,644 |
| 2008-05-13 | 2008-05-08 | 11.570 | 16,359 | +1,636 | 0.00% | 189,281 |
| 2008-05-09 | 2008-05-07 | 11.546 | 14,723 | +286 | 0.00% | 169,985 |
| 2008-04-29 | 2008-04-25 | 11.296 | 14,437 | -2,406 | 0.00% | 163,083 |
| 2008-04-24 | 2008-04-22 | 10.972 | 16,843 | -4,010 | 0.00% | 184,801 |
| 2008-04-23 | 2008-04-21 | 9.975 | 20,853 | +2,406 | 0.00% | 207,999 |
| 2008-04-21 | 2008-04-17 | 9.975 | 18,447 | -16,041 | 0.00% | 184,000 |
| 2008-04-18 | 2008-04-16 | 9.725 | 34,488 | +16,041 | 0.00% | 335,402 |
| 2008-03-17 | 2008-03-13 | 10.523 | 18,447 | +4,010 | 0.00% | 194,120 |
| 2008-02-21 | 2008-02-19 | 12.543 | 14,437 | -4,812 | 0.00% | 181,083 |
| 2008-02-19 | 2008-02-15 | 11.570 | 19,249 | +802 | 0.00% | 222,720 |
| 2008-01-25 | 2008-01-23 | 10.698 | 18,447 | +4,010 | 0.00% | 197,341 |
| 2008-01-14 | 2008-01-10 | 13.565 | 14,437 | -1,604 | 0.00% | 195,843 |
| 2008-01-10 | 2008-01-08 | 15.037 | 16,041 | +802 | 0.00% | 241,203 |
| 2008-01-09 | 2008-01-07 | 15.510 | 15,239 | +1,604 | 0.00% | 236,363 |
| 2008-01-08 | 2008-01-04 | 14.862 | 13,635 | -6,416 | 0.00% | 202,644 |
| 2007-12-14 | 2007-12-12 | 12.269 | 20,051 | +1,604 | 0.00% | 246,000 |
| 2007-11-09 | 2007-11-07 | 13.590 | 18,447 | +4,010 | 0.00% | 250,701 |
| 2007-11-06 | 2007-11-02 | 15.336 | 14,437 | -12,030 | 0.00% | 221,404 |
| 2007-11-05 | 2007-11-01 | 15.785 | 26,467 | +9,624 | 0.00% | 417,774 |
| 2007-10-18 | 2007-10-16 | 15.461 | 16,843 | +6,416 | 0.00% | 260,402 |
| 2007-09-13 | 2007-09-11 | 11.720 | 10,427 | -1,604 | 0.00% | 122,205 |
| 2007-09-10 | 2007-09-06 | 10.822 | 12,031 | -20,051 | 0.00% | 130,204 |
| 2007-09-04 | 2007-08-31 | 10.847 | 32,082 | -24,061 | 0.00% | 348,004 |
| 2007-08-31 | 2007-08-29 | 10.274 | 56,143 | -4,010 | 0.01% | 576,801 |
| 2007-08-23 | 2007-08-21 | 9.326 | 60,153 | +8,020 | 0.01% | 560,999 |
| 2007-08-21 | 2007-08-17 | 8.728 | 52,133 | -40,102 | 0.01% | 455,003 |
| 2007-08-20 | 2007-08-16 | 9.226 | 92,235 | -40,102 | 0.01% | 851,002 |
| 2007-07-20 | 2007-07-18 | 11.745 | 132,337 | +40,102 | 0.02% | 1,554,302 |
| 2007-07-16 | 2007-07-12 | 12.418 | 92,235 | +40,102 | 0.01% | 1,145,403 |
| 2007-07-13 | 2007-07-11 | 12.518 | 52,133 | -1,604 | 0.01% | 652,604 |
| 2007-07-03 | 2007-06-28 | 10.872 | 53,737 | +4,010 | 0.01% | 584,242 |
| 2007-06-29 | 2007-06-27 | 10.498 | 49,727 | -4,010 | 0.01% | 522,045 |
| 2007-06-27 | 2007-06-25 | 10.847 | 53,737 | -16,041 | 0.01% | 582,902 |
| 2007-06-26 | 2007-06-22 | 11.595 | 69,778 | 0.01% | 809,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy