History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 41,924,993 | +0 | 2.33% | 101,039,233 |
| 2025-10-13 | 2025-10-09 | 2.310 | 41,924,993 | +0 | 2.33% | 96,846,734 |
| 2025-10-10 | 2025-10-08 | 2.280 | 41,924,993 | -2,104,000 | 2.33% | 95,588,984 |
| 2025-10-09 | 2025-10-06 | 2.320 | 44,028,993 | -316,118 | 2.45% | 102,147,264 |
| 2025-10-08 | 2025-10-03 | 2.310 | 44,345,111 | -88,000 | 2.47% | 102,437,206 |
| 2025-10-06 | 2025-10-02 | 2.330 | 44,433,111 | -406,000 | 2.47% | 103,529,149 |
| 2025-10-03 | 2025-09-30 | 2.380 | 44,839,111 | -239,732 | 2.50% | 106,717,084 |
| 2025-10-02 | 2025-09-29 | 2.350 | 45,078,843 | -106,874 | 2.51% | 105,935,281 |
| 2025-09-30 | 2025-09-26 | 2.320 | 45,185,717 | -86,000 | 2.52% | 104,830,863 |
| 2025-09-29 | 2025-09-25 | 2.370 | 45,271,717 | -164,000 | 2.52% | 107,293,969 |
| 2025-09-26 | 2025-09-24 | 2.390 | 45,435,717 | +358,000 | 2.53% | 108,591,364 |
| 2025-09-25 | 2025-09-23 | 2.380 | 45,077,717 | -90,000 | 2.51% | 107,284,966 |
| 2025-09-24 | 2025-09-22 | 2.380 | 45,167,717 | +264,000 | 2.51% | 107,499,166 |
| 2025-09-23 | 2025-09-19 | 2.400 | 44,903,717 | -1,320,390 | 2.50% | 107,768,921 |
| 2025-09-22 | 2025-09-18 | 2.420 | 46,224,107 | -84,000 | 2.57% | 111,862,339 |
| 2025-09-19 | 2025-09-17 | 2.470 | 46,308,107 | -1,734,000 | 2.58% | 114,381,024 |
| 2025-09-18 | 2025-09-16 | 2.470 | 48,042,107 | -1,158,000 | 2.67% | 118,664,004 |
| 2025-09-17 | 2025-09-15 | 2.420 | 49,200,107 | +166,000 | 2.74% | 119,064,259 |
| 2025-09-16 | 2025-09-12 | 2.460 | 49,034,107 | -792,778 | 2.73% | 120,623,903 |
| 2025-09-15 | 2025-09-11 | 2.470 | 49,826,885 | -1,654,000 | 2.77% | 123,072,406 |
| 2025-09-12 | 2025-09-10 | 2.410 | 51,480,885 | -1,302,000 | 2.87% | 124,068,933 |
| 2025-09-11 | 2025-09-09 | 2.410 | 52,782,885 | -1,698,000 | 2.94% | 127,206,753 |
| 2025-09-10 | 2025-09-08 | 2.390 | 54,480,885 | -147,282 | 3.03% | 130,209,315 |
| 2025-09-09 | 2025-09-05 | 2.390 | 54,628,167 | +400,000 | 3.04% | 130,561,319 |
| 2025-09-08 | 2025-09-04 | 2.340 | 54,228,167 | +598,000 | 3.02% | 126,893,911 |
| 2025-09-05 | 2025-09-03 | 2.370 | 53,630,167 | +200,000 | 2.99% | 127,103,496 |
| 2025-09-04 | 2025-09-02 | 2.370 | 53,430,167 | +474,000 | 2.97% | 126,629,496 |
| 2025-09-03 | 2025-09-01 | 2.430 | 52,956,167 | +168,000 | 2.95% | 128,683,486 |
| 2025-09-02 | 2025-08-29 | 2.440 | 52,788,167 | +478,000 | 2.94% | 128,803,127 |
| 2025-09-01 | 2025-08-28 | 2.400 | 52,310,167 | +18,000 | 2.91% | 125,544,401 |
| 2025-08-29 | 2025-08-27 | 2.400 | 52,292,167 | +1,064,000 | 2.91% | 125,501,201 |
| 2025-08-28 | 2025-08-26 | 2.440 | 51,228,167 | +270,000 | 2.85% | 124,996,727 |
| 2025-08-27 | 2025-08-25 | 2.500 | 50,958,167 | +2,134,000 | 2.84% | 127,395,418 |
| 2025-08-26 | 2025-08-22 | 2.330 | 48,824,167 | +3,004,000 | 2.72% | 113,760,309 |
| 2025-08-25 | 2025-08-21 | 2.240 | 45,820,167 | +4,866,000 | 2.55% | 102,637,174 |
| 2025-08-22 | 2025-08-20 | 2.210 | 40,954,167 | -4,098,000 | 2.28% | 90,508,709 |
| 2025-08-21 | 2025-08-19 | 2.170 | 45,052,167 | -1,124,000 | 2.51% | 97,763,202 |
| 2025-08-20 | 2025-08-18 | 2.200 | 46,176,167 | -850,000 | 2.57% | 101,587,567 |
| 2025-08-19 | 2025-08-15 | 2.200 | 47,026,167 | -502,000 | 2.62% | 103,457,567 |
| 2025-08-18 | 2025-08-14 | 2.200 | 47,528,167 | -514,000 | 2.65% | 104,561,967 |
| 2025-08-15 | 2025-08-13 | 2.190 | 48,042,167 | -952,000 | 2.67% | 105,212,346 |
| 2025-08-14 | 2025-08-12 | 2.160 | 48,994,167 | -428,000 | 2.73% | 105,827,401 |
| 2025-08-13 | 2025-08-11 | 2.160 | 49,422,167 | -792,000 | 2.75% | 106,751,881 |
| 2025-08-12 | 2025-08-08 | 2.150 | 50,214,167 | -168,000 | 2.80% | 107,960,459 |
| 2025-08-11 | 2025-08-07 | 2.150 | 50,382,167 | -502,000 | 2.81% | 108,321,659 |
| 2025-08-08 | 2025-08-06 | 2.130 | 50,884,167 | -210,000 | 2.83% | 108,383,276 |
| 2025-08-07 | 2025-08-05 | 2.140 | 51,094,167 | -178,000 | 2.84% | 109,341,517 |
| 2025-08-06 | 2025-08-04 | 2.140 | 51,272,167 | -336,000 | 2.85% | 109,722,437 |
| 2025-08-05 | 2025-08-01 | 2.140 | 51,608,167 | -478,000 | 2.87% | 110,441,477 |
| 2025-08-04 | 2025-07-31 | 2.170 | 52,086,167 | -260,000 | 2.90% | 113,026,982 |
| 2025-08-01 | 2025-07-30 | 2.220 | 52,346,167 | -466,000 | 2.91% | 116,208,491 |
| 2025-07-31 | 2025-07-29 | 2.220 | 52,812,167 | -420,000 | 2.94% | 117,243,011 |
| 2025-07-30 | 2025-07-28 | 2.220 | 53,232,167 | -588,000 | 2.96% | 118,175,411 |
| 2025-07-29 | 2025-07-25 | 2.290 | 53,820,167 | +378,000 | 3.00% | 123,248,182 |
| 2025-07-28 | 2025-07-24 | 2.200 | 53,442,167 | -230,000 | 2.98% | 117,572,767 |
| 2025-07-25 | 2025-07-23 | 2.170 | 53,672,167 | -92,000 | 2.99% | 116,468,602 |
| 2025-07-24 | 2025-07-22 | 2.200 | 53,764,167 | +960,000 | 2.99% | 118,281,167 |
| 2025-07-23 | 2025-07-21 | 2.130 | 52,804,167 | -510,000 | 2.94% | 112,472,876 |
| 2025-07-22 | 2025-07-18 | 2.080 | 53,314,167 | -204,000 | 2.97% | 110,893,467 |
| 2025-07-21 | 2025-07-17 | 2.080 | 53,518,167 | +58,000 | 2.98% | 111,317,787 |
| 2025-07-18 | 2025-07-16 | 2.080 | 53,460,167 | +114,000 | 2.98% | 111,197,147 |
| 2025-07-17 | 2025-07-15 | 2.080 | 53,346,167 | +262,000 | 2.97% | 110,960,027 |
| 2025-07-16 | 2025-07-14 | 2.080 | 53,084,167 | -8,000 | 2.96% | 110,415,067 |
| 2025-07-15 | 2025-07-11 | 2.080 | 53,092,167 | +212,000 | 2.96% | 110,431,707 |
| 2025-07-14 | 2025-07-10 | 2.080 | 52,880,167 | +378,000 | 2.94% | 109,990,747 |
| 2025-07-11 | 2025-07-09 | 2.050 | 52,502,167 | +350,000 | 2.92% | 107,629,442 |
| 2025-07-10 | 2025-07-08 | 2.100 | 52,152,167 | +618,000 | 2.90% | 109,519,551 |
| 2025-07-09 | 2025-07-07 | 2.100 | 51,534,167 | +404,000 | 2.87% | 108,221,751 |
| 2025-07-08 | 2025-07-04 | 2.080 | 51,130,167 | +652,000 | 2.85% | 106,350,747 |
| 2025-07-07 | 2025-07-03 | 2.120 | 50,478,167 | +280,000 | 2.81% | 107,013,714 |
| 2025-07-04 | 2025-07-02 | 2.130 | 50,198,167 | +2,156,000 | 2.79% | 106,922,096 |
| 2025-07-03 | 2025-06-30 | 2.100 | 48,042,167 | +572,000 | 2.67% | 100,888,551 |
| 2025-07-02 | 2025-06-27 | 2.070 | 47,470,167 | +1,312,431 | 2.64% | 98,263,246 |
| 2025-06-30 | 2025-06-26 | 2.050 | 46,157,736 | +1,814,000 | 2.57% | 94,623,359 |
| 2025-06-27 | 2025-06-25 | 2.010 | 44,343,736 | +600,000 | 2.47% | 89,130,909 |
| 2025-06-26 | 2025-06-24 | 2.000 | 43,743,736 | +496,000 | 2.44% | 87,487,472 |
| 2025-06-25 | 2025-06-23 | 2.030 | 43,247,736 | +268,000 | 2.41% | 87,792,904 |
| 2025-06-24 | 2025-06-20 | 2.010 | 42,979,736 | +5,094,000 | 2.39% | 86,389,269 |
| 2025-06-23 | 2025-06-19 | 1.960 | 37,885,736 | +24,000 | 2.11% | 74,256,043 |
| 2025-06-20 | 2025-06-18 | 1.990 | 37,861,736 | +78,000 | 2.11% | 75,344,855 |
| 2025-06-19 | 2025-06-17 | 2.010 | 37,783,736 | +1,148,000 | 2.10% | 75,945,309 |
| 2025-06-18 | 2025-06-16 | 1.980 | 36,635,736 | +8,430,000 | 2.04% | 72,538,757 |
| 2025-06-17 | 2025-06-13 | 1.940 | 28,205,736 | -1,146,000 | 1.57% | 54,719,128 |
| 2025-06-16 | 2025-06-12 | 1.930 | 29,351,736 | -138,000 | 1.63% | 56,648,850 |
| 2025-06-13 | 2025-06-11 | 1.930 | 29,489,736 | -56,000 | 1.64% | 56,915,190 |
| 2025-06-12 | 2025-06-10 | 1.930 | 29,545,736 | -46,000 | 1.65% | 57,023,270 |
| 2025-06-11 | 2025-06-09 | 1.930 | 29,591,736 | -123,899 | 1.65% | 57,112,050 |
| 2025-06-10 | 2025-06-06 | 1.910 | 29,715,635 | -152,000 | 1.65% | 56,756,863 |
| 2025-06-09 | 2025-06-05 | 1.920 | 29,867,635 | +14,000 | 1.66% | 57,345,859 |
| 2025-06-06 | 2025-06-04 | 1.910 | 29,853,635 | +106,000 | 1.66% | 57,020,443 |
| 2025-06-05 | 2025-06-03 | 1.900 | 29,747,635 | +292,000 | 1.66% | 56,520,506 |
| 2025-06-04 | 2025-06-02 | 1.870 | 29,455,635 | +40,000 | 1.64% | 55,082,037 |
| 2025-06-03 | 2025-05-30 | 2.171 | 29,415,635 | +192,000 | 1.64% | 63,853,187 |
| 2025-06-02 | 2025-05-29 | 2.192 | 29,223,635 | +1,284,765 | 1.63% | 64,061,398 |
| 2025-05-30 | 2025-05-28 | 2.171 | 27,938,870 | +317,959 | 1.66% | 60,647,540 |
| 2025-05-29 | 2025-05-27 | 2.128 | 27,620,911 | -235,664 | 1.64% | 58,775,913 |
| 2025-05-28 | 2025-05-26 | 2.117 | 27,856,575 | -282,422 | 1.66% | 58,979,518 |
| 2025-05-27 | 2025-05-23 | 2.139 | 28,138,997 | +76,685 | 1.68% | 60,179,271 |
| 2025-05-26 | 2025-05-22 | 2.149 | 28,062,312 | +268,426 | 1.67% | 60,315,345 |
| 2025-05-23 | 2025-05-21 | 2.160 | 27,793,886 | +14,963 | 1.65% | 60,035,614 |
| 2025-05-22 | 2025-05-20 | 2.117 | 27,778,923 | -276,811 | 1.65% | 58,815,109 |
| 2025-05-21 | 2025-05-19 | 2.107 | 28,055,734 | -555,474 | 1.67% | 59,101,183 |
| 2025-05-20 | 2025-05-16 | 2.085 | 28,611,208 | -121,573 | 1.70% | 59,659,433 |
| 2025-05-19 | 2025-05-15 | 2.085 | 28,732,781 | +185,165 | 1.71% | 59,912,934 |
| 2025-05-16 | 2025-05-14 | 2.128 | 28,547,616 | -123,443 | 1.70% | 60,747,895 |
| 2025-05-15 | 2025-05-13 | 2.117 | 28,671,059 | -37,407 | 1.71% | 60,703,990 |
| 2025-05-14 | 2025-05-12 | 2.117 | 28,708,466 | -7,481 | 1.71% | 60,783,190 |
| 2025-05-13 | 2025-05-09 | 2.085 | 28,715,947 | -181,424 | 1.71% | 59,877,832 |
| 2025-05-12 | 2025-05-08 | 2.064 | 28,897,371 | -173,942 | 1.72% | 59,638,121 |
| 2025-05-09 | 2025-05-07 | 2.042 | 29,071,313 | -76,684 | 1.73% | 59,375,370 |
| 2025-05-08 | 2025-05-06 | 2.021 | 29,147,997 | -86,036 | 1.74% | 58,908,618 |
| 2025-05-07 | 2025-05-02 | 2.021 | 29,234,033 | -44,888 | 1.74% | 59,082,498 |
| 2025-05-06 | 2025-04-30 | 2.021 | 29,278,921 | +1,507 | 1.74% | 59,173,218 |
| 2025-05-02 | 2025-04-29 | 1.989 | 29,277,414 | +48,629 | 1.74% | 58,230,963 |
| 2025-04-30 | 2025-04-28 | 2.042 | 29,228,785 | -14,963 | 1.74% | 59,696,991 |
| 2025-04-29 | 2025-04-25 | 2.032 | 29,243,748 | -50,499 | 1.74% | 59,414,842 |
| 2025-04-28 | 2025-04-24 | 2.010 | 29,294,247 | -1,526,201 | 1.74% | 58,890,942 |
| 2025-04-25 | 2025-04-23 | 2.042 | 30,820,448 | +18,703 | 1.84% | 62,947,810 |
| 2025-04-24 | 2025-04-22 | 2.010 | 30,801,745 | -243,145 | 1.83% | 61,921,502 |
| 2025-04-23 | 2025-04-17 | 2.000 | 31,044,890 | -102,869 | 1.85% | 62,078,333 |
| 2025-04-22 | 2025-04-16 | 1.978 | 31,147,759 | +48,629 | 1.85% | 61,617,893 |
| 2025-04-17 | 2025-04-15 | 2.021 | 31,099,130 | +140,276 | 1.85% | 62,851,892 |
| 2025-04-16 | 2025-04-14 | 2.010 | 30,958,854 | +46,759 | 1.84% | 62,237,342 |
| 2025-04-15 | 2025-04-11 | 1.946 | 30,912,095 | -650,880 | 1.84% | 60,160,043 |
| 2025-04-14 | 2025-04-10 | 1.978 | 31,562,975 | -3,900,341 | 1.88% | 62,439,292 |
| 2025-04-11 | 2025-04-09 | 1.935 | 35,463,316 | +787,416 | 2.11% | 68,638,254 |
| 2025-04-10 | 2025-04-08 | 1.925 | 34,675,900 | +1,294,278 | 2.06% | 66,743,436 |
| 2025-04-09 | 2025-04-07 | 1.861 | 33,381,622 | +980,061 | 1.99% | 62,110,496 |
| 2025-04-08 | 2025-04-03 | 2.042 | 32,401,561 | +310,051 | 1.93% | 66,177,082 |
| 2025-04-07 | 2025-04-02 | 2.053 | 32,091,510 | -114,977 | 1.91% | 65,886,994 |
| 2025-04-03 | 2025-04-01 | 2.074 | 32,206,487 | -18,187 | 1.92% | 66,811,835 |
| 2025-04-02 | 2025-03-31 | 2.042 | 32,224,674 | +117,832 | 1.92% | 65,815,807 |
| 2025-04-01 | 2025-03-28 | 2.064 | 32,106,842 | -634,710 | 1.91% | 66,261,797 |
| 2025-03-31 | 2025-03-27 | 2.107 | 32,741,552 | -355,366 | 1.95% | 68,972,156 |
| 2025-03-28 | 2025-03-26 | 2.085 | 33,096,918 | -471,327 | 1.97% | 69,012,932 |
| 2025-03-27 | 2025-03-25 | 2.074 | 33,568,245 | -160,849 | 2.00% | 69,636,780 |
| 2025-03-26 | 2025-03-24 | 2.096 | 33,729,094 | -269,330 | 2.01% | 70,691,803 |
| 2025-03-25 | 2025-03-21 | 2.128 | 33,998,424 | -1,025,305 | 2.02% | 72,346,941 |
| 2025-03-24 | 2025-03-20 | 2.149 | 35,023,729 | -7,482 | 2.09% | 75,277,772 |
| 2025-03-21 | 2025-03-19 | 2.181 | 35,031,211 | -71,073 | 2.09% | 76,417,642 |
| 2025-03-20 | 2025-03-18 | 2.299 | 35,102,284 | +190,775 | 2.09% | 80,701,601 |
| 2025-03-19 | 2025-03-17 | 2.310 | 34,911,509 | +561,104 | 2.08% | 80,636,317 |
| 2025-03-18 | 2025-03-14 | 2.246 | 34,350,405 | +218,830 | 2.05% | 77,136,418 |
| 2025-03-17 | 2025-03-13 | 2.213 | 34,131,575 | +716,342 | 2.03% | 75,550,090 |
| 2025-03-14 | 2025-03-12 | 2.246 | 33,415,233 | +138,364 | 1.99% | 75,036,419 |
| 2025-03-13 | 2025-03-11 | 2.213 | 33,276,869 | -26,185 | 1.98% | 73,658,202 |
| 2025-03-12 | 2025-03-10 | 2.213 | 33,303,054 | -20,574 | 1.98% | 73,716,163 |
| 2025-03-11 | 2025-03-07 | 2.203 | 33,323,628 | +97,258 | 1.98% | 73,405,366 |
| 2025-03-10 | 2025-03-06 | 2.181 | 33,226,370 | -76,684 | 1.98% | 72,480,533 |
| 2025-03-07 | 2025-03-05 | 2.160 | 33,303,054 | -80,425 | 1.98% | 71,935,579 |
| 2025-03-06 | 2025-03-04 | 2.128 | 33,383,479 | -76,684 | 1.99% | 71,038,369 |
| 2025-03-05 | 2025-03-03 | 2.139 | 33,460,163 | -5,611 | 1.99% | 71,559,346 |
| 2025-03-04 | 2025-02-28 | 2.192 | 33,465,774 | +690,121 | 1.99% | 73,360,629 |
| 2025-03-03 | 2025-02-27 | 2.310 | 32,775,653 | -46,759 | 1.95% | 75,703,057 |
| 2025-02-28 | 2025-02-26 | 2.288 | 32,822,412 | -26,185 | 1.95% | 75,109,104 |
| 2025-02-27 | 2025-02-25 | 2.288 | 32,848,597 | -39,277 | 1.96% | 75,169,024 |
| 2025-02-26 | 2025-02-24 | 2.331 | 32,887,874 | +43,018 | 1.96% | 76,665,612 |
| 2025-02-25 | 2025-02-21 | 2.299 | 32,844,856 | -71,073 | 1.96% | 75,511,680 |
| 2025-02-24 | 2025-02-20 | 2.320 | 32,915,929 | +299,255 | 1.96% | 76,379,034 |
| 2025-02-21 | 2025-02-19 | 2.299 | 32,616,674 | -14,963 | 1.94% | 74,987,081 |
| 2025-02-20 | 2025-02-18 | 2.320 | 32,631,637 | +54,240 | 1.94% | 75,719,355 |
| 2025-02-19 | 2025-02-17 | 2.331 | 32,577,397 | +364,717 | 1.94% | 75,941,852 |
| 2025-02-18 | 2025-02-14 | 2.342 | 32,212,680 | -67,332 | 1.92% | 75,436,110 |
| 2025-02-17 | 2025-02-13 | 2.363 | 32,280,012 | +205,738 | 1.92% | 76,284,143 |
| 2025-02-14 | 2025-02-12 | 2.331 | 32,074,274 | +54,240 | 1.91% | 74,769,012 |
| 2025-02-13 | 2025-02-11 | 2.331 | 32,020,034 | +220,701 | 1.91% | 74,642,572 |
| 2025-02-12 | 2025-02-10 | 2.353 | 31,799,333 | -50,500 | 1.89% | 74,808,165 |
| 2025-02-11 | 2025-02-07 | 2.385 | 31,849,833 | +127,184 | 1.90% | 75,948,698 |
| 2025-02-10 | 2025-02-06 | 2.353 | 31,722,649 | +56,110 | 1.89% | 74,627,766 |
| 2025-02-07 | 2025-02-05 | 2.363 | 31,666,539 | +81,921 | 1.89% | 74,834,384 |
| 2025-02-06 | 2025-02-04 | 2.320 | 31,584,618 | +461,975 | 1.88% | 73,289,823 |
| 2025-02-05 | 2025-02-03 | 2.310 | 31,122,643 | +192,646 | 1.85% | 71,885,043 |
| 2025-02-04 | 2025-01-28 | 2.331 | 30,929,997 | +44,888 | 1.84% | 72,101,564 |
| 2025-02-03 | 2025-01-24 | 2.310 | 30,885,109 | +115,962 | 1.84% | 71,336,402 |
| 2025-01-27 | 2025-01-23 | 2.288 | 30,769,147 | +385,291 | 1.83% | 70,410,519 |
| 2025-01-24 | 2025-01-22 | 2.267 | 30,383,856 | +102,869 | 1.81% | 68,879,036 |
| 2025-01-23 | 2025-01-21 | 2.310 | 30,280,987 | +76,684 | 1.80% | 69,941,041 |
| 2025-01-22 | 2025-01-20 | 2.310 | 30,204,303 | -46,759 | 1.80% | 69,763,921 |
| 2025-01-21 | 2025-01-17 | 2.331 | 30,251,062 | +173,942 | 1.80% | 70,518,884 |
| 2025-01-20 | 2025-01-16 | 2.331 | 30,077,120 | +29,926 | 1.79% | 70,113,404 |
| 2025-01-17 | 2025-01-15 | 2.267 | 30,047,194 | +42,420 | 1.79% | 68,115,837 |
| 2025-01-16 | 2025-01-14 | 2.278 | 30,004,774 | +48,629 | 1.79% | 68,340,520 |
| 2025-01-15 | 2025-01-13 | 2.267 | 29,956,145 | +24,314 | 1.78% | 67,909,432 |
| 2025-01-14 | 2025-01-10 | 2.288 | 29,931,831 | +183,294 | 1.78% | 68,494,448 |
| 2025-01-13 | 2025-01-09 | 2.310 | 29,748,537 | -110,350 | 1.77% | 68,711,223 |
| 2025-01-10 | 2025-01-08 | 2.342 | 29,858,887 | +114,091 | 1.78% | 69,923,964 |
| 2025-01-09 | 2025-01-07 | 2.374 | 29,744,796 | +41,147 | 1.77% | 70,610,987 |
| 2025-01-08 | 2025-01-06 | 2.395 | 29,703,649 | +164,591 | 1.77% | 71,148,563 |
| 2025-01-07 | 2025-01-03 | 2.310 | 29,539,058 | +54,240 | 1.76% | 68,227,382 |
| 2025-01-06 | 2025-01-02 | 2.342 | 29,484,818 | +37,407 | 1.76% | 69,047,964 |
| 2025-01-03 | 2024-12-31 | 2.299 | 29,447,411 | +136,535 | 1.75% | 67,700,814 |
| 2025-01-02 | 2024-12-27 | 2.224 | 29,310,876 | +115,961 | 1.75% | 65,192,922 |
| 2024-12-30 | 2024-12-24 | 2.160 | 29,194,915 | +284,293 | 1.74% | 63,061,878 |
| 2024-12-27 | 2024-12-20 | 2.149 | 28,910,622 | +243,145 | 1.72% | 62,138,649 |
| 2024-12-23 | 2024-12-19 | 2.149 | 28,667,477 | +140,275 | 1.71% | 61,616,048 |
| 2024-12-20 | 2024-12-18 | 2.149 | 28,527,202 | +24,315 | 1.70% | 61,314,550 |
| 2024-12-19 | 2024-12-17 | 2.171 | 28,502,887 | +54,240 | 1.70% | 61,871,864 |
| 2024-12-18 | 2024-12-16 | 2.149 | 28,448,647 | +67,332 | 1.69% | 61,145,709 |
| 2024-12-17 | 2024-12-13 | 2.171 | 28,381,315 | +357,236 | 1.69% | 61,607,965 |
| 2024-12-16 | 2024-12-12 | 2.171 | 28,024,079 | -9,352 | 1.67% | 60,832,505 |
| 2024-12-13 | 2024-12-11 | 2.160 | 28,033,431 | +201,998 | 1.67% | 60,553,038 |
| 2024-12-12 | 2024-12-10 | 2.139 | 27,831,433 | +213,219 | 1.66% | 59,521,501 |
| 2024-12-11 | 2024-12-09 | 2.171 | 27,618,214 | -7,481 | 1.64% | 59,951,484 |
| 2024-12-10 | 2024-12-06 | 2.149 | 27,625,695 | -5,611 | 1.64% | 59,376,909 |
| 2024-12-09 | 2024-12-05 | 2.139 | 27,631,306 | -63,592 | 1.65% | 59,093,501 |
| 2024-12-06 | 2024-12-04 | 2.160 | 27,694,898 | +104,739 | 1.65% | 59,821,797 |
| 2024-12-05 | 2024-12-03 | 2.128 | 27,590,159 | -69,028 | 1.64% | 58,710,475 |
| 2024-12-04 | 2024-12-02 | 2.107 | 27,659,187 | +20,574 | 1.65% | 58,265,832 |
| 2024-12-03 | 2024-11-29 | 2.139 | 27,638,613 | +493,771 | 1.65% | 59,109,128 |
| 2024-12-02 | 2024-11-28 | 2.117 | 27,144,842 | +343,156 | 1.62% | 57,472,597 |
| 2024-11-29 | 2024-11-27 | 2.117 | 26,801,686 | +331,051 | 1.60% | 56,746,048 |
| 2024-11-28 | 2024-11-26 | 2.085 | 26,470,635 | +359,106 | 1.58% | 55,195,959 |
| 2024-11-27 | 2024-11-25 | 2.096 | 26,111,529 | +59,851 | 1.55% | 54,726,376 |
| 2024-11-26 | 2024-11-22 | 2.096 | 26,051,678 | +201,998 | 1.55% | 54,600,936 |
| 2024-11-25 | 2024-11-21 | 2.128 | 25,849,680 | -29,926 | 1.54% | 55,006,823 |
| 2024-11-22 | 2024-11-20 | 2.139 | 25,879,606 | -18,703 | 1.54% | 55,347,240 |
| 2024-11-21 | 2024-11-19 | 2.117 | 25,898,309 | -82,296 | 1.54% | 54,833,367 |
| 2024-11-20 | 2024-11-18 | 2.128 | 25,980,605 | +213,220 | 1.55% | 55,285,425 |
| 2024-11-19 | 2024-11-15 | 2.074 | 25,767,385 | +95,387 | 1.53% | 53,454,022 |
| 2024-11-18 | 2024-11-14 | 2.074 | 25,671,998 | +65,462 | 1.53% | 53,256,143 |
| 2024-11-15 | 2024-11-13 | 2.117 | 25,606,536 | +50,500 | 1.52% | 54,215,608 |
| 2024-11-14 | 2024-11-12 | 2.149 | 25,556,036 | +84,165 | 1.52% | 54,928,515 |
| 2024-11-13 | 2024-11-11 | 2.128 | 25,471,871 | -24,314 | 1.52% | 54,202,864 |
| 2024-11-12 | 2024-11-08 | 2.181 | 25,496,185 | +132,794 | 1.52% | 55,617,784 |
| 2024-11-11 | 2024-11-07 | 2.203 | 25,363,391 | -86,036 | 1.51% | 55,870,538 |
| 2024-11-08 | 2024-11-06 | 2.149 | 25,449,427 | +188,905 | 1.52% | 54,699,377 |
| 2024-11-07 | 2024-11-05 | 2.203 | 25,260,522 | +140,276 | 1.50% | 55,643,937 |
| 2024-11-06 | 2024-11-04 | 2.149 | 25,120,246 | +57,981 | 1.50% | 53,991,856 |
| 2024-11-05 | 2024-11-01 | 2.171 | 25,062,265 | +82,295 | 1.49% | 54,403,228 |
| 2024-11-04 | 2024-10-31 | 2.160 | 24,979,970 | -11,222 | 1.49% | 53,957,472 |
| 2024-11-01 | 2024-10-30 | 2.171 | 24,991,192 | -72,944 | 1.49% | 54,248,948 |
| 2024-10-31 | 2024-10-29 | 2.203 | 25,064,136 | -22,444 | 1.49% | 55,211,338 |
| 2024-10-30 | 2024-10-28 | 2.235 | 25,086,580 | -93,517 | 1.49% | 56,065,546 |
| 2024-10-29 | 2024-10-25 | 2.267 | 25,180,097 | -301,126 | 1.50% | 57,082,314 |
| 2024-10-28 | 2024-10-24 | 2.278 | 25,481,223 | -147,757 | 1.52% | 58,037,432 |
| 2024-10-25 | 2024-10-23 | 2.278 | 25,628,980 | -323,569 | 1.53% | 58,373,971 |
| 2024-10-24 | 2024-10-22 | 2.331 | 25,952,549 | -549,882 | 1.55% | 60,498,531 |
| 2024-10-23 | 2024-10-21 | 2.278 | 26,502,431 | -323,569 | 1.58% | 60,363,391 |
| 2024-10-22 | 2024-10-18 | 2.342 | 26,826,000 | -327,311 | 1.60% | 62,821,507 |
| 2024-10-21 | 2024-10-17 | 2.235 | 27,153,311 | -271,200 | 1.62% | 60,684,446 |
| 2024-10-18 | 2024-10-16 | 2.267 | 27,424,511 | -196,386 | 1.63% | 62,170,315 |
| 2024-10-17 | 2024-10-15 | 2.299 | 27,620,897 | -817,341 | 1.64% | 63,501,583 |
| 2024-10-16 | 2024-10-14 | 2.385 | 28,438,238 | -381,550 | 1.69% | 67,813,453 |
| 2024-10-15 | 2024-10-10 | 2.310 | 28,819,788 | +7,481 | 1.72% | 66,566,059 |
| 2024-10-14 | 2024-10-09 | 2.224 | 28,812,307 | -278,681 | 1.72% | 64,084,010 |
| 2024-10-10 | 2024-10-08 | 2.310 | 29,090,988 | -600,381 | 1.73% | 67,192,459 |
| 2024-10-09 | 2024-10-07 | 2.556 | 29,691,369 | +235,664 | 1.77% | 75,881,592 |
| 2024-10-08 | 2024-10-04 | 2.459 | 29,455,705 | -310,478 | 1.75% | 72,444,525 |
| 2024-10-07 | 2024-10-03 | 2.395 | 29,766,183 | +134,665 | 1.77% | 71,298,350 |
| 2024-10-04 | 2024-10-02 | 2.385 | 29,631,518 | +1,871 | 1.76% | 70,658,933 |
| 2024-10-03 | 2024-09-30 | 2.256 | 29,629,647 | +447,012 | 1.76% | 66,852,437 |
| 2024-10-02 | 2024-09-27 | 2.181 | 29,182,635 | +439,531 | 1.74% | 63,659,465 |
| 2024-09-30 | 2024-09-26 | 2.171 | 28,743,104 | +360,977 | 1.71% | 62,393,309 |
| 2024-09-27 | 2024-09-25 | 2.107 | 28,382,127 | +33,666 | 1.69% | 59,788,751 |
| 2024-09-26 | 2024-09-24 | 2.085 | 28,348,461 | +261,848 | 1.69% | 59,111,559 |
| 2024-09-25 | 2024-09-23 | 2.042 | 28,086,613 | -78,554 | 1.67% | 57,364,214 |
| 2024-09-24 | 2024-09-20 | 2.064 | 28,165,167 | -3,741 | 1.68% | 58,127,006 |
| 2024-09-23 | 2024-09-19 | 2.000 | 28,168,908 | -31,796 | 1.68% | 56,327,429 |
| 2024-09-20 | 2024-09-17 | 1.968 | 28,200,704 | -44,888 | 1.68% | 55,486,341 |
| 2024-09-19 | 2024-09-16 | 1.968 | 28,245,592 | -151,498 | 1.68% | 55,574,660 |
| 2024-09-17 | 2024-09-13 | 1.957 | 28,397,090 | -65,462 | 1.69% | 55,569,084 |
| 2024-09-16 | 2024-09-12 | 1.968 | 28,462,552 | -52,370 | 1.69% | 56,001,540 |
| 2024-09-13 | 2024-09-11 | 1.957 | 28,514,922 | -67,332 | 1.70% | 55,799,665 |
| 2024-09-12 | 2024-09-10 | 1.968 | 28,582,254 | -46,759 | 1.70% | 56,237,060 |
| 2024-09-11 | 2024-09-09 | 1.989 | 28,629,013 | -3,741 | 1.70% | 56,941,333 |
| 2024-09-10 | 2024-09-05 | 2.010 | 28,632,754 | -67,332 | 1.70% | 57,561,126 |
| 2024-09-09 | 2024-09-04 | 2.032 | 28,700,086 | -76,684 | 1.71% | 58,310,278 |
| 2024-09-05 | 2024-09-03 | 2.053 | 28,776,770 | -74,814 | 1.71% | 59,081,510 |
| 2024-09-03 | 2024-08-30 | 2.074 | 28,851,584 | -147,757 | 1.72% | 59,852,143 |
| 2024-09-02 | 2024-08-29 | 2.096 | 28,999,341 | -144,017 | 1.73% | 60,778,855 |
| 2024-08-30 | 2024-08-28 | 2.085 | 29,143,358 | -31,796 | 1.74% | 60,769,060 |
| 2024-08-29 | 2024-08-27 | 2.107 | 29,175,154 | -97,258 | 1.74% | 61,459,312 |
| 2024-08-28 | 2024-08-26 | 2.053 | 29,272,412 | -26,184 | 1.74% | 60,099,111 |
| 2024-08-27 | 2024-08-23 | 2.021 | 29,298,596 | -48,629 | 1.74% | 59,212,981 |
| 2024-08-26 | 2024-08-22 | 2.053 | 29,347,225 | -205,738 | 1.75% | 60,252,710 |
| 2024-08-23 | 2024-08-21 | 2.107 | 29,552,963 | -74,662 | 1.76% | 62,255,191 |
| 2024-08-22 | 2024-08-20 | 2.096 | 29,627,625 | -74,813 | 1.76% | 62,095,657 |
| 2024-08-21 | 2024-08-19 | 2.107 | 29,702,438 | -65,462 | 1.77% | 62,570,069 |
| 2024-08-20 | 2024-08-16 | 2.064 | 29,767,900 | +16,833 | 1.77% | 61,434,711 |
| 2024-08-19 | 2024-08-15 | 2.053 | 29,751,067 | +84,165 | 1.77% | 61,081,837 |
| 2024-08-16 | 2024-08-14 | 2.021 | 29,666,902 | -1,870 | 1.77% | 59,957,334 |
| 2024-08-15 | 2024-08-13 | 2.042 | 29,668,772 | +173,942 | 1.77% | 60,595,622 |
| 2024-08-14 | 2024-08-12 | 2.021 | 29,494,830 | -11,222 | 1.76% | 59,609,573 |
| 2024-08-13 | 2024-08-09 | 2.053 | 29,506,052 | +115,961 | 1.76% | 60,578,797 |
| 2024-08-12 | 2024-08-08 | 2.021 | 29,390,091 | -97,258 | 1.75% | 59,397,894 |
| 2024-08-09 | 2024-08-07 | 2.053 | 29,487,349 | +86,036 | 1.76% | 60,540,398 |
| 2024-08-08 | 2024-08-06 | 2.021 | 29,401,313 | +80,425 | 1.75% | 59,420,574 |
| 2024-08-07 | 2024-08-05 | 1.978 | 29,320,888 | -37,407 | 1.75% | 58,003,895 |
| 2024-08-06 | 2024-08-02 | 2.053 | 29,358,295 | +93,517 | 1.75% | 60,275,438 |
| 2024-08-05 | 2024-08-01 | 2.053 | 29,264,778 | +13,093 | 1.74% | 60,083,438 |
| 2024-08-02 | 2024-07-31 | 2.085 | 29,251,685 | -43,018 | 1.74% | 60,994,941 |
| 2024-08-01 | 2024-07-30 | 2.042 | 29,294,703 | +8,605 | 1.74% | 59,831,622 |
| 2024-07-31 | 2024-07-29 | 2.085 | 29,286,098 | -61,721 | 1.74% | 61,066,698 |
| 2024-07-30 | 2024-07-26 | 2.085 | 29,347,819 | +7,481 | 1.75% | 61,195,397 |
| 2024-07-29 | 2024-07-25 | 2.074 | 29,340,338 | -37,407 | 1.75% | 60,866,055 |
| 2024-07-26 | 2024-07-24 | 2.107 | 29,377,745 | -106,609 | 1.75% | 61,886,083 |
| 2024-07-25 | 2024-07-23 | 2.117 | 29,484,354 | +413,346 | 1.76% | 62,425,944 |
| 2024-07-24 | 2024-07-22 | 2.256 | 29,071,008 | -1,870 | 1.73% | 65,591,998 |
| 2024-07-23 | 2024-07-19 | 2.310 | 29,072,878 | -16,834 | 1.73% | 67,150,630 |
| 2024-07-22 | 2024-07-18 | 2.374 | 29,089,712 | +164,591 | 1.73% | 69,055,887 |
| 2024-07-19 | 2024-07-17 | 2.320 | 28,925,121 | +404,776 | 1.72% | 67,118,653 |
| 2024-07-18 | 2024-07-16 | 2.374 | 28,520,345 | +99,128 | 1.70% | 67,704,270 |
| 2024-07-17 | 2024-07-15 | 2.438 | 28,421,217 | +48,629 | 1.69% | 69,292,436 |
| 2024-07-16 | 2024-07-12 | 2.449 | 28,372,588 | +115,962 | 1.69% | 69,477,270 |
| 2024-07-15 | 2024-07-11 | 2.470 | 28,256,626 | +22,444 | 1.68% | 69,797,617 |
| 2024-07-12 | 2024-07-10 | 2.438 | 28,234,182 | -129,054 | 1.68% | 68,836,435 |
| 2024-07-11 | 2024-07-09 | 2.513 | 28,363,236 | +2,734,444 | 1.69% | 71,274,135 |
| 2024-07-10 | 2024-07-08 | 2.534 | 25,628,792 | -22,444 | 1.53% | 64,950,843 |
| 2024-07-09 | 2024-07-05 | 2.534 | 25,651,236 | +24,315 | 1.53% | 65,007,723 |
| 2024-07-08 | 2024-07-04 | 2.577 | 25,626,921 | +44,888 | 1.53% | 66,042,239 |
| 2024-07-05 | 2024-07-03 | 2.513 | 25,582,033 | -132,795 | 1.52% | 64,285,234 |
| 2024-07-04 | 2024-07-02 | 2.492 | 25,714,828 | +134,665 | 1.53% | 64,068,987 |
| 2024-07-03 | 2024-06-28 | 2.374 | 25,580,163 | +44,888 | 1.52% | 60,724,590 |
| 2024-07-02 | 2024-06-27 | 2.363 | 25,535,275 | +5,611 | 1.52% | 60,344,977 |
| 2024-06-28 | 2024-06-26 | 2.395 | 25,529,664 | -44,888 | 1.52% | 61,150,700 |
| 2024-06-27 | 2024-06-25 | 2.395 | 25,574,552 | -31,796 | 1.52% | 61,258,219 |
| 2024-06-26 | 2024-06-24 | 2.331 | 25,606,348 | -16,833 | 1.52% | 59,691,494 |
| 2024-06-25 | 2024-06-21 | 2.374 | 25,623,181 | +280,552 | 1.53% | 60,826,711 |
| 2024-06-24 | 2024-06-20 | 2.395 | 25,342,629 | -9,352 | 1.51% | 60,702,698 |
| 2024-06-21 | 2024-06-19 | 2.417 | 25,351,981 | -3,740 | 1.51% | 61,267,287 |
| 2024-06-20 | 2024-06-18 | 2.363 | 25,355,721 | -31,796 | 1.51% | 59,920,655 |
| 2024-06-19 | 2024-06-17 | 2.342 | 25,387,517 | +120,917 | 1.51% | 59,452,847 |
| 2024-06-18 | 2024-06-14 | 2.385 | 25,266,600 | -1,871 | 1.50% | 60,250,406 |
| 2024-06-17 | 2024-06-13 | 2.363 | 25,268,471 | +3,741 | 1.50% | 59,714,466 |
| 2024-06-14 | 2024-06-12 | 2.353 | 25,264,730 | +3,741 | 1.50% | 59,435,464 |
| 2024-06-13 | 2024-06-11 | 2.353 | 25,260,989 | -340,403 | 1.50% | 59,426,663 |
| 2024-06-12 | 2024-06-07 | 2.395 | 25,601,392 | +1,870 | 1.52% | 61,322,508 |
| 2024-06-11 | 2024-06-06 | 2.310 | 25,599,522 | +906,216 | 1.52% | 59,128,099 |
| 2024-06-07 | 2024-06-05 | 2.353 | 24,693,306 | -142,146 | 1.47% | 58,091,184 |
| 2024-06-06 | 2024-06-04 | 2.395 | 24,835,452 | -619,084 | 1.48% | 59,487,867 |
| 2024-06-05 | 2024-06-03 | 2.951 | 25,454,536 | -312,348 | 1.52% | 75,122,858 |
| 2024-06-04 | 2024-05-31 | 2.928 | 25,766,884 | +1,785,679 | 1.53% | 75,438,743 |
| 2024-06-03 | 2024-05-30 | 2.951 | 23,981,205 | +224,528 | 1.57% | 70,774,681 |
| 2024-05-31 | 2024-05-29 | 2.963 | 23,756,677 | -119,068 | 1.56% | 70,391,372 |
| 2024-05-30 | 2024-05-28 | 2.998 | 23,875,745 | -161,592 | 1.56% | 71,586,365 |
| 2024-05-29 | 2024-05-27 | 3.010 | 24,037,337 | -95,254 | 1.57% | 72,353,495 |
| 2024-05-28 | 2024-05-24 | 2.916 | 24,132,591 | -64,637 | 1.58% | 70,370,207 |
| 2024-05-27 | 2024-05-23 | 2.928 | 24,197,228 | -130,975 | 1.58% | 70,843,198 |
| 2024-05-24 | 2024-05-22 | 3.034 | 24,328,203 | -151,386 | 1.59% | 73,801,117 |
| 2024-05-23 | 2024-05-21 | 2.998 | 24,479,589 | -185,406 | 1.60% | 73,396,863 |
| 2024-05-22 | 2024-05-20 | 2.998 | 24,664,995 | -73,142 | 1.61% | 73,952,764 |
| 2024-05-21 | 2024-05-17 | 3.057 | 24,738,137 | -323,184 | 1.62% | 75,626,418 |
| 2024-05-20 | 2024-05-16 | 3.069 | 25,061,321 | +68,038 | 1.64% | 76,909,088 |
| 2024-05-17 | 2024-05-14 | 3.139 | 24,993,283 | -39,122 | 1.64% | 78,463,516 |
| 2024-05-16 | 2024-05-13 | 3.128 | 25,032,405 | -161,592 | 1.64% | 78,292,004 |
| 2024-05-14 | 2024-05-10 | 3.034 | 25,193,997 | -518,796 | 1.65% | 76,427,556 |
| 2024-05-13 | 2024-05-09 | 2.975 | 25,712,793 | -40,823 | 1.68% | 76,489,702 |
| 2024-05-10 | 2024-05-08 | 2.963 | 25,753,616 | -23,814 | 1.69% | 76,308,330 |
| 2024-05-09 | 2024-05-07 | 2.987 | 25,777,430 | -13,608 | 1.69% | 76,985,073 |
| 2024-05-08 | 2024-05-06 | 3.034 | 25,791,038 | +9,356 | 1.69% | 78,238,717 |
| 2024-05-07 | 2024-05-03 | 2.998 | 25,781,682 | -345,297 | 1.69% | 77,300,913 |
| 2024-05-06 | 2024-05-02 | 2.845 | 26,126,979 | -316,381 | 1.71% | 74,342,602 |
| 2024-05-03 | 2024-04-30 | 2.928 | 26,443,360 | +130,975 | 1.73% | 77,419,289 |
| 2024-05-02 | 2024-04-29 | 2.881 | 26,312,385 | +54,431 | 1.72% | 75,798,305 |
| 2024-04-30 | 2024-04-26 | 2.951 | 26,257,954 | +32,318 | 1.72% | 77,493,950 |
| 2024-04-29 | 2024-04-25 | 2.904 | 26,225,636 | +239,837 | 1.72% | 76,165,128 |
| 2024-04-26 | 2024-04-24 | 2.904 | 25,985,799 | -57,833 | 1.70% | 75,468,588 |
| 2024-04-25 | 2024-04-23 | 2.834 | 26,043,632 | +42,524 | 1.71% | 73,799,223 |
| 2024-04-24 | 2024-04-22 | 2.881 | 26,001,108 | +22,113 | 1.70% | 74,901,607 |
| 2024-04-23 | 2024-04-19 | 2.916 | 25,978,995 | -11,907 | 1.70% | 75,754,288 |
| 2024-04-22 | 2024-04-18 | 2.939 | 25,990,902 | -83,347 | 1.70% | 76,400,211 |
| 2024-04-19 | 2024-04-17 | 2.869 | 26,074,249 | +45,926 | 1.71% | 74,805,724 |
| 2024-04-18 | 2024-04-16 | 2.845 | 26,028,323 | -56,132 | 1.70% | 74,061,883 |
| 2024-04-17 | 2024-04-15 | 2.892 | 26,084,455 | +731,417 | 1.71% | 75,448,406 |
| 2024-04-16 | 2024-04-12 | 2.740 | 25,353,038 | -3,402 | 1.66% | 69,457,496 |
| 2024-04-15 | 2024-04-11 | 2.822 | 25,356,440 | -10,206 | 1.66% | 71,553,802 |
| 2024-04-12 | 2024-04-10 | 2.810 | 25,366,646 | +33,328 | 1.66% | 71,284,342 |
| 2024-04-11 | 2024-04-09 | 2.775 | 25,333,318 | +47,628 | 1.66% | 70,297,078 |
| 2024-04-10 | 2024-04-08 | 2.728 | 25,285,690 | -18,711 | 1.66% | 68,975,680 |
| 2024-04-09 | 2024-04-05 | 2.693 | 25,304,401 | +91,852 | 1.66% | 68,134,134 |
| 2024-04-08 | 2024-04-03 | 2.798 | 25,212,549 | +93,554 | 1.65% | 70,554,856 |
| 2024-04-05 | 2024-04-02 | 2.751 | 25,118,995 | +435,448 | 1.64% | 69,111,658 |
| 2024-04-03 | 2024-03-28 | 2.657 | 24,683,547 | +39,122 | 1.62% | 65,591,748 |
| 2024-04-02 | 2024-03-27 | 2.704 | 24,644,425 | +340,195 | 1.61% | 66,646,864 |
| 2024-03-28 | 2024-03-26 | 2.646 | 24,304,230 | +57,833 | 1.59% | 64,298,017 |
| 2024-03-27 | 2024-03-25 | 2.704 | 24,246,397 | +549,413 | 1.59% | 65,570,462 |
| 2024-03-26 | 2024-03-22 | 2.704 | 23,696,984 | +493,282 | 1.55% | 64,084,663 |
| 2024-03-25 | 2024-03-21 | 2.751 | 23,203,702 | +144,582 | 1.52% | 63,841,978 |
| 2024-03-22 | 2024-03-20 | 2.787 | 23,059,120 | -1,701 | 1.51% | 64,257,566 |
| 2024-03-21 | 2024-03-19 | 2.751 | 23,060,821 | +15,309 | 1.51% | 63,448,859 |
| 2024-03-20 | 2024-03-18 | 2.751 | 23,045,512 | -127,573 | 1.51% | 63,406,738 |
| 2024-03-19 | 2024-03-15 | 2.810 | 23,173,085 | +11,907 | 1.52% | 65,120,084 |
| 2024-03-18 | 2024-03-14 | 2.763 | 23,161,178 | +130,975 | 1.52% | 63,997,307 |
| 2024-03-15 | 2024-03-13 | 2.751 | 23,030,203 | -64,637 | 1.51% | 63,364,618 |
| 2024-03-14 | 2024-03-12 | 2.751 | 23,094,840 | -187,107 | 1.51% | 63,542,458 |
| 2024-03-13 | 2024-03-11 | 2.775 | 23,281,947 | -142,882 | 1.52% | 64,604,757 |
| 2024-03-12 | 2024-03-08 | 2.892 | 23,424,829 | -605,545 | 1.53% | 67,755,528 |
| 2024-03-11 | 2024-03-07 | 2.787 | 24,030,374 | +100,357 | 1.57% | 66,964,105 |
| 2024-03-08 | 2024-03-06 | 2.704 | 23,930,017 | +76,544 | 1.57% | 64,714,863 |
| 2024-03-07 | 2024-03-05 | 2.646 | 23,853,473 | -69,740 | 1.56% | 63,105,518 |
| 2024-03-06 | 2024-03-04 | 2.716 | 23,923,213 | +78,245 | 1.57% | 64,977,752 |
| 2024-03-05 | 2024-03-01 | 2.716 | 23,844,968 | -107,162 | 1.56% | 64,765,231 |
| 2024-03-04 | 2024-02-29 | 2.763 | 23,952,130 | -146,283 | 1.57% | 66,182,809 |
| 2024-03-01 | 2024-02-28 | 2.681 | 24,098,413 | -90,151 | 1.58% | 64,603,565 |
| 2024-02-29 | 2024-02-27 | 2.704 | 24,188,564 | -102,059 | 1.58% | 65,414,062 |
| 2024-02-28 | 2024-02-26 | 2.657 | 24,290,623 | +54,431 | 1.59% | 64,547,628 |
| 2024-02-27 | 2024-02-23 | 2.693 | 24,236,192 | -81,646 | 1.59% | 65,257,895 |
| 2024-02-26 | 2024-02-22 | 2.704 | 24,317,838 | -199,014 | 1.59% | 65,763,663 |
| 2024-02-23 | 2024-02-21 | 2.599 | 24,516,852 | -64,637 | 1.61% | 63,707,443 |
| 2024-02-22 | 2024-02-20 | 2.610 | 24,581,489 | +51,029 | 1.61% | 64,164,432 |
| 2024-02-21 | 2024-02-19 | 2.599 | 24,530,460 | +164,995 | 1.61% | 63,742,804 |
| 2024-02-20 | 2024-02-16 | 2.587 | 24,365,465 | -120,769 | 1.60% | 63,027,572 |
| 2024-02-19 | 2024-02-15 | 2.540 | 24,486,234 | +95,254 | 1.60% | 62,188,337 |
| 2024-02-16 | 2024-02-14 | 2.540 | 24,390,980 | +42,524 | 1.60% | 61,946,418 |
| 2024-02-15 | 2024-02-09 | 2.540 | 24,348,456 | +11,907 | 1.59% | 61,838,418 |
| 2024-02-14 | 2024-02-07 | 2.551 | 24,336,549 | -158,190 | 1.59% | 62,094,327 |
| 2024-02-08 | 2024-02-06 | 2.540 | 24,494,739 | -238,136 | 1.60% | 62,209,937 |
| 2024-02-07 | 2024-02-05 | 2.469 | 24,732,875 | -47,627 | 1.62% | 61,069,884 |
| 2024-02-06 | 2024-02-02 | 2.504 | 24,780,502 | -119,692 | 1.62% | 62,061,590 |
| 2024-02-05 | 2024-02-01 | 2.516 | 24,900,194 | -10,206 | 1.63% | 62,654,129 |
| 2024-02-02 | 2024-01-31 | 2.528 | 24,910,400 | -93,554 | 1.63% | 62,972,706 |
| 2024-02-01 | 2024-01-30 | 2.481 | 25,003,954 | -91,852 | 1.64% | 62,033,222 |
| 2024-01-31 | 2024-01-29 | 2.575 | 25,095,806 | -117,367 | 1.64% | 64,621,712 |
| 2024-01-30 | 2024-01-26 | 2.551 | 25,213,173 | -93,553 | 1.65% | 64,331,019 |
| 2024-01-29 | 2024-01-25 | 2.599 | 25,306,726 | -343,596 | 1.66% | 65,759,944 |
| 2024-01-26 | 2024-01-24 | 2.481 | 25,650,322 | -217,725 | 1.68% | 63,636,820 |
| 2024-01-25 | 2024-01-23 | 2.340 | 25,868,047 | -108,862 | 1.69% | 60,527,107 |
| 2024-01-24 | 2024-01-22 | 2.281 | 25,976,909 | +166,695 | 1.70% | 59,254,645 |
| 2024-01-23 | 2024-01-19 | 2.340 | 25,810,214 | +10,206 | 1.69% | 60,391,787 |
| 2024-01-22 | 2024-01-18 | 2.387 | 25,800,008 | +98,656 | 1.69% | 61,581,331 |
| 2024-01-19 | 2024-01-17 | 2.375 | 25,701,352 | -34,019 | 1.68% | 61,043,656 |
| 2024-01-18 | 2024-01-16 | 2.446 | 25,735,371 | +6,804 | 1.68% | 62,940,033 |
| 2024-01-16 | 2024-01-12 | 2.469 | 25,728,567 | -44,225 | 1.68% | 63,528,425 |
| 2024-01-15 | 2024-01-11 | 2.399 | 25,772,792 | +54,431 | 1.69% | 61,819,407 |
| 2024-01-12 | 2024-01-10 | 2.387 | 25,718,361 | +22,112 | 1.68% | 61,386,450 |
| 2024-01-11 | 2024-01-09 | 2.434 | 25,696,249 | +49,329 | 1.68% | 62,542,217 |
| 2024-01-10 | 2024-01-08 | 2.434 | 25,646,920 | -45,927 | 1.68% | 62,422,155 |
| 2024-01-09 | 2024-01-05 | 2.399 | 25,692,847 | -176,901 | 1.68% | 61,627,648 |
| 2024-01-08 | 2024-01-04 | 2.328 | 25,869,748 | +184,295 | 1.69% | 60,226,910 |
| 2024-01-04 | 2024-01-02 | 2.316 | 25,685,453 | +170,097 | 1.68% | 59,495,847 |
| 2024-01-03 | 2023-12-29 | 2.316 | 25,515,356 | +3,233 | 1.67% | 59,101,847 |
| 2024-01-02 | 2023-12-28 | 2.281 | 25,512,123 | -64,637 | 1.67% | 58,194,444 |
| 2023-12-29 | 2023-12-27 | 2.234 | 25,576,760 | +28,917 | 1.67% | 57,138,959 |
| 2023-12-28 | 2023-12-22 | 2.234 | 25,547,843 | +517,095 | 1.67% | 57,074,358 |
| 2023-12-27 | 2023-12-21 | 2.234 | 25,030,748 | +22,112 | 1.64% | 55,919,158 |
| 2023-12-21 | 2023-12-19 | 2.222 | 25,008,636 | +277,259 | 1.64% | 55,575,708 |
| 2023-12-20 | 2023-12-18 | 2.234 | 24,731,377 | +280,235 | 1.62% | 55,250,358 |
| 2023-12-19 | 2023-12-15 | 2.234 | 24,451,142 | +59,534 | 1.60% | 54,624,307 |
| 2023-12-18 | 2023-12-14 | 2.234 | 24,391,608 | +290,866 | 1.60% | 54,491,307 |
| 2023-12-15 | 2023-12-13 | 2.199 | 24,100,742 | +296,819 | 1.58% | 52,991,378 |
| 2023-12-14 | 2023-12-12 | 2.258 | 23,803,923 | -83,348 | 1.56% | 53,738,181 |
| 2023-12-13 | 2023-12-11 | 2.211 | 23,887,271 | +309,577 | 1.56% | 52,802,876 |
| 2023-12-12 | 2023-12-08 | 2.246 | 23,577,694 | +646,369 | 1.54% | 52,950,235 |
| 2023-12-11 | 2023-12-07 | 2.175 | 22,931,325 | +112,264 | 1.50% | 49,880,876 |
| 2023-12-08 | 2023-12-06 | 2.163 | 22,819,061 | +192,210 | 1.49% | 49,368,370 |
| 2023-12-07 | 2023-12-05 | 2.128 | 22,626,851 | +399,728 | 1.48% | 48,154,390 |
| 2023-12-06 | 2023-12-04 | 2.152 | 22,227,123 | +78,244 | 1.46% | 47,826,383 |
| 2023-12-05 | 2023-12-01 | 2.128 | 22,148,879 | +23,814 | 1.45% | 47,137,172 |
| 2023-12-04 | 2023-11-30 | 2.128 | 22,125,065 | +379,316 | 1.45% | 47,086,491 |
| 2023-12-01 | 2023-11-29 | 2.152 | 21,745,749 | +190,509 | 1.42% | 46,790,604 |
| 2023-11-30 | 2023-11-28 | 2.175 | 21,555,240 | +137,779 | 1.41% | 46,887,577 |
| 2023-11-29 | 2023-11-27 | 2.175 | 21,417,461 | +171,798 | 1.40% | 46,587,876 |
| 2023-11-24 | 2023-11-22 | 2.175 | 21,245,663 | -3,402 | 1.39% | 46,214,176 |
| 2023-11-23 | 2023-11-21 | 2.175 | 21,249,065 | +1,701 | 1.39% | 46,221,576 |
| 2023-11-21 | 2023-11-17 | 2.175 | 21,247,364 | +23,813 | 1.39% | 46,217,876 |
| 2023-11-20 | 2023-11-16 | 2.187 | 21,223,551 | +64,637 | 1.39% | 46,415,624 |
| 2023-11-17 | 2023-11-15 | 2.199 | 21,158,914 | +20,412 | 1.39% | 46,523,050 |
| 2023-11-16 | 2023-11-14 | 2.163 | 21,138,502 | +130,975 | 1.38% | 45,732,530 |
| 2023-11-15 | 2023-11-13 | 2.152 | 21,007,527 | +151,386 | 1.38% | 45,202,163 |
| 2023-11-14 | 2023-11-10 | 2.128 | 20,856,141 | +5,103 | 1.37% | 44,385,971 |
| 2023-11-10 | 2023-11-08 | 2.163 | 20,851,038 | -6,804 | 1.37% | 45,110,610 |
| 2023-11-08 | 2023-11-06 | 2.222 | 20,857,842 | +83,347 | 1.37% | 46,351,562 |
| 2023-11-03 | 2023-11-01 | 2.140 | 20,774,495 | -8,504 | 1.36% | 44,456,479 |
| 2023-11-02 | 2023-10-31 | 2.152 | 20,782,999 | +51,029 | 1.36% | 44,719,043 |
| 2023-11-01 | 2023-10-30 | 2.175 | 20,731,970 | +3,402 | 1.36% | 45,096,776 |
| 2023-10-31 | 2023-10-27 | 2.175 | 20,728,568 | -35,721 | 1.36% | 45,089,376 |
| 2023-10-30 | 2023-10-26 | 2.163 | 20,764,289 | -8,505 | 1.36% | 44,922,931 |
| 2023-10-27 | 2023-10-25 | 2.187 | 20,772,794 | +23,814 | 1.36% | 45,429,824 |
| 2023-10-25 | 2023-10-20 | 2.199 | 20,748,980 | +420,140 | 1.36% | 45,621,709 |
| 2023-10-24 | 2023-10-19 | 2.140 | 20,328,840 | +113,965 | 1.33% | 43,502,797 |
| 2023-10-20 | 2023-10-18 | 2.222 | 20,214,875 | +56,132 | 1.32% | 44,922,722 |
| 2023-10-19 | 2023-10-17 | 2.258 | 20,158,743 | +180,303 | 1.32% | 45,509,061 |
| 2023-10-18 | 2023-10-16 | 2.258 | 19,978,440 | +508,590 | 1.31% | 45,102,020 |
| 2023-10-17 | 2023-10-13 | 2.222 | 19,469,850 | +364,008 | 1.27% | 43,267,082 |
| 2023-10-16 | 2023-10-12 | 2.246 | 19,105,842 | +1,088,621 | 1.25% | 42,907,454 |
| 2023-10-11 | 2023-10-09 | 2.222 | 18,017,221 | -81,647 | 1.18% | 40,038,962 |
| 2023-10-09 | 2023-10-05 | 2.211 | 18,098,868 | -10,206 | 1.18% | 40,007,596 |
| 2023-10-04 | 2023-09-29 | 2.281 | 18,109,074 | +25,515 | 1.19% | 41,307,715 |
| 2023-09-29 | 2023-09-27 | 2.234 | 18,083,559 | +69,740 | 1.18% | 40,399,008 |
| 2023-09-28 | 2023-09-26 | 2.258 | 18,013,819 | +529,002 | 1.18% | 40,666,820 |
| 2023-09-27 | 2023-09-25 | 2.234 | 17,484,817 | +69,739 | 1.14% | 39,061,407 |
| 2023-09-26 | 2023-09-22 | 2.258 | 17,415,078 | -1,701 | 1.14% | 39,315,142 |
| 2023-09-25 | 2023-09-21 | 2.258 | 17,416,779 | +18,711 | 1.14% | 39,318,982 |
| 2023-09-21 | 2023-09-19 | 2.281 | 17,398,068 | +829,223 | 1.14% | 39,685,874 |
| 2023-09-20 | 2023-09-18 | 2.340 | 16,568,845 | +522,198 | 1.08% | 38,768,456 |
| 2023-09-19 | 2023-09-15 | 2.375 | 16,046,647 | +857,289 | 1.05% | 38,112,625 |
| 2023-09-18 | 2023-09-14 | 2.269 | 15,189,358 | +447,356 | 0.99% | 34,469,098 |
| 2023-09-15 | 2023-09-13 | 2.258 | 14,742,002 | +216,023 | 0.97% | 33,280,580 |
| 2023-09-14 | 2023-09-12 | 2.293 | 14,525,979 | +782,446 | 0.95% | 33,305,290 |
| 2023-09-12 | 2023-09-07 | 2.258 | 13,743,533 | +23,814 | 0.90% | 31,026,502 |
| 2023-09-11 | 2023-09-06 | 2.293 | 13,719,719 | +246,641 | 0.90% | 31,456,690 |
| 2023-09-07 | 2023-09-05 | 2.293 | 13,473,078 | -5,103 | 0.88% | 30,891,189 |
| 2023-09-06 | 2023-09-04 | 2.328 | 13,478,181 | +1,046,097 | 0.88% | 31,378,319 |
| 2023-09-05 | 2023-08-31 | 2.293 | 12,432,084 | +299,370 | 0.81% | 28,504,389 |
| 2023-09-04 | 2023-08-30 | 2.234 | 12,132,714 | +8,505 | 0.79% | 27,104,709 |
| 2023-08-31 | 2023-08-29 | 2.222 | 12,124,209 | -207,375 | 0.79% | 26,943,153 |
| 2023-08-30 | 2023-08-28 | 2.199 | 12,331,584 | +1,701 | 0.81% | 27,114,005 |
| 2023-08-25 | 2023-08-23 | 2.163 | 12,329,883 | -62,936 | 0.81% | 26,675,341 |
| 2023-08-24 | 2023-08-22 | 2.105 | 12,392,819 | +62,936 | 0.81% | 26,082,927 |
| 2023-08-23 | 2023-08-21 | 2.093 | 12,329,883 | +54,431 | 0.81% | 25,805,493 |
| 2023-08-22 | 2023-08-18 | 2.140 | 12,275,452 | -13,608 | 0.80% | 26,268,911 |
| 2023-08-21 | 2023-08-17 | 2.140 | 12,289,060 | +459,262 | 0.80% | 26,298,032 |
| 2023-08-18 | 2023-08-16 | 2.128 | 11,829,798 | -6,804 | 0.77% | 25,176,137 |
| 2023-08-17 | 2023-08-15 | 2.175 | 11,836,602 | +302,773 | 0.77% | 25,747,316 |
| 2023-08-16 | 2023-08-14 | 2.187 | 11,533,829 | -17,010 | 0.76% | 25,224,330 |
| 2023-08-15 | 2023-08-11 | 2.246 | 11,550,839 | -17,009 | 0.76% | 25,940,605 |
| 2023-08-14 | 2023-08-10 | 2.246 | 11,567,848 | +164,143 | 0.76% | 25,978,803 |
| 2023-08-11 | 2023-08-09 | 2.163 | 11,403,705 | +214,323 | 0.75% | 24,671,582 |
| 2023-08-10 | 2023-08-08 | 2.187 | 11,189,382 | +544,310 | 0.73% | 24,471,029 |
| 2023-08-09 | 2023-08-07 | 2.175 | 10,645,072 | +151,490 | 0.70% | 23,155,466 |
| 2023-08-08 | 2023-08-04 | 2.199 | 10,493,582 | +139,376 | 0.69% | 23,072,708 |
| 2023-08-07 | 2023-08-03 | 2.175 | 10,354,206 | +76,544 | 0.68% | 22,522,766 |
| 2023-08-04 | 2023-08-02 | 2.211 | 10,277,662 | +49,328 | 0.67% | 22,718,799 |
| 2023-08-03 | 2023-08-01 | 2.269 | 10,228,334 | +39,122 | 0.67% | 23,211,083 |
| 2023-08-02 | 2023-07-31 | 2.281 | 10,189,212 | -173,499 | 0.67% | 23,242,108 |
| 2023-08-01 | 2023-07-28 | 2.258 | 10,362,711 | +1,701 | 0.68% | 23,394,179 |
| 2023-07-31 | 2023-07-27 | 2.222 | 10,361,010 | +5,103 | 0.68% | 23,024,865 |
| 2023-07-28 | 2023-07-26 | 2.187 | 10,355,907 | -32,318 | 0.68% | 22,648,231 |
| 2023-07-27 | 2023-07-25 | 2.163 | 10,388,225 | -5,103 | 0.68% | 22,474,620 |
| 2023-07-26 | 2023-07-24 | 2.152 | 10,393,328 | +8,356 | 0.68% | 22,363,456 |
| 2023-07-25 | 2023-07-21 | 2.163 | 10,384,972 | -5,103 | 0.68% | 22,467,583 |
| 2023-07-24 | 2023-07-20 | 2.175 | 10,390,075 | -190,509 | 0.68% | 22,600,789 |
| 2023-07-21 | 2023-07-19 | 2.093 | 10,580,584 | +211,171 | 0.69% | 22,144,345 |
| 2023-07-20 | 2023-07-18 | 2.081 | 10,369,413 | +37,421 | 0.68% | 21,580,457 |
| 2023-07-19 | 2023-07-14 | 2.105 | 10,331,992 | +35,720 | 0.68% | 21,745,545 |
| 2023-07-18 | 2023-07-13 | 2.105 | 10,296,272 | -71,440 | 0.67% | 21,670,365 |
| 2023-07-11 | 2023-07-07 | 2.011 | 10,367,712 | +93,553 | 0.68% | 20,845,496 |
| 2023-07-10 | 2023-07-06 | 2.069 | 10,274,159 | -1,701 | 0.67% | 21,261,414 |
| 2023-07-07 | 2023-07-05 | 2.081 | 10,275,860 | +91,852 | 0.67% | 21,385,758 |
| 2023-07-06 | 2023-07-04 | 2.116 | 10,184,008 | +219,426 | 0.67% | 21,553,829 |
| 2023-07-05 | 2023-07-03 | 2.093 | 9,964,582 | +144,582 | 0.65% | 20,855,100 |
| 2023-07-04 | 2023-06-30 | 2.069 | 9,820,000 | +11,907 | 0.64% | 20,321,574 |
| 2023-07-03 | 2023-06-29 | 2.058 | 9,808,093 | -8,505 | 0.64% | 20,181,610 |
| 2023-06-30 | 2023-06-28 | 2.046 | 9,816,598 | -8,505 | 0.64% | 20,083,687 |
| 2023-06-29 | 2023-06-27 | 2.046 | 9,825,103 | +47,627 | 0.64% | 20,101,088 |
| 2023-06-28 | 2023-06-26 | 2.011 | 9,777,476 | -15,308 | 0.64% | 19,658,757 |
| 2023-06-27 | 2023-06-23 | 2.011 | 9,792,784 | +54,431 | 0.64% | 19,689,536 |
| 2023-06-26 | 2023-06-21 | 2.046 | 9,738,353 | +28,916 | 0.64% | 19,923,607 |
| 2023-06-23 | 2023-06-20 | 2.069 | 9,709,437 | -52,730 | 0.64% | 20,092,775 |
| 2023-06-21 | 2023-06-19 | 2.116 | 9,762,167 | -110,563 | 0.64% | 20,661,028 |
| 2023-06-20 | 2023-06-16 | 2.128 | 9,872,730 | -64,637 | 0.65% | 21,011,112 |
| 2023-06-19 | 2023-06-15 | 2.116 | 9,937,367 | -52,730 | 0.65% | 21,031,828 |
| 2023-06-16 | 2023-06-14 | 2.105 | 9,990,097 | -78,245 | 0.65% | 21,025,965 |
| 2023-06-15 | 2023-06-13 | 2.081 | 10,068,342 | -37,421 | 0.66% | 20,953,878 |
| 2023-06-14 | 2023-06-12 | 2.093 | 10,105,763 | -90,151 | 0.66% | 21,150,581 |
| 2023-06-13 | 2023-06-09 | 2.093 | 10,195,914 | -68,039 | 0.67% | 21,339,260 |
| 2023-06-12 | 2023-06-08 | 2.081 | 10,263,953 | -23,814 | 0.67% | 21,360,977 |
| 2023-06-09 | 2023-06-07 | 2.081 | 10,287,767 | -17,010 | 0.67% | 21,410,538 |
| 2023-06-08 | 2023-06-06 | 2.058 | 10,304,777 | -17,009 | 0.67% | 21,203,612 |
| 2023-06-07 | 2023-06-05 | 2.081 | 10,321,786 | -91,853 | 0.68% | 21,481,337 |
| 2023-06-06 | 2023-06-02 | 2.105 | 10,413,639 | -83,347 | 0.68% | 21,917,385 |
| 2023-06-05 | 2023-06-01 | 2.046 | 10,496,986 | -200,715 | 0.69% | 21,475,687 |
| 2023-06-02 | 2023-05-31 | 2.022 | 10,697,701 | +13,608 | 0.70% | 21,634,761 |
| 2023-06-01 | 2023-05-30 | 2.093 | 10,684,093 | -78,245 | 0.70% | 22,360,981 |
| 2023-05-31 | 2023-05-29 | 2.588 | 10,762,338 | -5,103 | 0.70% | 27,852,072 |
| 2023-05-30 | 2023-05-25 | 2.601 | 10,767,441 | +1,082,625 | 0.70% | 28,006,012 |
| 2023-05-29 | 2023-05-24 | 2.640 | 9,684,816 | -4,590 | 0.70% | 25,569,865 |
| 2023-05-25 | 2023-05-23 | 2.666 | 9,689,406 | -32,134 | 0.71% | 25,835,271 |
| 2023-05-24 | 2023-05-22 | 2.666 | 9,721,540 | +119,354 | 0.71% | 25,920,951 |
| 2023-05-23 | 2023-05-19 | 2.666 | 9,602,186 | +70,389 | 0.70% | 25,602,713 |
| 2023-05-22 | 2023-05-18 | 2.745 | 9,531,797 | -39,785 | 0.69% | 26,162,532 |
| 2023-05-19 | 2023-05-17 | 2.706 | 9,571,582 | +3,060 | 0.70% | 25,896,422 |
| 2023-05-18 | 2023-05-16 | 2.771 | 9,568,522 | -27,543 | 0.70% | 26,513,461 |
| 2023-05-17 | 2023-05-15 | 2.771 | 9,596,065 | -67,328 | 0.70% | 26,589,780 |
| 2023-05-16 | 2023-05-12 | 2.758 | 9,663,393 | +19,892 | 0.70% | 26,650,036 |
| 2023-05-15 | 2023-05-11 | 2.849 | 9,643,501 | +32,134 | 0.70% | 27,477,481 |
| 2023-05-12 | 2023-05-10 | 2.889 | 9,611,367 | -205,045 | 0.70% | 27,762,792 |
| 2023-05-11 | 2023-05-09 | 2.915 | 9,816,412 | -813,925 | 0.71% | 28,611,679 |
| 2023-05-10 | 2023-05-08 | 2.902 | 10,630,337 | -258,602 | 0.77% | 30,845,066 |
| 2023-05-09 | 2023-05-05 | 2.875 | 10,888,939 | -1,418,482 | 0.79% | 31,310,784 |
| 2023-05-08 | 2023-05-04 | 2.862 | 12,307,421 | +2,396,272 | 0.90% | 35,228,721 |
| 2023-05-05 | 2023-05-03 | 2.719 | 9,911,149 | +123,945 | 0.72% | 26,944,681 |
| 2023-05-04 | 2023-05-02 | 2.745 | 9,787,204 | +153,018 | 0.71% | 26,863,564 |
| 2023-05-03 | 2023-04-28 | 2.706 | 9,634,186 | +165,260 | 0.70% | 26,065,801 |
| 2023-05-02 | 2023-04-27 | 2.706 | 9,468,926 | -6,120 | 0.69% | 25,618,681 |
| 2023-04-28 | 2023-04-26 | 2.719 | 9,475,046 | -221,342 | 0.69% | 25,759,081 |
| 2023-04-27 | 2023-04-25 | 2.666 | 9,696,388 | +123,945 | 0.71% | 25,853,887 |
| 2023-04-26 | 2023-04-24 | 2.692 | 9,572,443 | -501,901 | 0.70% | 25,773,637 |
| 2023-04-25 | 2023-04-21 | 2.692 | 10,074,344 | -87,220 | 0.73% | 27,124,997 |
| 2023-04-24 | 2023-04-20 | 2.719 | 10,161,564 | -45,906 | 0.74% | 27,625,465 |
| 2023-04-21 | 2023-04-19 | 2.719 | 10,207,470 | -1,530 | 0.74% | 27,750,266 |
| 2023-04-20 | 2023-04-18 | 2.719 | 10,209,000 | -19,893 | 0.74% | 27,754,425 |
| 2023-04-19 | 2023-04-17 | 2.679 | 10,228,893 | -42,845 | 0.74% | 27,407,423 |
| 2023-04-18 | 2023-04-14 | 2.692 | 10,271,738 | -299,916 | 0.75% | 27,656,477 |
| 2023-04-17 | 2023-04-13 | 2.614 | 10,571,654 | -258,602 | 0.77% | 27,634,947 |
| 2023-04-14 | 2023-04-12 | 2.614 | 10,830,256 | -220,347 | 0.79% | 28,310,948 |
| 2023-04-13 | 2023-04-11 | 2.614 | 11,050,603 | -215,756 | 0.80% | 28,886,949 |
| 2023-04-12 | 2023-04-06 | 2.588 | 11,266,359 | -59,677 | 0.82% | 29,156,439 |
| 2023-04-11 | 2023-04-04 | 2.601 | 11,326,036 | -117,825 | 0.82% | 29,458,913 |
| 2023-04-06 | 2023-04-03 | 2.588 | 11,443,861 | -159,139 | 0.83% | 29,615,800 |
| 2023-04-04 | 2023-03-31 | 2.653 | 11,603,000 | +160,670 | 0.84% | 30,785,912 |
| 2023-04-03 | 2023-03-30 | 2.666 | 11,442,330 | -855,069 | 0.83% | 30,509,166 |
| 2023-03-31 | 2023-03-29 | 2.640 | 12,297,399 | -364,950 | 0.89% | 32,467,611 |
| 2023-03-30 | 2023-03-28 | 2.418 | 12,662,349 | -21,422 | 0.92% | 30,617,640 |
| 2023-03-29 | 2023-03-27 | 2.470 | 12,683,771 | -114,764 | 0.92% | 31,332,561 |
| 2023-03-28 | 2023-03-24 | 2.496 | 12,798,535 | -36,725 | 0.93% | 31,950,623 |
| 2023-03-27 | 2023-03-23 | 2.509 | 12,835,260 | -765 | 0.93% | 32,210,065 |
| 2023-03-24 | 2023-03-22 | 2.523 | 12,836,025 | -6,121 | 0.93% | 32,379,755 |
| 2023-03-23 | 2023-03-21 | 2.483 | 12,842,146 | -116,294 | 0.93% | 31,891,644 |
| 2023-03-22 | 2023-03-20 | 2.496 | 12,958,440 | +31,120 | 0.94% | 32,349,814 |
| 2023-03-21 | 2023-03-17 | 2.536 | 12,927,320 | -85,065 | 0.94% | 32,779,017 |
| 2023-03-20 | 2023-03-16 | 2.444 | 13,012,385 | +27,543 | 0.95% | 31,804,181 |
| 2023-03-17 | 2023-03-15 | 2.562 | 12,984,842 | -6,120 | 0.94% | 33,264,304 |
| 2023-03-16 | 2023-03-14 | 2.549 | 12,990,962 | -12,242 | 0.95% | 33,110,186 |
| 2023-03-15 | 2023-03-13 | 2.601 | 13,003,204 | -38,343 | 0.95% | 33,821,211 |
| 2023-03-14 | 2023-03-10 | 2.549 | 13,041,547 | +213,708 | 0.95% | 33,239,113 |
| 2023-03-13 | 2023-03-09 | 2.588 | 12,827,839 | -82,630 | 0.93% | 33,197,424 |
| 2023-03-10 | 2023-03-08 | 2.640 | 12,910,469 | +4,590 | 0.94% | 34,086,239 |
| 2023-03-09 | 2023-03-07 | 2.640 | 12,905,879 | -87,220 | 0.94% | 34,074,121 |
| 2023-03-08 | 2023-03-06 | 2.523 | 12,993,099 | +4,590 | 0.95% | 32,775,985 |
| 2023-03-07 | 2023-03-03 | 2.444 | 12,988,509 | +12,242 | 0.95% | 31,745,824 |
| 2023-03-06 | 2023-03-02 | 2.418 | 12,976,267 | +7,193 | 0.94% | 31,376,695 |
| 2023-03-03 | 2023-03-01 | 2.379 | 12,969,074 | -3,678,568 | 0.94% | 30,850,773 |
| 2023-03-02 | 2023-02-28 | 2.313 | 16,647,642 | -2,379,262 | 1.21% | 38,513,385 |
| 2023-03-01 | 2023-02-27 | 2.392 | 19,026,904 | -307,568 | 1.38% | 45,509,799 |
| 2023-02-28 | 2023-02-24 | 2.418 | 19,334,472 | -270,843 | 1.41% | 46,750,875 |
| 2023-02-27 | 2023-02-23 | 2.444 | 19,605,315 | -1,106,324 | 1.43% | 47,918,270 |
| 2023-02-24 | 2023-02-22 | 2.470 | 20,711,639 | -817,120 | 1.51% | 51,163,703 |
| 2023-02-23 | 2023-02-21 | 2.496 | 21,528,759 | -27,589 | 1.57% | 53,744,999 |
| 2023-02-22 | 2023-02-20 | 2.509 | 21,556,348 | -67,328 | 1.57% | 54,095,621 |
| 2023-02-21 | 2023-02-17 | 2.509 | 21,623,676 | -72,822 | 1.57% | 54,264,581 |
| 2023-02-20 | 2023-02-16 | 2.523 | 21,696,498 | +19,893 | 1.58% | 54,730,907 |
| 2023-02-17 | 2023-02-15 | 2.549 | 21,676,605 | -1,453,677 | 1.58% | 55,247,366 |
| 2023-02-16 | 2023-02-14 | 2.588 | 23,130,282 | -1,390,940 | 1.68% | 59,859,325 |
| 2023-02-15 | 2023-02-13 | 2.706 | 24,521,222 | -56,617 | 1.78% | 66,343,466 |
| 2023-02-14 | 2023-02-10 | 2.614 | 24,577,839 | +71,154 | 1.79% | 64,247,967 |
| 2023-02-13 | 2023-02-09 | 2.640 | 24,506,685 | -117,824 | 1.78% | 64,702,586 |
| 2023-02-10 | 2023-02-08 | 2.653 | 24,624,509 | -222,642 | 1.79% | 65,335,515 |
| 2023-02-09 | 2023-02-07 | 2.666 | 24,847,151 | -45,906 | 1.81% | 66,251,004 |
| 2023-02-08 | 2023-02-06 | 2.614 | 24,893,057 | -20,349 | 1.81% | 65,071,966 |
| 2023-02-07 | 2023-02-03 | 2.732 | 24,913,406 | -44,376 | 1.81% | 68,055,792 |
| 2023-02-06 | 2023-02-02 | 2.771 | 24,957,782 | +27,544 | 1.82% | 69,155,631 |
| 2023-02-03 | 2023-02-01 | 2.823 | 24,930,238 | +127,005 | 1.81% | 70,382,692 |
| 2023-02-02 | 2023-01-31 | 2.810 | 24,803,233 | -284,614 | 1.81% | 69,699,948 |
| 2023-02-01 | 2023-01-30 | 2.640 | 25,087,847 | -58,147 | 1.83% | 66,236,971 |
| 2023-01-31 | 2023-01-27 | 2.771 | 25,145,994 | -114,764 | 1.83% | 69,677,148 |
| 2023-01-30 | 2023-01-26 | 2.732 | 25,260,758 | -142,308 | 1.84% | 69,004,651 |
| 2023-01-27 | 2023-01-20 | 2.679 | 25,403,066 | +10,712 | 1.85% | 68,065,290 |
| 2023-01-26 | 2023-01-19 | 2.653 | 25,392,354 | -56,694 | 1.85% | 67,372,816 |
| 2023-01-20 | 2023-01-18 | 2.719 | 25,449,048 | +137,717 | 1.85% | 69,186,375 |
| 2023-01-19 | 2023-01-17 | 2.549 | 25,311,331 | +647,269 | 1.84% | 64,511,226 |
| 2023-01-18 | 2023-01-16 | 2.509 | 24,664,062 | +79,569 | 1.79% | 61,894,425 |
| 2023-01-17 | 2023-01-13 | 2.509 | 24,584,493 | +99,462 | 1.79% | 61,694,747 |
| 2023-01-16 | 2023-01-12 | 2.483 | 24,485,031 | +156,079 | 1.78% | 60,805,093 |
| 2023-01-13 | 2023-01-11 | 2.496 | 24,328,952 | +42,846 | 1.77% | 60,735,480 |
| 2023-01-12 | 2023-01-10 | 2.457 | 24,286,106 | -13,772 | 1.77% | 59,676,238 |
| 2023-01-11 | 2023-01-09 | 2.483 | 24,299,878 | -13,772 | 1.77% | 60,345,292 |
| 2023-01-10 | 2023-01-06 | 2.470 | 24,313,650 | -96,401 | 1.77% | 60,061,706 |
| 2023-01-09 | 2023-01-05 | 2.457 | 24,410,051 | -91,812 | 1.78% | 59,980,797 |
| 2023-01-06 | 2023-01-04 | 2.470 | 24,501,863 | -116,294 | 1.78% | 60,526,646 |
| 2023-01-05 | 2023-01-03 | 2.483 | 24,618,157 | -88,751 | 1.79% | 61,135,693 |
| 2023-01-03 | 2022-12-29 | 2.431 | 24,706,908 | -15,301 | 1.80% | 60,064,386 |
| 2022-12-30 | 2022-12-28 | 2.483 | 24,722,209 | +1,530 | 1.80% | 61,394,091 |
| 2022-12-29 | 2022-12-23 | 2.366 | 24,720,679 | +12,241 | 1.82% | 58,482,330 |
| 2022-12-28 | 2022-12-22 | 2.392 | 24,708,438 | +1,530 | 1.82% | 59,099,265 |
| 2022-12-23 | 2022-12-21 | 2.366 | 24,706,908 | +1,531 | 1.82% | 58,449,752 |
| 2022-12-22 | 2022-12-20 | 2.340 | 24,705,377 | -35,195 | 1.82% | 57,800,316 |
| 2022-12-21 | 2022-12-19 | 2.327 | 24,740,572 | +16,832 | 1.83% | 57,559,291 |
| 2022-12-20 | 2022-12-16 | 2.366 | 24,723,740 | +59,678 | 1.82% | 58,489,572 |
| 2022-12-19 | 2022-12-15 | 2.392 | 24,664,062 | -29,074 | 1.82% | 58,993,124 |
| 2022-12-16 | 2022-12-14 | 2.392 | 24,693,136 | -179,032 | 1.82% | 59,062,665 |
| 2022-12-15 | 2022-12-13 | 2.405 | 24,872,168 | -165,260 | 1.84% | 59,815,972 |
| 2022-12-14 | 2022-12-12 | 2.431 | 25,037,428 | -61,207 | 1.85% | 60,867,905 |
| 2022-12-13 | 2022-12-09 | 2.483 | 25,098,635 | -403,969 | 1.85% | 62,328,891 |
| 2022-12-12 | 2022-12-08 | 2.470 | 25,502,604 | +407,891 | 1.88% | 62,998,764 |
| 2022-12-09 | 2022-12-07 | 2.405 | 25,094,713 | -41,315 | 1.85% | 60,351,179 |
| 2022-12-08 | 2022-12-06 | 2.470 | 25,136,028 | -127,005 | 1.86% | 62,093,216 |
| 2022-12-07 | 2022-12-05 | 2.536 | 25,263,033 | +74,979 | 1.86% | 64,057,933 |
| 2022-12-06 | 2022-12-02 | 2.431 | 25,188,054 | +122,415 | 1.86% | 61,234,089 |
| 2022-12-05 | 2022-12-01 | 2.392 | 25,065,639 | +162,200 | 1.85% | 59,953,642 |
| 2022-12-02 | 2022-11-30 | 2.353 | 24,903,439 | -56,617 | 1.84% | 58,589,195 |
| 2022-12-01 | 2022-11-29 | 2.353 | 24,960,056 | +1,530 | 1.84% | 58,722,395 |
| 2022-11-30 | 2022-11-28 | 2.340 | 24,958,526 | +3,670 | 1.84% | 58,392,580 |
| 2022-11-29 | 2022-11-25 | 2.392 | 24,954,856 | -74,979 | 1.84% | 59,688,664 |
| 2022-11-28 | 2022-11-24 | 2.261 | 25,029,835 | -6,121 | 1.85% | 56,596,528 |
| 2022-11-25 | 2022-11-23 | 2.235 | 25,035,956 | +10,712 | 1.85% | 55,955,913 |
| 2022-11-24 | 2022-11-22 | 2.222 | 25,025,244 | -74,980 | 1.85% | 55,604,884 |
| 2022-11-23 | 2022-11-21 | 2.196 | 25,100,224 | -38,254 | 1.85% | 55,115,351 |
| 2022-11-22 | 2022-11-18 | 2.235 | 25,138,478 | -97,932 | 1.86% | 56,185,052 |
| 2022-11-21 | 2022-11-17 | 2.248 | 25,236,410 | +32,134 | 1.86% | 56,733,780 |
| 2022-11-18 | 2022-11-16 | 2.261 | 25,204,276 | +437,633 | 1.86% | 56,990,967 |
| 2022-11-17 | 2022-11-15 | 2.287 | 24,766,643 | -15,302 | 1.83% | 56,648,823 |
| 2022-11-16 | 2022-11-14 | 2.196 | 24,781,945 | -24,483 | 1.83% | 54,416,471 |
| 2022-11-15 | 2022-11-11 | 2.157 | 24,806,428 | -48,966 | 1.83% | 53,497,548 |
| 2022-11-14 | 2022-11-10 | 2.104 | 24,855,394 | -186,682 | 1.83% | 52,303,678 |
| 2022-11-11 | 2022-11-09 | 2.183 | 25,042,076 | -189,744 | 1.85% | 54,660,361 |
| 2022-11-10 | 2022-11-08 | 2.157 | 25,231,820 | +9,182 | 1.86% | 54,414,948 |
| 2022-11-09 | 2022-11-07 | 2.222 | 25,222,638 | -50,497 | 1.86% | 56,043,484 |
| 2022-11-08 | 2022-11-04 | 2.117 | 25,273,135 | -29,073 | 1.87% | 53,513,066 |
| 2022-11-07 | 2022-11-03 | 2.026 | 25,302,208 | -1,530 | 1.87% | 51,259,672 |
| 2022-11-04 | 2022-11-02 | 2.104 | 25,303,738 | -7,651 | 1.87% | 53,247,136 |
| 2022-11-03 | 2022-11-01 | 2.026 | 25,311,389 | -39,785 | 1.87% | 51,278,271 |
| 2022-11-02 | 2022-10-31 | 1.961 | 25,351,174 | +197,859 | 1.87% | 49,702,134 |
| 2022-11-01 | 2022-10-28 | 2.026 | 25,153,315 | +76,509 | 1.86% | 50,958,030 |
| 2022-10-31 | 2022-10-27 | 2.104 | 25,076,806 | -30,603 | 1.85% | 52,769,599 |
| 2022-10-28 | 2022-10-26 | 2.026 | 25,107,409 | -177,502 | 1.85% | 50,865,029 |
| 2022-10-27 | 2022-10-25 | 1.974 | 25,284,911 | -107,113 | 1.87% | 49,902,704 |
| 2022-10-26 | 2022-10-24 | 2.078 | 25,392,024 | -105,583 | 1.87% | 52,769,155 |
| 2022-10-25 | 2022-10-21 | 2.196 | 25,497,607 | -179,032 | 1.88% | 55,987,929 |
| 2022-10-24 | 2022-10-20 | 2.170 | 25,676,639 | +44,376 | 1.89% | 55,709,847 |
| 2022-10-21 | 2022-10-19 | 2.261 | 25,632,263 | +140,256 | 1.89% | 57,958,716 |
| 2022-10-20 | 2022-10-18 | 2.248 | 25,492,007 | -130,066 | 1.88% | 57,308,386 |
| 2022-10-19 | 2022-10-17 | 2.196 | 25,622,073 | -4,590 | 1.89% | 56,261,233 |
| 2022-10-18 | 2022-10-14 | 2.222 | 25,626,663 | +120,884 | 1.89% | 56,941,208 |
| 2022-10-17 | 2022-10-13 | 2.104 | 25,505,779 | +99,462 | 1.88% | 53,672,295 |
| 2022-10-14 | 2022-10-12 | 2.144 | 25,406,317 | -35,194 | 1.88% | 54,459,200 |
| 2022-10-13 | 2022-10-11 | 2.235 | 25,441,511 | +53,557 | 1.88% | 56,862,338 |
| 2022-10-12 | 2022-10-10 | 2.078 | 25,387,954 | +10,711 | 1.87% | 52,760,697 |
| 2022-10-11 | 2022-10-07 | 2.222 | 25,377,243 | -130,066 | 1.87% | 56,387,009 |
| 2022-10-10 | 2022-10-06 | 2.261 | 25,507,309 | -24,483 | 1.88% | 57,676,174 |
| 2022-10-07 | 2022-10-05 | 2.222 | 25,531,792 | -12,241 | 1.88% | 56,730,409 |
| 2022-10-06 | 2022-10-03 | 2.235 | 25,544,033 | +250,105 | 1.89% | 57,091,477 |
| 2022-10-05 | 2022-09-30 | 2.130 | 25,293,928 | +50,496 | 1.87% | 53,887,692 |
| 2022-10-03 | 2022-09-29 | 2.130 | 25,243,432 | +379,255 | 1.86% | 53,780,112 |
| 2022-09-30 | 2022-09-28 | 2.183 | 24,864,177 | +211,166 | 1.84% | 54,272,054 |
| 2022-09-29 | 2022-09-27 | 2.274 | 24,653,011 | +235,648 | 1.82% | 56,066,690 |
| 2022-09-28 | 2022-09-26 | 2.274 | 24,417,363 | +84,161 | 1.80% | 55,530,771 |
| 2022-09-27 | 2022-09-23 | 2.366 | 24,333,202 | +153,018 | 1.80% | 57,565,666 |
| 2022-09-26 | 2022-09-22 | 2.405 | 24,180,184 | +221,877 | 1.78% | 58,151,795 |
| 2022-09-23 | 2022-09-21 | 2.379 | 23,958,307 | +107,113 | 1.77% | 56,991,910 |
| 2022-09-22 | 2022-09-20 | 2.483 | 23,851,194 | +258,602 | 1.76% | 59,231,049 |
| 2022-09-21 | 2022-09-19 | 2.340 | 23,592,592 | +434,955 | 1.74% | 55,196,862 |
| 2022-09-20 | 2022-09-16 | 2.444 | 23,157,637 | +203,515 | 1.71% | 56,600,667 |
| 2022-09-19 | 2022-09-15 | 2.523 | 22,954,122 | +201,985 | 1.69% | 57,903,350 |
| 2022-09-16 | 2022-09-14 | 2.470 | 22,752,137 | +110,173 | 1.68% | 56,204,320 |
| 2022-09-15 | 2022-09-13 | 2.496 | 22,641,964 | +309,098 | 1.67% | 56,524,036 |
| 2022-09-14 | 2022-09-09 | 2.483 | 22,332,866 | +217,286 | 1.65% | 55,460,497 |
| 2022-09-13 | 2022-09-08 | 2.496 | 22,115,580 | +105,583 | 1.63% | 55,209,956 |
| 2022-09-09 | 2022-09-07 | 2.549 | 22,009,997 | +59,677 | 1.62% | 56,097,085 |
| 2022-09-08 | 2022-09-06 | 2.562 | 21,950,320 | +74,979 | 1.62% | 56,231,883 |
| 2022-09-07 | 2022-09-05 | 2.575 | 21,875,341 | +64,268 | 1.61% | 56,325,721 |
| 2022-09-06 | 2022-09-02 | 2.614 | 21,811,073 | +4,981 | 1.61% | 57,015,472 |
| 2022-09-05 | 2022-09-01 | 2.653 | 21,806,092 | +159,139 | 1.61% | 57,857,488 |
| 2022-09-02 | 2022-08-31 | 2.679 | 21,646,953 | +165,260 | 1.60% | 58,001,114 |
| 2022-09-01 | 2022-08-30 | 2.692 | 21,481,693 | +202,069 | 1.59% | 57,839,087 |
| 2022-08-31 | 2022-08-29 | 2.771 | 21,279,624 | +255,541 | 1.57% | 58,963,806 |
| 2022-08-30 | 2022-08-26 | 2.784 | 21,024,083 | +278,494 | 1.55% | 58,530,518 |
| 2022-08-29 | 2022-08-25 | 2.745 | 20,745,589 | +494,250 | 1.53% | 56,941,744 |
| 2022-08-26 | 2022-08-24 | 2.679 | 20,251,339 | +244,830 | 1.49% | 54,261,688 |
| 2022-08-25 | 2022-08-23 | 2.745 | 20,006,509 | +280,024 | 1.48% | 54,913,144 |
| 2022-08-24 | 2022-08-22 | 2.784 | 19,726,485 | +91,811 | 1.46% | 54,918,037 |
| 2022-08-23 | 2022-08-19 | 2.797 | 19,634,674 | +88,751 | 1.45% | 54,919,069 |
| 2022-08-22 | 2022-08-18 | 2.810 | 19,545,923 | +29,074 | 1.44% | 54,926,300 |
| 2022-08-19 | 2022-08-17 | 2.797 | 19,516,849 | +53,556 | 1.44% | 54,589,507 |
| 2022-08-18 | 2022-08-16 | 2.810 | 19,463,293 | -31,613 | 1.44% | 54,694,100 |
| 2022-08-17 | 2022-08-15 | 2.849 | 19,494,906 | -29,074 | 1.44% | 55,547,349 |
| 2022-08-16 | 2022-08-12 | 2.849 | 19,523,980 | +454,465 | 1.44% | 55,630,190 |
| 2022-08-15 | 2022-08-11 | 2.810 | 19,069,515 | +4,591 | 1.41% | 53,587,538 |
| 2022-08-12 | 2022-08-10 | 2.797 | 19,064,924 | -16,832 | 1.41% | 53,325,453 |
| 2022-08-11 | 2022-08-09 | 2.823 | 19,081,756 | -16,832 | 1.41% | 53,871,341 |
| 2022-08-10 | 2022-08-08 | 2.745 | 19,098,588 | -133,126 | 1.41% | 52,421,115 |
| 2022-08-09 | 2022-08-05 | 2.784 | 19,231,714 | -48,966 | 1.42% | 53,540,607 |
| 2022-08-08 | 2022-08-04 | 2.706 | 19,280,680 | -97,932 | 1.42% | 52,164,901 |
| 2022-08-05 | 2022-08-03 | 2.562 | 19,378,612 | +363,909 | 1.43% | 49,643,734 |
| 2022-08-04 | 2022-08-02 | 2.509 | 19,014,703 | +509,552 | 1.40% | 47,717,367 |
| 2022-08-03 | 2022-08-01 | 2.692 | 18,505,151 | +148,428 | 1.37% | 49,824,799 |
| 2022-08-02 | 2022-07-29 | 2.771 | 18,356,723 | +333,580 | 1.35% | 50,864,727 |
| 2022-08-01 | 2022-07-28 | 2.719 | 18,023,143 | +30,604 | 1.33% | 48,998,136 |
| 2022-07-29 | 2022-07-27 | 2.745 | 17,992,539 | -12,241 | 1.33% | 49,385,272 |
| 2022-07-28 | 2022-07-26 | 2.771 | 18,004,780 | -64,268 | 1.33% | 49,889,526 |
| 2022-07-27 | 2022-07-25 | 2.719 | 18,069,048 | -7,651 | 1.33% | 49,122,935 |
| 2022-07-26 | 2022-07-22 | 2.732 | 18,076,699 | -18,362 | 1.33% | 49,380,003 |
| 2022-07-25 | 2022-07-21 | 2.784 | 18,095,061 | -35,195 | 1.34% | 50,376,194 |
| 2022-07-22 | 2022-07-20 | 2.758 | 18,130,256 | +30,696 | 1.34% | 50,000,240 |
| 2022-07-21 | 2022-07-19 | 2.719 | 18,099,560 | -29,693 | 1.34% | 49,205,885 |
| 2022-07-20 | 2022-07-18 | 2.732 | 18,129,253 | +39,784 | 1.34% | 49,523,564 |
| 2022-07-19 | 2022-07-15 | 2.640 | 18,089,469 | -29,073 | 1.34% | 47,759,843 |
| 2022-07-18 | 2022-07-14 | 2.745 | 18,118,542 | -160,670 | 1.34% | 49,731,120 |
| 2022-07-15 | 2022-07-13 | 2.849 | 18,279,212 | -105,583 | 1.35% | 52,083,440 |
| 2022-07-14 | 2022-07-12 | 2.771 | 18,384,795 | +18,363 | 1.36% | 50,942,511 |
| 2022-07-13 | 2022-07-11 | 2.823 | 18,366,432 | -25,203 | 1.36% | 51,851,849 |
| 2022-07-12 | 2022-07-08 | 2.875 | 18,391,635 | -97,931 | 1.36% | 52,884,539 |
| 2022-07-11 | 2022-07-07 | 2.915 | 18,489,566 | -356,534 | 1.36% | 53,891,129 |
| 2022-07-08 | 2022-07-06 | 2.836 | 18,846,100 | +41,315 | 1.39% | 53,452,365 |
| 2022-07-07 | 2022-07-05 | 2.849 | 18,804,785 | -229,528 | 1.39% | 53,580,969 |
| 2022-07-05 | 2022-06-30 | 2.954 | 19,034,313 | -6,120 | 1.40% | 56,225,243 |
| 2022-07-04 | 2022-06-29 | 2.902 | 19,040,433 | +200,454 | 1.41% | 55,247,864 |
| 2022-06-30 | 2022-06-28 | 2.993 | 18,839,979 | +235,649 | 1.39% | 56,389,935 |
| 2022-06-29 | 2022-06-27 | 2.967 | 18,604,330 | -673,282 | 1.37% | 55,198,286 |
| 2022-06-28 | 2022-06-24 | 2.941 | 19,277,612 | -111,704 | 1.42% | 56,691,957 |
| 2022-06-27 | 2022-06-23 | 3.045 | 19,389,316 | +18,362 | 1.43% | 59,047,853 |
| 2022-06-24 | 2022-06-22 | 3.150 | 19,370,954 | -90,281 | 1.43% | 61,017,408 |
| 2022-06-23 | 2022-06-21 | 3.085 | 19,461,235 | -22,953 | 1.44% | 60,029,966 |
| 2022-06-22 | 2022-06-20 | 2.993 | 19,484,188 | +45,985 | 1.44% | 58,318,117 |
| 2022-06-21 | 2022-06-17 | 3.085 | 19,438,203 | +1,530 | 1.43% | 59,958,922 |
| 2022-06-20 | 2022-06-16 | 2.993 | 19,436,673 | +12,242 | 1.43% | 58,175,900 |
| 2022-06-17 | 2022-06-15 | 3.111 | 19,424,431 | +22,952 | 1.43% | 60,424,207 |
| 2022-06-16 | 2022-06-14 | 3.072 | 19,401,479 | -26,013 | 1.43% | 59,592,060 |
| 2022-06-15 | 2022-06-13 | 3.111 | 19,427,492 | -113,234 | 1.43% | 60,433,729 |
| 2022-06-14 | 2022-06-10 | 3.255 | 19,540,726 | -42,845 | 1.44% | 63,595,406 |
| 2022-06-13 | 2022-06-09 | 3.294 | 19,583,571 | +602,894 | 1.45% | 64,502,735 |
| 2022-06-10 | 2022-06-08 | 3.359 | 18,980,677 | -258,602 | 1.40% | 63,757,389 |
| 2022-06-09 | 2022-06-07 | 3.307 | 19,239,279 | -778,865 | 1.42% | 63,620,198 |
| 2022-06-08 | 2022-06-06 | 3.477 | 20,018,144 | +258,602 | 1.48% | 69,597,100 |
| 2022-06-07 | 2022-06-02 | 3.398 | 19,759,542 | +270,843 | 1.46% | 67,148,439 |
| 2022-06-06 | 2022-06-01 | 3.346 | 19,488,699 | -2,436,057 | 1.44% | 65,209,146 |
| 2022-06-02 | 2022-05-31 | 3.861 | 21,924,756 | +3,464,342 | 1.62% | 84,658,681 |
| 2022-06-01 | 2022-05-30 | 3.651 | 18,460,414 | +1,537,053 | 1.36% | 67,407,712 |
| 2022-05-31 | 2022-05-27 | 3.637 | 16,923,361 | -90,062 | 1.34% | 61,558,441 |
| 2022-05-30 | 2022-05-26 | 3.707 | 17,013,423 | -221,582 | 1.34% | 63,076,156 |
| 2022-05-27 | 2022-05-25 | 3.735 | 17,235,005 | +180,125 | 1.36% | 64,379,903 |
| 2022-05-26 | 2022-05-24 | 3.637 | 17,054,880 | +284,875 | 1.35% | 62,036,839 |
| 2022-05-25 | 2022-05-23 | 3.693 | 16,770,005 | +111,505 | 1.32% | 61,939,082 |
| 2022-05-24 | 2022-05-20 | 3.735 | 16,658,500 | +67,190 | 1.32% | 62,226,418 |
| 2022-05-23 | 2022-05-19 | 3.763 | 16,591,310 | -30,021 | 1.31% | 62,439,671 |
| 2022-05-20 | 2022-05-18 | 3.847 | 16,621,331 | +98,503 | 1.31% | 63,947,878 |
| 2022-05-19 | 2022-05-17 | 3.861 | 16,522,828 | +67,189 | 1.31% | 63,800,063 |
| 2022-05-18 | 2022-05-16 | 3.833 | 16,455,639 | -148,674 | 1.30% | 63,080,185 |
| 2022-05-17 | 2022-05-13 | 3.665 | 16,604,313 | -586,119 | 1.31% | 60,862,509 |
| 2022-05-16 | 2022-05-12 | 3.610 | 17,190,432 | -45,746 | 1.36% | 62,048,908 |
| 2022-05-13 | 2022-05-11 | 3.735 | 17,236,178 | +77,381 | 1.36% | 64,384,285 |
| 2022-05-12 | 2022-05-10 | 3.707 | 17,158,797 | +177,265 | 1.36% | 63,615,121 |
| 2022-05-11 | 2022-05-06 | 3.833 | 16,981,532 | +54,324 | 1.34% | 65,096,116 |
| 2022-05-10 | 2022-05-05 | 3.945 | 16,927,208 | -72,908 | 1.34% | 66,782,410 |
| 2022-05-06 | 2022-05-04 | 3.959 | 17,000,116 | -41,457 | 1.34% | 67,307,888 |
| 2022-05-05 | 2022-05-03 | 3.833 | 17,041,573 | +60,041 | 1.35% | 65,326,274 |
| 2022-05-04 | 2022-04-29 | 3.819 | 16,981,532 | -32,879 | 1.34% | 64,858,539 |
| 2022-05-03 | 2022-04-28 | 3.833 | 17,014,411 | -3,935 | 1.34% | 65,222,153 |
| 2022-04-29 | 2022-04-27 | 3.679 | 17,018,346 | +165,787 | 1.34% | 62,618,224 |
| 2022-04-28 | 2022-04-26 | 3.526 | 16,852,559 | +528,937 | 1.33% | 59,414,718 |
| 2022-04-27 | 2022-04-25 | 3.526 | 16,323,622 | +175,088 | 1.29% | 57,549,919 |
| 2022-04-26 | 2022-04-22 | 3.749 | 16,148,534 | +44,676 | 1.28% | 60,547,406 |
| 2022-04-25 | 2022-04-21 | 3.861 | 16,103,858 | +142,956 | 1.27% | 62,182,283 |
| 2022-04-22 | 2022-04-20 | 3.805 | 15,960,902 | -118,739 | 1.26% | 60,737,090 |
| 2022-04-21 | 2022-04-19 | 3.973 | 16,079,641 | -35,739 | 1.27% | 63,888,447 |
| 2022-04-20 | 2022-04-14 | 4.085 | 16,115,380 | -213,004 | 1.27% | 65,834,122 |
| 2022-04-19 | 2022-04-13 | 4.113 | 16,328,384 | -51,464 | 1.29% | 67,161,159 |
| 2022-04-14 | 2022-04-12 | 4.015 | 16,379,848 | +67,189 | 1.29% | 65,768,723 |
| 2022-04-13 | 2022-04-11 | 4.183 | 16,312,659 | +274,475 | 1.29% | 68,237,576 |
| 2022-04-12 | 2022-04-08 | 4.155 | 16,038,184 | +298,778 | 1.27% | 66,640,660 |
| 2022-04-11 | 2022-04-07 | 3.959 | 15,739,406 | +291,631 | 1.24% | 62,316,409 |
| 2022-04-08 | 2022-04-06 | 4.113 | 15,447,775 | -38,599 | 1.22% | 63,539,078 |
| 2022-04-07 | 2022-04-04 | 4.057 | 15,486,374 | +184,414 | 1.22% | 62,831,205 |
| 2022-04-06 | 2022-04-01 | 3.931 | 15,301,960 | +15,725 | 1.21% | 60,156,288 |
| 2022-04-04 | 2022-03-31 | 3.763 | 15,286,235 | +28,591 | 1.21% | 57,528,157 |
| 2022-04-01 | 2022-03-30 | 3.973 | 15,257,644 | +171,547 | 1.21% | 60,622,447 |
| 2022-03-31 | 2022-03-29 | 4.113 | 15,086,097 | -714,780 | 1.19% | 62,051,441 |
| 2022-03-30 | 2022-03-28 | 4.113 | 15,800,877 | -164,396 | 1.25% | 64,991,441 |
| 2022-03-29 | 2022-03-25 | 4.029 | 15,965,273 | -314,817 | 1.26% | 64,327,472 |
| 2022-03-28 | 2022-03-24 | 4.057 | 16,280,090 | +433,469 | 1.29% | 66,051,464 |
| 2022-03-25 | 2022-03-23 | 3.861 | 15,846,621 | -2,861 | 1.25% | 61,189,006 |
| 2022-03-24 | 2022-03-22 | 3.889 | 15,849,482 | -32,879 | 1.25% | 61,643,532 |
| 2022-03-23 | 2022-03-21 | 3.777 | 15,882,361 | -284,950 | 1.25% | 59,993,814 |
| 2022-03-22 | 2022-03-18 | 3.693 | 16,167,311 | -197,279 | 1.28% | 59,713,065 |
| 2022-03-21 | 2022-03-17 | 3.316 | 16,364,590 | -148,674 | 1.29% | 54,260,166 |
| 2022-03-18 | 2022-03-16 | 3.302 | 16,513,264 | +17,154 | 1.30% | 54,522,100 |
| 2022-03-17 | 2022-03-15 | 2.952 | 16,496,110 | -55,752 | 1.30% | 48,695,816 |
| 2022-03-16 | 2022-03-14 | 3.316 | 16,551,862 | -274,476 | 1.31% | 54,881,105 |
| 2022-03-15 | 2022-03-11 | 3.442 | 16,826,338 | +519,397 | 1.33% | 57,909,839 |
| 2022-03-14 | 2022-03-10 | 3.554 | 16,306,941 | +165,829 | 1.29% | 57,947,388 |
| 2022-03-11 | 2022-03-09 | 3.596 | 16,141,112 | -101,498 | 1.28% | 58,035,565 |
| 2022-03-10 | 2022-03-08 | 3.749 | 16,242,610 | +24,302 | 1.28% | 60,900,135 |
| 2022-03-09 | 2022-03-07 | 4.071 | 16,218,308 | +182,983 | 1.28% | 66,027,701 |
| 2022-03-08 | 2022-03-04 | 3.707 | 16,035,325 | +350,257 | 1.27% | 59,449,922 |
| 2022-03-07 | 2022-03-03 | 3.414 | 15,685,068 | -162,970 | 1.24% | 53,543,145 |
| 2022-03-04 | 2022-03-02 | 3.162 | 15,848,038 | +15,973 | 1.25% | 50,108,521 |
| 2022-03-03 | 2022-03-01 | 3.274 | 15,832,065 | -14,048 | 1.25% | 51,829,983 |
| 2022-03-02 | 2022-02-28 | 3.260 | 15,846,113 | -18,584 | 1.25% | 51,654,280 |
| 2022-03-01 | 2022-02-25 | 3.344 | 15,864,697 | -34,310 | 1.25% | 53,046,573 |
| 2022-02-28 | 2022-02-24 | 3.372 | 15,899,007 | -248,743 | 1.26% | 53,606,159 |
| 2022-02-25 | 2022-02-23 | 3.386 | 16,147,750 | -211,575 | 1.28% | 54,670,750 |
| 2022-02-24 | 2022-02-22 | 3.316 | 16,359,325 | -268,757 | 1.29% | 54,242,709 |
| 2022-02-23 | 2022-02-21 | 3.358 | 16,628,082 | -47,176 | 1.31% | 55,831,725 |
| 2022-02-22 | 2022-02-18 | 3.386 | 16,675,258 | -160,110 | 1.32% | 56,456,711 |
| 2022-02-21 | 2022-02-17 | 3.400 | 16,835,368 | +48,605 | 1.33% | 57,234,321 |
| 2022-02-18 | 2022-02-16 | 3.414 | 16,786,763 | +2,859 | 1.33% | 57,303,933 |
| 2022-02-17 | 2022-02-15 | 3.288 | 16,783,904 | -271,617 | 1.33% | 55,180,864 |
| 2022-02-16 | 2022-02-14 | 3.414 | 17,055,521 | -97,210 | 1.35% | 58,221,376 |
| 2022-02-15 | 2022-02-11 | 3.358 | 17,152,731 | +205,857 | 1.36% | 57,593,327 |
| 2022-02-14 | 2022-02-10 | 3.204 | 16,946,874 | -185,672 | 1.34% | 54,294,111 |
| 2022-02-11 | 2022-02-09 | 3.344 | 17,132,546 | -51,464 | 1.35% | 57,285,862 |
| 2022-02-10 | 2022-02-08 | 3.302 | 17,184,010 | -102,929 | 1.36% | 56,736,712 |
| 2022-02-09 | 2022-02-07 | 3.176 | 17,286,939 | -142,955 | 1.37% | 54,899,906 |
| 2022-02-08 | 2022-02-04 | 3.148 | 17,429,894 | -61,472 | 1.38% | 54,866,203 |
| 2022-02-07 | 2022-01-31 | 2.966 | 17,491,366 | +22,873 | 1.38% | 51,878,479 |
| 2022-02-04 | 2022-01-27 | 3.106 | 17,468,493 | -32,879 | 1.38% | 54,254,537 |
| 2022-01-28 | 2022-01-26 | 3.176 | 17,501,372 | -21,444 | 1.38% | 55,580,903 |
| 2022-01-27 | 2022-01-25 | 3.134 | 17,522,816 | +54,323 | 1.38% | 54,913,556 |
| 2022-01-25 | 2022-01-21 | 3.400 | 17,468,493 | -65,759 | 1.38% | 59,386,723 |
| 2022-01-24 | 2022-01-20 | 3.372 | 17,534,252 | -77,197 | 1.39% | 59,119,661 |
| 2022-01-21 | 2022-01-19 | 3.442 | 17,611,449 | -128,660 | 1.39% | 60,611,892 |
| 2022-01-20 | 2022-01-18 | 3.414 | 17,740,109 | +912,059 | 1.40% | 60,558,311 |
| 2022-01-19 | 2022-01-17 | 3.316 | 16,828,050 | -11,436 | 1.33% | 55,796,863 |
| 2022-01-18 | 2022-01-14 | 3.330 | 16,839,486 | -100,069 | 1.33% | 56,070,372 |
| 2022-01-17 | 2022-01-13 | 3.428 | 16,939,555 | -127,231 | 1.34% | 58,062,499 |
| 2022-01-14 | 2022-01-12 | 3.414 | 17,066,786 | -27,162 | 1.35% | 58,259,830 |
| 2022-01-13 | 2022-01-11 | 3.330 | 17,093,948 | +278,190 | 1.35% | 56,917,653 |
| 2022-01-12 | 2022-01-10 | 3.246 | 16,815,758 | +47,176 | 1.33% | 54,579,817 |
| 2022-01-11 | 2022-01-07 | 3.190 | 16,768,582 | +253,032 | 1.32% | 53,488,304 |
| 2022-01-10 | 2022-01-06 | 3.120 | 16,515,550 | -106,996 | 1.30% | 51,525,896 |
| 2022-01-07 | 2022-01-05 | 3.148 | 16,622,546 | +283,767 | 1.31% | 52,324,816 |
| 2022-01-06 | 2022-01-04 | 3.134 | 16,338,779 | -54,330 | 1.29% | 51,202,983 |
| 2022-01-05 | 2022-01-03 | 3.176 | 16,393,109 | -138,667 | 1.30% | 52,061,279 |
| 2022-01-04 | 2021-12-31 | 3.036 | 16,531,776 | -255,892 | 1.31% | 50,188,809 |
| 2022-01-03 | 2021-12-29 | 2.924 | 16,787,668 | +21,444 | 1.33% | 49,086,753 |
| 2021-12-30 | 2021-12-28 | 2.938 | 16,766,224 | +1,429 | 1.32% | 49,258,616 |
| 2021-12-29 | 2021-12-24 | 2.938 | 16,764,795 | +255,892 | 1.32% | 49,254,418 |
| 2021-12-28 | 2021-12-22 | 2.812 | 16,508,903 | +94,351 | 1.30% | 46,423,932 |
| 2021-12-23 | 2021-12-21 | 2.868 | 16,414,552 | +407,424 | 1.30% | 47,077,191 |
| 2021-12-22 | 2021-12-20 | 2.756 | 16,007,128 | +353,101 | 1.26% | 44,117,134 |
| 2021-12-21 | 2021-12-17 | 2.868 | 15,654,027 | +230,111 | 1.24% | 44,895,993 |
| 2021-12-20 | 2021-12-16 | 3.008 | 15,423,916 | +306,641 | 1.22% | 46,393,887 |
| 2021-12-17 | 2021-12-15 | 2.938 | 15,117,275 | +101,827 | 1.19% | 44,414,058 |
| 2021-12-16 | 2021-12-14 | 2.938 | 15,015,448 | +184,413 | 1.19% | 44,114,893 |
| 2021-12-15 | 2021-12-13 | 3.050 | 14,831,035 | -48,605 | 1.17% | 45,233,021 |
| 2021-12-14 | 2021-12-10 | 3.162 | 14,879,640 | +133,664 | 1.18% | 47,046,629 |
| 2021-12-13 | 2021-12-09 | 3.176 | 14,745,976 | +317,432 | 1.16% | 46,830,309 |
| 2021-12-10 | 2021-12-08 | 3.106 | 14,428,544 | +35,736 | 1.14% | 44,812,908 |
| 2021-12-09 | 2021-12-07 | 3.078 | 14,392,808 | -306,456 | 1.14% | 44,299,197 |
| 2021-12-08 | 2021-12-06 | 3.092 | 14,699,264 | -320,221 | 1.16% | 45,448,077 |
| 2021-12-07 | 2021-12-03 | 3.218 | 15,019,485 | -25,732 | 1.19% | 48,329,302 |
| 2021-12-06 | 2021-12-02 | 3.218 | 15,045,217 | -142,625 | 1.19% | 48,412,102 |
| 2021-12-03 | 2021-12-01 | 3.288 | 15,187,842 | -303,067 | 1.20% | 49,933,451 |
| 2021-12-02 | 2021-11-30 | 3.330 | 15,490,909 | -167,258 | 1.22% | 51,580,020 |
| 2021-12-01 | 2021-11-29 | 3.246 | 15,658,167 | +134,378 | 1.24% | 50,822,562 |
| 2021-11-30 | 2021-11-26 | 3.204 | 15,523,789 | +12,866 | 1.23% | 49,734,855 |
| 2021-11-29 | 2021-11-25 | 3.218 | 15,510,923 | -212,806 | 1.23% | 49,910,638 |
| 2021-11-26 | 2021-11-24 | 3.358 | 15,723,729 | -5,718 | 1.24% | 52,795,200 |
| 2021-11-25 | 2021-11-23 | 3.302 | 15,729,447 | -54,324 | 1.24% | 51,934,159 |
| 2021-11-24 | 2021-11-22 | 3.330 | 15,783,771 | -7,147 | 1.25% | 52,555,161 |
| 2021-11-23 | 2021-11-19 | 3.330 | 15,790,918 | +78,167 | 1.25% | 52,578,959 |
| 2021-11-22 | 2021-11-18 | 3.358 | 15,712,751 | -78,167 | 1.24% | 52,758,339 |
| 2021-11-19 | 2021-11-17 | 3.386 | 15,790,918 | +60,168 | 1.25% | 53,462,639 |
| 2021-11-18 | 2021-11-16 | 3.330 | 15,730,750 | -30,020 | 1.24% | 52,378,618 |
| 2021-11-17 | 2021-11-15 | 3.316 | 15,760,770 | -148,675 | 1.25% | 52,258,077 |
| 2021-11-16 | 2021-11-12 | 3.428 | 15,909,445 | -361,678 | 1.26% | 54,531,665 |
| 2021-11-15 | 2021-11-11 | 3.428 | 16,271,123 | -421,720 | 1.29% | 55,771,363 |
| 2021-11-12 | 2021-11-10 | 3.344 | 16,692,843 | -305,926 | 1.32% | 55,815,633 |
| 2021-11-11 | 2021-11-09 | 3.428 | 16,998,769 | +107,059 | 1.34% | 58,265,463 |
| 2021-11-10 | 2021-11-08 | 3.302 | 16,891,710 | +30,021 | 1.33% | 55,771,621 |
| 2021-11-09 | 2021-11-05 | 3.246 | 16,861,689 | +235,878 | 1.33% | 54,728,898 |
| 2021-11-08 | 2021-11-04 | 3.386 | 16,625,811 | -278,307 | 1.31% | 56,289,300 |
| 2021-11-05 | 2021-11-03 | 3.456 | 16,904,118 | +58,717 | 1.34% | 58,414,023 |
| 2021-11-04 | 2021-11-02 | 3.442 | 16,845,401 | +152,963 | 1.33% | 57,975,447 |
| 2021-11-03 | 2021-11-01 | 3.610 | 16,692,438 | +190,131 | 1.32% | 60,251,397 |
| 2021-11-02 | 2021-10-29 | 3.637 | 16,502,307 | +2,100,875 | 1.30% | 60,026,864 |
| 2021-11-01 | 2021-10-28 | 3.554 | 14,401,432 | -4,239,690 | 1.14% | 51,176,083 |
| 2021-10-29 | 2021-10-27 | 4.043 | 18,641,122 | +2,039,982 | 1.47% | 75,369,830 |
| 2021-10-28 | 2021-10-26 | 4.155 | 16,601,140 | +1,791,238 | 1.31% | 68,979,812 |
| 2021-10-27 | 2021-10-25 | 4.141 | 14,809,902 | +727,647 | 1.17% | 61,329,799 |
| 2021-10-26 | 2021-10-22 | 3.945 | 14,082,255 | +100,069 | 1.11% | 55,558,301 |
| 2021-10-25 | 2021-10-21 | 4.113 | 13,982,186 | +30 | 1.10% | 57,510,885 |
| 2021-10-22 | 2021-10-20 | 4.015 | 13,982,156 | +600,273 | 1.10% | 56,141,458 |
| 2021-10-21 | 2021-10-19 | 4.267 | 13,381,883 | -607,451 | 1.06% | 57,101,131 |
| 2021-10-20 | 2021-10-18 | 4.001 | 13,989,334 | +1,615,467 | 1.11% | 55,974,564 |
| 2021-10-19 | 2021-10-15 | 3.959 | 12,373,867 | -287,406 | 0.98% | 48,991,363 |
| 2021-10-18 | 2021-10-12 | 3.889 | 12,661,273 | -929,174 | 1.00% | 49,243,602 |
| 2021-10-15 | 2021-10-11 | 4.029 | 13,590,447 | -14,113,198 | 1.07% | 54,758,794 |
| 2021-10-12 | 2021-10-08 | 4.295 | 27,703,645 | +523,219 | 2.19% | 118,987,937 |
| 2021-10-11 | 2021-10-07 | 4.435 | 27,180,426 | +293,060 | 2.15% | 120,543,325 |
| 2021-10-08 | 2021-10-06 | 4.743 | 26,887,366 | -237,307 | 2.12% | 127,519,207 |
| 2021-10-07 | 2021-10-05 | 4.673 | 27,124,673 | +1,768,356 | 2.14% | 126,747,273 |
| 2021-10-06 | 2021-10-04 | 4.575 | 25,356,317 | -12,866 | 2.00% | 116,000,957 |
| 2021-10-05 | 2021-09-30 | 4.001 | 25,369,183 | -687,957 | 2.00% | 101,507,974 |
| 2021-10-04 | 2021-09-29 | 3.917 | 26,057,140 | +1,416,693 | 2.06% | 102,073,363 |
| 2021-09-30 | 2021-09-28 | 3.917 | 24,640,447 | -864,883 | 1.95% | 96,523,766 |
| 2021-09-29 | 2021-09-27 | 3.777 | 25,505,330 | -94,617 | 2.01% | 96,343,486 |
| 2021-09-28 | 2021-09-24 | 3.791 | 25,599,947 | -2,055,707 | 2.02% | 97,059,042 |
| 2021-09-27 | 2021-09-23 | 3.610 | 27,655,654 | +872,031 | 2.18% | 99,823,153 |
| 2021-09-24 | 2021-09-21 | 3.442 | 26,783,623 | -364,537 | 2.12% | 92,179,018 |
| 2021-09-23 | 2021-09-20 | 3.358 | 27,148,160 | -238,828 | 2.14% | 91,154,746 |
| 2021-09-21 | 2021-09-17 | 3.554 | 27,386,988 | -669,034 | 2.16% | 97,320,792 |
| 2021-09-20 | 2021-09-16 | 3.358 | 28,056,022 | -1,137,929 | 2.22% | 94,203,054 |
| 2021-09-17 | 2021-09-15 | 3.442 | 29,193,951 | -1,425,272 | 2.31% | 100,474,448 |
| 2021-09-16 | 2021-09-14 | 3.456 | 30,619,223 | -889,186 | 2.42% | 105,808,063 |
| 2021-09-15 | 2021-09-13 | 3.610 | 31,508,409 | -90,062 | 2.49% | 113,729,682 |
| 2021-09-14 | 2021-09-10 | 3.623 | 31,598,471 | -1,958,497 | 2.50% | 114,496,834 |
| 2021-09-13 | 2021-09-09 | 3.721 | 33,556,968 | -2,101,453 | 2.65% | 124,879,743 |
| 2021-09-10 | 2021-09-08 | 3.470 | 35,658,421 | -1,092,184 | 2.82% | 123,720,434 |
| 2021-09-09 | 2021-09-07 | 3.512 | 36,750,605 | -1,669,726 | 2.90% | 129,052,333 |
| 2021-09-08 | 2021-09-06 | 3.456 | 38,420,331 | -1,225,133 | 3.04% | 132,765,642 |
| 2021-09-07 | 2021-09-03 | 3.442 | 39,645,464 | -1,156,514 | 3.13% | 136,444,570 |
| 2021-09-06 | 2021-09-02 | 3.372 | 40,801,978 | -60,041 | 3.22% | 137,570,687 |
| 2021-09-03 | 2021-09-01 | 3.288 | 40,862,019 | -315,933 | 3.23% | 134,343,089 |
| 2021-09-02 | 2021-08-31 | 3.372 | 41,177,952 | +426,009 | 3.25% | 138,838,346 |
| 2021-09-01 | 2021-08-30 | 3.218 | 40,751,943 | +919,207 | 3.22% | 131,130,526 |
| 2021-08-31 | 2021-08-27 | 3.316 | 39,832,736 | -261,609 | 3.15% | 132,073,635 |
| 2021-08-30 | 2021-08-26 | 3.372 | 40,094,345 | -690,478 | 3.17% | 135,184,784 |
| 2021-08-27 | 2021-08-25 | 3.372 | 40,784,823 | -524,648 | 3.22% | 137,512,846 |
| 2021-08-26 | 2021-08-24 | 3.358 | 41,309,471 | -2,704,728 | 3.26% | 138,703,852 |
| 2021-08-25 | 2021-08-23 | 3.316 | 44,014,199 | -2,029,975 | 3.48% | 145,938,136 |
| 2021-08-24 | 2021-08-20 | 3.400 | 46,044,174 | -664,745 | 3.64% | 156,533,972 |
| 2021-08-23 | 2021-08-19 | 3.623 | 46,708,919 | -1,430 | 3.69% | 169,249,434 |
| 2021-08-20 | 2021-08-18 | 3.735 | 46,710,349 | +803,413 | 3.69% | 174,482,558 |
| 2021-08-19 | 2021-08-17 | 3.889 | 45,906,936 | -52,894 | 3.63% | 178,546,256 |
| 2021-08-18 | 2021-08-16 | 4.015 | 45,959,830 | +723,358 | 3.63% | 184,538,912 |
| 2021-08-17 | 2021-08-13 | 3.917 | 45,236,472 | +1,592,529 | 3.57% | 177,204,360 |
| 2021-08-16 | 2021-08-12 | 3.498 | 43,643,943 | +127,231 | 3.45% | 152,648,181 |
| 2021-08-13 | 2021-08-11 | 3.456 | 43,516,712 | -969,241 | 3.44% | 150,376,742 |
| 2021-08-12 | 2021-08-10 | 3.386 | 44,485,953 | +42,886 | 3.51% | 150,614,197 |
| 2021-08-11 | 2021-08-09 | 3.330 | 44,443,067 | -70,048 | 3.51% | 147,981,909 |
| 2021-08-10 | 2021-08-06 | 3.400 | 44,513,115 | +47,175 | 3.52% | 151,328,911 |
| 2021-08-09 | 2021-08-05 | 3.414 | 44,465,940 | +536,085 | 3.51% | 151,790,625 |
| 2021-08-06 | 2021-08-04 | 3.568 | 43,929,855 | +280,194 | 3.47% | 156,721,145 |
| 2021-08-05 | 2021-08-03 | 3.400 | 43,649,661 | +271,616 | 3.45% | 148,393,471 |
| 2021-08-04 | 2021-08-02 | 3.484 | 43,378,045 | -243,025 | 3.43% | 151,111,309 |
| 2021-08-03 | 2021-07-30 | 3.428 | 43,621,070 | +514,642 | 3.45% | 149,516,817 |
| 2021-08-02 | 2021-07-29 | 3.568 | 43,106,428 | +190,131 | 3.41% | 153,783,543 |
| 2021-07-30 | 2021-07-28 | 3.540 | 42,916,297 | +195,850 | 3.39% | 151,904,419 |
| 2021-07-29 | 2021-07-27 | 3.400 | 42,720,447 | +531,796 | 3.37% | 145,234,471 |
| 2021-07-28 | 2021-07-26 | 3.596 | 42,188,651 | +722,691 | 3.33% | 151,689,810 |
| 2021-07-27 | 2021-07-23 | 3.777 | 41,465,960 | +456,029 | 3.28% | 156,632,952 |
| 2021-07-26 | 2021-07-22 | 3.903 | 41,009,931 | +728,826 | 3.24% | 160,074,033 |
| 2021-07-23 | 2021-07-21 | 3.721 | 40,281,105 | +698,636 | 3.18% | 149,903,115 |
| 2021-07-22 | 2021-07-20 | 3.735 | 39,582,469 | +886,327 | 3.13% | 147,856,965 |
| 2021-07-21 | 2021-07-19 | 3.987 | 38,696,142 | +244,454 | 3.06% | 154,290,851 |
| 2021-07-20 | 2021-07-16 | 3.973 | 38,451,688 | +526,078 | 3.04% | 152,778,202 |
| 2021-07-19 | 2021-07-15 | 4.155 | 37,925,610 | +1,303,759 | 3.00% | 157,585,651 |
| 2021-07-16 | 2021-07-14 | 4.057 | 36,621,851 | +1,215,126 | 2.89% | 148,581,909 |
| 2021-07-15 | 2021-07-13 | 4.141 | 35,406,725 | +2,122,896 | 2.80% | 146,624,017 |
| 2021-07-14 | 2021-07-12 | 3.847 | 33,283,829 | +1,355,223 | 2.63% | 128,054,139 |
| 2021-07-13 | 2021-07-09 | 3.763 | 31,928,606 | +953,517 | 2.52% | 120,159,990 |
| 2021-07-12 | 2021-07-08 | 3.833 | 30,975,089 | +1,529,629 | 2.45% | 118,738,285 |
| 2021-07-09 | 2021-07-07 | 3.847 | 29,445,460 | +2,152,917 | 2.33% | 113,286,636 |
| 2021-07-08 | 2021-07-06 | 3.637 | 27,292,543 | +1,262,301 | 2.16% | 99,276,166 |
| 2021-07-07 | 2021-07-05 | 3.274 | 26,030,242 | -553,239 | 2.06% | 85,216,111 |
| 2021-07-06 | 2021-07-02 | 3.162 | 26,583,481 | -836,293 | 2.10% | 84,051,977 |
| 2021-07-05 | 2021-06-30 | 3.176 | 27,419,774 | -171,744 | 2.17% | 87,079,790 |
| 2021-07-02 | 2021-06-29 | 3.218 | 27,591,518 | -680,471 | 2.18% | 88,783,258 |
| 2021-06-30 | 2021-06-28 | 3.302 | 28,271,989 | +7,148 | 2.23% | 93,346,064 |
| 2021-06-29 | 2021-06-25 | 3.302 | 28,264,841 | -338,806 | 2.23% | 93,322,464 |
| 2021-06-28 | 2021-06-24 | 3.218 | 28,603,647 | -251,602 | 2.26% | 92,040,060 |
| 2021-06-25 | 2021-06-23 | 3.218 | 28,855,249 | +75,766 | 2.28% | 92,849,658 |
| 2021-06-24 | 2021-06-22 | 3.176 | 28,779,483 | -70,048 | 2.27% | 91,397,958 |
| 2021-06-23 | 2021-06-21 | 3.288 | 28,849,531 | -315,933 | 2.28% | 94,849,329 |
| 2021-06-22 | 2021-06-18 | 3.232 | 29,165,464 | +591,838 | 2.30% | 94,255,894 |
| 2021-06-21 | 2021-06-17 | 3.288 | 28,573,626 | +581,831 | 2.26% | 93,942,230 |
| 2021-06-18 | 2021-06-16 | 3.344 | 27,991,795 | +934,932 | 2.21% | 93,595,786 |
| 2021-06-17 | 2021-06-15 | 3.414 | 27,056,863 | +943,509 | 2.14% | 92,362,337 |
| 2021-06-16 | 2021-06-11 | 3.568 | 26,113,354 | -91,491 | 2.06% | 93,160,215 |
| 2021-06-15 | 2021-06-10 | 3.498 | 26,204,845 | -668,651 | 2.07% | 91,653,541 |
| 2021-06-11 | 2021-06-09 | 3.554 | 26,873,496 | -588,979 | 2.12% | 95,496,077 |
| 2021-06-10 | 2021-06-08 | 3.651 | 27,462,475 | +841,972 | 2.17% | 100,278,500 |
| 2021-06-09 | 2021-06-07 | 3.358 | 26,620,503 | -404,565 | 2.10% | 89,383,045 |
| 2021-06-08 | 2021-06-04 | 3.274 | 27,025,068 | +496,057 | 2.13% | 88,472,907 |
| 2021-06-07 | 2021-06-03 | 3.330 | 26,529,011 | +377,404 | 2.10% | 88,333,546 |
| 2021-06-04 | 2021-06-02 | 3.344 | 26,151,607 | +384,654 | 2.07% | 87,442,774 |
| 2021-06-03 | 2021-06-01 | 3.232 | 25,766,953 | +301,638 | 2.04% | 83,272,709 |
| 2021-06-02 | 2021-05-31 | 3.554 | 25,465,315 | +267,327 | 2.01% | 90,512,784 |
| 2021-06-01 | 2021-05-28 | 3.569 | 25,197,988 | +1,460,281 | 1.99% | 89,929,669 |
| 2021-05-31 | 2021-05-27 | 3.525 | 23,737,707 | +432,484 | 1.95% | 83,680,675 |
| 2021-05-28 | 2021-05-26 | 3.642 | 23,305,223 | +207,317 | 1.92% | 84,871,977 |
| 2021-05-27 | 2021-05-25 | 3.627 | 23,097,906 | -365,208 | 1.90% | 83,780,511 |
| 2021-05-26 | 2021-05-24 | 3.583 | 23,463,114 | +289,695 | 1.93% | 84,079,826 |
| 2021-05-25 | 2021-05-21 | 3.554 | 23,173,419 | +667,320 | 1.91% | 82,366,571 |
| 2021-05-21 | 2021-05-18 | 3.525 | 22,506,099 | -532,453 | 1.85% | 79,338,984 |
| 2021-05-20 | 2021-05-17 | 3.438 | 23,038,552 | -257,430 | 1.89% | 79,202,379 |
| 2021-05-18 | 2021-05-14 | 3.452 | 23,295,982 | -19,222 | 1.92% | 80,426,731 |
| 2021-05-17 | 2021-05-13 | 3.598 | 23,315,204 | +135,923 | 1.92% | 83,889,425 |
| 2021-05-14 | 2021-05-12 | 3.715 | 23,179,281 | -980,295 | 1.91% | 86,101,593 |
| 2021-05-13 | 2021-05-11 | 3.671 | 24,159,576 | -100,227 | 1.99% | 88,687,190 |
| 2021-05-12 | 2021-05-10 | 3.627 | 24,259,803 | -1,173,883 | 2.00% | 87,994,933 |
| 2021-05-11 | 2021-05-07 | 3.467 | 25,433,686 | -90,616 | 2.09% | 88,177,404 |
| 2021-05-10 | 2021-05-06 | 3.540 | 25,524,302 | +138,669 | 2.10% | 90,350,632 |
| 2021-05-07 | 2021-05-05 | 3.511 | 25,385,633 | -28,832 | 2.09% | 89,120,186 |
| 2021-05-06 | 2021-05-04 | 3.525 | 25,414,465 | +149,653 | 2.09% | 89,591,619 |
| 2021-05-05 | 2021-05-03 | 3.321 | 25,264,812 | +403,651 | 2.08% | 83,911,593 |
| 2021-05-04 | 2021-04-30 | 3.205 | 24,861,161 | -178,485 | 2.04% | 79,673,727 |
| 2021-05-03 | 2021-04-29 | 3.336 | 25,039,646 | +186,723 | 2.06% | 83,528,506 |
| 2021-04-30 | 2021-04-28 | 3.248 | 24,852,923 | -17,848 | 2.04% | 80,733,426 |
| 2021-04-29 | 2021-04-27 | 3.336 | 24,870,771 | +259,490 | 2.05% | 82,965,164 |
| 2021-04-28 | 2021-04-26 | 3.321 | 24,611,281 | +65,902 | 2.02% | 81,741,031 |
| 2021-04-27 | 2021-04-23 | 3.321 | 24,545,379 | +94,734 | 2.02% | 81,522,152 |
| 2021-04-26 | 2021-04-22 | 3.234 | 24,450,645 | -300,679 | 2.01% | 79,070,474 |
| 2021-04-23 | 2021-04-21 | 3.234 | 24,751,324 | +244,388 | 2.04% | 80,042,834 |
| 2021-04-22 | 2021-04-20 | 3.350 | 24,506,936 | +15,102 | 2.02% | 82,108,459 |
| 2021-04-21 | 2021-04-19 | 3.336 | 24,491,834 | -1,373 | 2.01% | 81,701,087 |
| 2021-04-20 | 2021-04-16 | 3.365 | 24,493,207 | -27,459 | 2.01% | 82,419,254 |
| 2021-04-19 | 2021-04-15 | 3.307 | 24,520,666 | -149,653 | 2.02% | 81,082,880 |
| 2021-04-16 | 2021-04-14 | 3.278 | 24,670,319 | -27,459 | 2.03% | 80,858,993 |
| 2021-04-15 | 2021-04-13 | 3.176 | 24,697,778 | +53,546 | 2.03% | 78,430,579 |
| 2021-04-14 | 2021-04-12 | 3.176 | 24,644,232 | +78,258 | 2.03% | 78,260,538 |
| 2021-04-13 | 2021-04-09 | 3.074 | 24,565,974 | +57,665 | 2.02% | 75,507,048 |
| 2021-04-12 | 2021-04-08 | 3.001 | 24,508,309 | +67,275 | 2.02% | 73,544,739 |
| 2021-04-09 | 2021-04-07 | 2.899 | 24,441,034 | +197,707 | 2.01% | 70,850,627 |
| 2021-04-08 | 2021-04-01 | 2.855 | 24,243,327 | +37,070 | 1.99% | 69,218,046 |
| 2021-04-07 | 2021-03-31 | 2.739 | 24,206,257 | +285,576 | 1.99% | 66,291,300 |
| 2021-04-01 | 2021-03-30 | 2.811 | 23,920,681 | +245,761 | 1.97% | 67,251,488 |
| 2021-03-31 | 2021-03-29 | 2.768 | 23,674,920 | +678,244 | 1.95% | 65,525,926 |
| 2021-03-30 | 2021-03-26 | 2.753 | 22,996,676 | +112,583 | 1.89% | 63,313,732 |
| 2021-03-29 | 2021-03-25 | 2.637 | 22,884,093 | +107,485 | 1.88% | 60,336,946 |
| 2021-03-26 | 2021-03-24 | 2.666 | 22,776,608 | +174,366 | 1.87% | 60,717,123 |
| 2021-03-25 | 2021-03-23 | 2.943 | 22,602,242 | -554,312 | 1.86% | 66,508,007 |
| 2021-03-24 | 2021-03-22 | 3.103 | 23,156,554 | -26,086 | 1.90% | 71,849,637 |
| 2021-03-23 | 2021-03-19 | 2.957 | 23,182,640 | +2,656,684 | 1.91% | 68,553,554 |
| 2021-03-22 | 2021-03-18 | 3.117 | 20,525,956 | -48,054 | 1.69% | 63,986,479 |
| 2021-03-19 | 2021-03-17 | 2.913 | 20,574,010 | -21,967 | 1.69% | 59,940,449 |
| 2021-03-18 | 2021-03-16 | 2.928 | 20,595,977 | +9,611 | 1.69% | 60,304,470 |
| 2021-03-17 | 2021-03-15 | 2.826 | 20,586,366 | -483,970 | 1.69% | 58,177,153 |
| 2021-03-16 | 2021-03-12 | 2.928 | 21,070,336 | +477,791 | 1.73% | 61,693,380 |
| 2021-03-15 | 2021-03-11 | 2.957 | 20,592,545 | +49,427 | 1.69% | 60,894,365 |
| 2021-03-12 | 2021-03-10 | 2.695 | 20,543,118 | -43,935 | 1.69% | 55,361,664 |
| 2021-03-11 | 2021-03-09 | 2.666 | 20,587,053 | -664,308 | 1.69% | 54,880,280 |
| 2021-03-10 | 2021-03-08 | 2.695 | 21,251,361 | -13,730 | 1.75% | 57,270,309 |
| 2021-03-09 | 2021-03-05 | 2.899 | 21,265,091 | -720,806 | 1.75% | 61,644,079 |
| 2021-03-08 | 2021-03-04 | 2.855 | 21,985,897 | +27,460 | 1.81% | 62,772,772 |
| 2021-03-05 | 2021-03-03 | 3.074 | 21,958,437 | -21,968 | 1.81% | 67,492,408 |
| 2021-03-04 | 2021-03-02 | 3.103 | 21,980,405 | -1,088,760 | 1.81% | 68,200,309 |
| 2021-03-03 | 2021-03-01 | 3.321 | 23,069,165 | +2,192,623 | 1.90% | 76,619,227 |
| 2021-03-02 | 2021-02-26 | 2.739 | 20,876,542 | -500,569 | 1.72% | 57,172,536 |
| 2021-03-01 | 2021-02-25 | 2.811 | 21,377,111 | -814,854 | 1.76% | 60,100,401 |
| 2021-02-26 | 2021-02-24 | 2.753 | 22,191,965 | -804,762 | 1.83% | 61,098,227 |
| 2021-02-25 | 2021-02-23 | 2.913 | 22,996,727 | +374,819 | 1.89% | 66,998,807 |
| 2021-02-24 | 2021-02-22 | 2.797 | 22,621,908 | +450,263 | 1.86% | 63,270,535 |
| 2021-02-23 | 2021-02-19 | 2.928 | 22,171,645 | +8,238 | 1.82% | 64,917,983 |
| 2021-02-22 | 2021-02-18 | 2.899 | 22,163,407 | -382,083 | 1.82% | 64,248,153 |
| 2021-02-19 | 2021-02-17 | 2.811 | 22,545,490 | -167,502 | 1.85% | 63,385,225 |
| 2021-02-18 | 2021-02-16 | 2.943 | 22,712,992 | -193,588 | 1.87% | 66,833,894 |
| 2021-02-17 | 2021-02-11 | 2.622 | 22,906,580 | +157,625 | 1.88% | 60,062,555 |
| 2021-02-16 | 2021-02-09 | 2.899 | 22,748,955 | +122,194 | 1.87% | 65,945,562 |
| 2021-02-10 | 2021-02-08 | 2.637 | 22,626,761 | -642,547 | 1.86% | 59,658,456 |
| 2021-02-09 | 2021-02-05 | 2.593 | 23,269,308 | -516,234 | 1.91% | 60,335,722 |
| 2021-02-08 | 2021-02-04 | 2.491 | 23,785,542 | -480,537 | 1.96% | 59,248,889 |
| 2021-02-05 | 2021-02-03 | 2.666 | 24,266,079 | -1,172,511 | 2.00% | 64,687,705 |
| 2021-02-04 | 2021-02-02 | 2.462 | 25,438,590 | -26,086 | 2.09% | 62,625,439 |
| 2021-02-03 | 2021-02-01 | 2.345 | 25,464,676 | -237,523 | 2.09% | 59,722,101 |
| 2021-02-02 | 2021-01-29 | 2.272 | 25,702,199 | -75,513 | 2.11% | 58,407,138 |
| 2021-02-01 | 2021-01-28 | 2.287 | 25,777,712 | -583,509 | 2.12% | 58,954,243 |
| 2021-01-29 | 2021-01-27 | 2.360 | 26,361,221 | +4,051,904 | 2.17% | 62,208,765 |
| 2021-01-28 | 2021-01-26 | 2.374 | 22,309,317 | -102,918 | 1.84% | 52,971,824 |
| 2021-01-27 | 2021-01-25 | 2.389 | 22,412,235 | +930,853 | 1.84% | 53,542,675 |
| 2021-01-26 | 2021-01-22 | 2.316 | 21,481,382 | +181,240 | 1.77% | 49,754,273 |
| 2021-01-25 | 2021-01-21 | 2.695 | 21,300,142 | -138,669 | 1.75% | 57,401,769 |
| 2021-01-22 | 2021-01-20 | 2.418 | 21,438,811 | +13,731 | 1.76% | 51,841,771 |
| 2021-01-21 | 2021-01-19 | 2.476 | 21,425,080 | +104,345 | 1.76% | 53,056,967 |
| 2021-01-20 | 2021-01-18 | 2.462 | 21,320,735 | -193,588 | 1.75% | 52,487,988 |
| 2021-01-19 | 2021-01-15 | 2.200 | 21,514,323 | -4,634,035 | 1.77% | 47,323,372 |
| 2021-01-18 | 2021-01-14 | 2.258 | 26,148,358 | +13,408,643 | 2.15% | 59,040,111 |
| 2021-01-15 | 2021-01-13 | 1.996 | 12,739,715 | +27,451 | 1.05% | 25,424,436 |
| 2021-01-14 | 2021-01-12 | 1.675 | 12,712,264 | +4,819,096 | 1.05% | 21,295,694 |
| 2021-01-13 | 2021-01-11 | 1.704 | 7,893,168 | +4,063,971 | 0.65% | 13,452,663 |
| 2021-01-12 | 2021-01-08 | 1.733 | 3,829,197 | +396,787 | 0.31% | 6,637,824 |
| 2021-01-11 | 2021-01-07 | 1.777 | 3,432,410 | -350,432 | 0.28% | 6,100,003 |
| 2021-01-08 | 2021-01-06 | 1.806 | 3,782,842 | -29,879 | 0.31% | 6,832,992 |
| 2021-01-07 | 2021-01-05 | 1.806 | 3,812,721 | +341,868 | 0.31% | 6,886,963 |
| 2021-01-06 | 2021-01-04 | 1.806 | 3,470,853 | -282,831 | 0.29% | 6,269,443 |
| 2021-01-05 | 2020-12-31 | 1.792 | 3,753,684 | +538,202 | 0.31% | 6,725,644 |
| 2021-01-04 | 2020-12-29 | 1.763 | 3,215,482 | -9,611 | 0.26% | 5,667,643 |
| 2020-12-29 | 2020-12-24 | 1.748 | 3,225,093 | -513,678 | 0.27% | 5,637,604 |
| 2020-12-28 | 2020-12-22 | 1.704 | 3,738,771 | +43,935 | 0.31% | 6,372,147 |
| 2020-12-23 | 2020-12-21 | 1.777 | 3,694,836 | -35,697 | 0.30% | 6,566,380 |
| 2020-12-22 | 2020-12-18 | 1.821 | 3,730,533 | +85,124 | 0.31% | 6,792,849 |
| 2020-12-21 | 2020-12-17 | 1.733 | 3,645,409 | +321,273 | 0.30% | 6,319,232 |
| 2020-12-18 | 2020-12-16 | 1.719 | 3,324,136 | +23,530 | 0.27% | 5,713,889 |
| 2020-12-17 | 2020-12-15 | 1.748 | 3,300,606 | +34,324 | 0.27% | 5,769,604 |
| 2020-12-16 | 2020-12-14 | 1.792 | 3,266,282 | +87,870 | 0.27% | 5,852,344 |
| 2020-12-15 | 2020-12-11 | 1.806 | 3,178,412 | +21,967 | 0.26% | 5,741,203 |
| 2020-12-14 | 2020-12-10 | 1.792 | 3,156,445 | +21,968 | 0.26% | 5,655,544 |
| 2020-12-11 | 2020-12-09 | 1.821 | 3,134,477 | +53,545 | 0.26% | 5,707,503 |
| 2020-12-10 | 2020-12-08 | 1.894 | 3,080,932 | +10,984 | 0.25% | 5,834,404 |
| 2020-12-09 | 2020-12-07 | 1.879 | 3,069,948 | +5,492 | 0.25% | 5,768,884 |
| 2020-12-08 | 2020-12-04 | 1.952 | 3,064,456 | -8,238 | 0.25% | 5,981,763 |
| 2020-12-07 | 2020-12-03 | 2.025 | 3,072,694 | +27,460 | 0.25% | 6,221,644 |
| 2020-12-04 | 2020-12-02 | 2.025 | 3,045,234 | -457,720 | 0.25% | 6,166,043 |
| 2020-12-03 | 2020-12-01 | 2.039 | 3,502,954 | +258,117 | 0.29% | 7,143,870 |
| 2020-12-02 | 2020-11-30 | 1.981 | 3,244,837 | +61,783 | 0.27% | 6,428,399 |
| 2020-12-01 | 2020-11-27 | 2.127 | 3,183,054 | +86,497 | 0.26% | 6,769,676 |
| 2020-11-30 | 2020-11-26 | 2.156 | 3,096,557 | -461,316 | 0.25% | 6,675,931 |
| 2020-11-27 | 2020-11-25 | 2.112 | 3,557,873 | +569,780 | 0.29% | 7,515,009 |
| 2020-11-26 | 2020-11-24 | 2.156 | 2,988,093 | -32,347 | 0.25% | 6,442,091 |
| 2020-11-25 | 2020-11-23 | 2.054 | 3,020,440 | +100,227 | 0.25% | 6,203,837 |
| 2020-11-24 | 2020-11-20 | 2.025 | 2,920,213 | -100,227 | 0.24% | 5,912,898 |
| 2020-11-23 | 2020-11-19 | 2.098 | 3,020,440 | +100,227 | 0.25% | 6,335,833 |
| 2020-11-20 | 2020-11-18 | 1.952 | 2,920,213 | -197,707 | 0.24% | 5,700,204 |
| 2020-11-19 | 2020-11-17 | 1.894 | 3,117,920 | -5,813,369 | 0.26% | 5,904,449 |
| 2020-11-18 | 2020-11-16 | 1.850 | 8,931,289 | +6,087,720 | 0.73% | 16,523,000 |
| 2020-11-17 | 2020-11-13 | 1.748 | 2,843,569 | +4,119 | 0.23% | 4,970,683 |
| 2020-11-16 | 2020-11-12 | 1.763 | 2,839,450 | +63,087 | 0.23% | 5,004,845 |
| 2020-11-13 | 2020-11-11 | 1.748 | 2,776,363 | +198 | 0.23% | 4,853,204 |
| 2020-11-12 | 2020-11-10 | 1.690 | 2,776,165 | -116,671 | 0.23% | 4,691,096 |
| 2020-11-11 | 2020-11-09 | 1.661 | 2,892,836 | -192,215 | 0.24% | 4,803,964 |
| 2020-11-10 | 2020-11-06 | 1.646 | 3,085,051 | +215,556 | 0.25% | 5,078,224 |
| 2020-10-28 | 2020-10-23 | 1.748 | 2,869,495 | -131,805 | 0.24% | 5,016,003 |
| 2020-10-27 | 2020-10-22 | 1.748 | 3,001,300 | -35,306 | 0.25% | 5,246,404 |
| 2020-10-23 | 2020-10-21 | 1.690 | 3,036,606 | +159,470 | 0.25% | 5,131,183 |
| 2020-10-22 | 2020-10-20 | 1.690 | 2,877,136 | +15,652 | 0.24% | 4,861,714 |
| 2020-10-21 | 2020-10-19 | 1.661 | 2,861,484 | -433,857 | 0.24% | 4,751,899 |
| 2020-10-20 | 2020-10-16 | 1.733 | 3,295,341 | +237,042 | 0.27% | 5,712,397 |
| 2020-10-19 | 2020-10-15 | 1.719 | 3,058,299 | +28,009 | 0.25% | 5,256,940 |
| 2020-10-16 | 2020-10-14 | 1.719 | 3,030,290 | -86,497 | 0.25% | 5,208,795 |
| 2020-10-15 | 2020-10-12 | 1.733 | 3,116,787 | +15,103 | 0.26% | 5,402,878 |
| 2020-10-14 | 2020-10-09 | 1.661 | 3,101,684 | +49,426 | 0.26% | 5,150,785 |
| 2020-10-09 | 2020-10-07 | 1.675 | 3,052,258 | +1,373 | 0.25% | 5,113,169 |
| 2020-10-06 | 2020-09-30 | 1.632 | 3,050,885 | -68,648 | 0.25% | 4,977,542 |
| 2020-10-05 | 2020-09-29 | 1.646 | 3,119,533 | +3,868 | 0.26% | 5,134,984 |
| 2020-09-29 | 2020-09-25 | 1.617 | 3,115,665 | -60,410 | 0.26% | 5,037,845 |
| 2020-09-28 | 2020-09-24 | 1.661 | 3,176,075 | -15,103 | 0.26% | 5,274,322 |
| 2020-09-25 | 2020-09-23 | 1.661 | 3,191,178 | -76,886 | 0.26% | 5,299,403 |
| 2020-09-23 | 2020-09-21 | 1.646 | 3,268,064 | +32,951 | 0.27% | 5,379,477 |
| 2020-09-22 | 2020-09-18 | 1.646 | 3,235,113 | +28,901 | 0.27% | 5,325,237 |
| 2020-09-21 | 2020-09-17 | 1.632 | 3,206,212 | -116,702 | 0.26% | 5,230,959 |
| 2020-09-18 | 2020-09-16 | 1.617 | 3,322,914 | +251,184 | 0.27% | 5,372,954 |
| 2020-09-17 | 2020-09-15 | 1.617 | 3,071,730 | -269,101 | 0.25% | 4,966,804 |
| 2020-09-16 | 2020-09-14 | 1.617 | 3,340,831 | -41,189 | 0.27% | 5,401,925 |
| 2020-09-15 | 2020-09-11 | 1.588 | 3,382,020 | -32,951 | 0.28% | 5,369,993 |
| 2020-09-14 | 2020-09-10 | 1.617 | 3,414,971 | +317,016 | 0.28% | 5,521,805 |
| 2020-09-11 | 2020-09-09 | 1.632 | 3,097,955 | -2 | 0.25% | 5,054,337 |
| 2020-09-08 | 2020-09-04 | 1.588 | 3,097,957 | +70,656 | 0.25% | 4,918,956 |
| 2020-09-07 | 2020-09-03 | 1.632 | 3,027,301 | -40,176 | 0.25% | 4,939,064 |
| 2020-09-04 | 2020-09-02 | 1.646 | 3,067,477 | +72,767 | 0.25% | 5,049,296 |
| 2020-09-02 | 2020-08-31 | 1.661 | 2,994,710 | -83,175 | 0.25% | 4,973,140 |
| 2020-09-01 | 2020-08-28 | 1.704 | 3,077,885 | -25,289 | 0.25% | 5,245,771 |
| 2020-08-31 | 2020-08-27 | 1.719 | 3,103,174 | -124,940 | 0.26% | 5,334,076 |
| 2020-08-28 | 2020-08-26 | 1.733 | 3,228,114 | -9,610 | 0.27% | 5,595,860 |
| 2020-08-27 | 2020-08-25 | 1.733 | 3,237,724 | +96,107 | 0.27% | 5,612,519 |
| 2020-08-26 | 2020-08-24 | 1.763 | 3,141,617 | -19,221 | 0.26% | 5,537,448 |
| 2020-08-25 | 2020-08-21 | 1.763 | 3,160,838 | +109,837 | 0.26% | 5,571,327 |
| 2020-08-24 | 2020-08-20 | 1.777 | 3,051,001 | +56,291 | 0.25% | 5,422,171 |
| 2020-08-21 | 2020-08-19 | 1.835 | 2,994,710 | -516,234 | 0.25% | 5,496,628 |
| 2020-08-20 | 2020-08-18 | 1.763 | 3,510,944 | +107,091 | 0.29% | 6,188,428 |
| 2020-08-19 | 2020-08-17 | 1.806 | 3,403,853 | +409,143 | 0.28% | 6,148,420 |
| 2020-08-18 | 2020-08-14 | 1.763 | 2,994,710 | -406,450 | 0.25% | 5,278,508 |
| 2020-08-17 | 2020-08-13 | 1.733 | 3,401,160 | +151,026 | 0.28% | 5,895,832 |
| 2020-08-14 | 2020-08-12 | 1.719 | 3,250,134 | +262,236 | 0.27% | 5,586,687 |
| 2020-08-13 | 2020-08-11 | 1.719 | 2,987,898 | -420,127 | 0.25% | 5,135,927 |
| 2020-08-12 | 2020-08-10 | 1.690 | 3,408,025 | +15,103 | 0.28% | 5,758,797 |
| 2020-08-10 | 2020-08-06 | 1.748 | 3,392,922 | -1,098 | 0.28% | 5,930,976 |
| 2020-08-07 | 2020-08-05 | 1.719 | 3,394,020 | +9,610 | 0.28% | 5,834,014 |
| 2020-08-06 | 2020-08-04 | 1.704 | 3,384,410 | +10,984 | 0.28% | 5,768,194 |
| 2020-08-05 | 2020-08-03 | 1.719 | 3,373,426 | +107,091 | 0.28% | 5,798,615 |
| 2020-08-04 | 2020-07-31 | 1.661 | 3,266,335 | +407,770 | 0.27% | 5,424,212 |
| 2020-08-03 | 2020-07-30 | 1.690 | 2,858,565 | +10,984 | 0.24% | 4,830,333 |
| 2020-07-31 | 2020-07-29 | 1.719 | 2,847,581 | -488,722 | 0.23% | 4,894,735 |
| 2020-07-30 | 2020-07-28 | 1.704 | 3,336,303 | -8,238 | 0.27% | 5,686,203 |
| 2020-07-29 | 2020-07-27 | 1.646 | 3,344,541 | +352,852 | 0.28% | 5,505,364 |
| 2020-07-24 | 2020-07-22 | 1.661 | 2,991,689 | -141,415 | 0.25% | 4,968,123 |
| 2020-07-23 | 2020-07-21 | 1.646 | 3,133,104 | -4,463,832 | 0.26% | 5,157,323 |
| 2020-07-22 | 2020-07-20 | 1.690 | 7,596,936 | +2,339,857 | 0.62% | 12,837,117 |
| 2020-07-21 | 2020-07-17 | 1.646 | 5,257,079 | +1,654,421 | 0.43% | 8,653,544 |
| 2020-07-20 | 2020-07-16 | 1.632 | 3,602,658 | +549,185 | 0.30% | 5,877,763 |
| 2020-07-17 | 2020-07-15 | 1.690 | 3,053,473 | +61,784 | 0.25% | 5,159,684 |
| 2020-07-16 | 2020-07-14 | 1.719 | 2,991,689 | -81,109 | 0.25% | 5,142,443 |
| 2020-07-15 | 2020-07-13 | 1.748 | 3,072,798 | -74,140 | 0.25% | 5,371,385 |
| 2020-07-14 | 2020-07-10 | 1.763 | 3,146,938 | +155,249 | 0.26% | 5,546,827 |
| 2020-07-10 | 2020-07-08 | 1.777 | 2,991,689 | -1,934,009 | 0.25% | 5,316,763 |
| 2020-07-09 | 2020-07-07 | 1.733 | 4,925,698 | -83,751 | 0.41% | 8,538,583 |
| 2020-07-08 | 2020-07-06 | 1.806 | 5,009,449 | +24,713 | 0.41% | 9,048,627 |
| 2020-07-07 | 2020-07-03 | 1.719 | 4,984,736 | +7,552 | 0.41% | 8,568,311 |
| 2020-07-06 | 2020-07-02 | 1.704 | 4,977,184 | -289,696 | 0.41% | 8,482,827 |
| 2020-07-03 | 2020-06-30 | 1.675 | 5,266,880 | -194,960 | 0.43% | 8,823,123 |
| 2020-07-02 | 2020-06-29 | 1.704 | 5,461,840 | -115,329 | 0.45% | 9,308,847 |
| 2020-06-30 | 2020-06-26 | 1.690 | 5,577,169 | -168,697 | 0.46% | 9,424,164 |
| 2020-06-29 | 2020-06-24 | 1.719 | 5,745,866 | -718,961 | 0.47% | 9,876,625 |
| 2020-06-26 | 2020-06-23 | 1.733 | 6,464,827 | +50,800 | 0.53% | 11,206,627 |
| 2020-06-24 | 2020-06-22 | 1.748 | 6,414,027 | -50,800 | 0.53% | 11,212,000 |
| 2020-06-23 | 2020-06-19 | 1.792 | 6,464,827 | -9,610 | 0.53% | 11,583,320 |
| 2020-06-22 | 2020-06-18 | 1.763 | 6,474,437 | -6,865 | 0.53% | 11,411,912 |
| 2020-06-19 | 2020-06-17 | 1.777 | 6,481,302 | +78,259 | 0.53% | 11,518,426 |
| 2020-06-18 | 2020-06-16 | 1.719 | 6,403,043 | -24,714 | 0.53% | 11,006,252 |
| 2020-06-17 | 2020-06-15 | 1.675 | 6,427,757 | -79,631 | 0.53% | 10,767,834 |
| 2020-06-16 | 2020-06-12 | 1.733 | 6,507,388 | -535,456 | 0.54% | 11,280,405 |
| 2020-06-15 | 2020-06-11 | 1.806 | 7,042,844 | +204,571 | 0.58% | 12,721,573 |
| 2020-06-12 | 2020-06-10 | 1.894 | 6,838,273 | +263,609 | 0.56% | 12,949,734 |
| 2020-06-11 | 2020-06-09 | 1.850 | 6,574,664 | -100,686 | 0.54% | 12,163,214 |
| 2020-06-10 | 2020-06-08 | 1.923 | 6,675,350 | +1,875,850 | 0.55% | 12,835,684 |
| 2020-06-09 | 2020-06-05 | 1.763 | 4,799,500 | -1,875,849 | 0.39% | 8,459,650 |
| 2020-06-08 | 2020-06-04 | 1.690 | 6,675,349 | +1,875,843 | 0.55% | 11,279,842 |
| 2020-06-05 | 2020-06-03 | 1.733 | 4,799,506 | -2 | 0.39% | 8,319,832 |
| 2020-06-04 | 2020-06-02 | 1.733 | 4,799,508 | -5 | 0.39% | 8,319,835 |
| 2020-06-03 | 2020-06-01 | 2.023 | 4,799,513 | -1,875,837 | 0.39% | 9,707,975 |
| 2020-06-02 | 2020-05-29 | 1.867 | 6,675,350 | +2,631,788 | 0.55% | 12,463,598 |
| 2020-06-01 | 2020-05-28 | 1.852 | 4,043,562 | -2,117,412 | 0.36% | 7,486,851 |
| 2020-05-29 | 2020-05-27 | 1.852 | 6,160,974 | +413,902 | 0.54% | 11,407,342 |
| 2020-05-28 | 2020-05-26 | 1.805 | 5,747,072 | +250,655 | 0.50% | 10,372,723 |
| 2020-05-27 | 2020-05-25 | 1.712 | 5,496,417 | +46,275 | 0.48% | 9,407,203 |
| 2020-05-26 | 2020-05-22 | 1.743 | 5,450,142 | +566,865 | 0.48% | 9,497,602 |
| 2020-05-25 | 2020-05-21 | 1.805 | 4,883,277 | +2,196,767 | 0.43% | 8,813,684 |
| 2020-05-20 | 2020-05-18 | 1.805 | 2,686,510 | -597,983 | 0.24% | 4,848,804 |
| 2020-05-19 | 2020-05-15 | 1.836 | 3,284,493 | -16,710 | 0.29% | 6,030,294 |
| 2020-05-14 | 2020-05-12 | 1.774 | 3,301,203 | -21,852 | 0.29% | 5,855,517 |
| 2020-05-13 | 2020-05-11 | 1.836 | 3,323,055 | +118,230 | 0.29% | 6,101,093 |
| 2020-05-12 | 2020-05-08 | 1.789 | 3,204,825 | +32,135 | 0.28% | 5,734,431 |
| 2020-05-08 | 2020-05-06 | 1.758 | 3,172,690 | +23,449 | 0.28% | 5,578,202 |
| 2020-05-07 | 2020-05-05 | 1.712 | 3,149,241 | +12,854 | 0.28% | 5,389,975 |
| 2020-05-06 | 2020-05-04 | 1.712 | 3,136,387 | +972 | 0.28% | 5,367,975 |
| 2020-05-05 | 2020-04-29 | 1.805 | 3,135,415 | +39,848 | 0.28% | 5,659,019 |
| 2020-05-04 | 2020-04-28 | 1.774 | 3,095,567 | +23,137 | 0.27% | 5,490,769 |
| 2020-04-29 | 2020-04-27 | 1.789 | 3,072,430 | +15 | 0.27% | 5,497,535 |
| 2020-04-28 | 2020-04-24 | 1.758 | 3,072,415 | +5,142 | 0.27% | 5,401,899 |
| 2020-04-27 | 2020-04-23 | 1.758 | 3,067,273 | +249,370 | 0.27% | 5,392,858 |
| 2020-04-24 | 2020-04-22 | 1.774 | 2,817,903 | -5,934 | 0.25% | 4,998,262 |
| 2020-04-23 | 2020-04-21 | 1.789 | 2,823,837 | +158,106 | 0.25% | 5,052,724 |
| 2020-04-22 | 2020-04-20 | 1.820 | 2,665,731 | -536,017 | 0.23% | 4,852,777 |
| 2020-04-21 | 2020-04-17 | 1.820 | 3,201,748 | +42,419 | 0.28% | 5,828,558 |
| 2020-04-20 | 2020-04-16 | 1.820 | 3,159,329 | +147,822 | 0.28% | 5,751,337 |
| 2020-04-17 | 2020-04-15 | 1.867 | 3,011,507 | +29,565 | 0.26% | 5,622,808 |
| 2020-04-16 | 2020-04-14 | 1.852 | 2,981,942 | +48,845 | 0.26% | 5,521,210 |
| 2020-04-15 | 2020-04-09 | 1.883 | 2,933,097 | +30,850 | 0.26% | 5,522,045 |
| 2020-04-14 | 2020-04-08 | 1.805 | 2,902,247 | +158 | 0.25% | 5,238,181 |
| 2020-04-09 | 2020-04-07 | 1.867 | 2,902,089 | +53,987 | 0.25% | 5,418,513 |
| 2020-04-08 | 2020-04-06 | 1.820 | 2,848,102 | -160,676 | 0.25% | 5,184,770 |
| 2020-04-07 | 2020-04-03 | 1.743 | 3,008,778 | +24,552 | 0.26% | 5,243,199 |
| 2020-04-06 | 2020-04-02 | 1.774 | 2,984,226 | +274,579 | 0.26% | 5,293,278 |
| 2020-04-03 | 2020-04-01 | 1.758 | 2,709,647 | +23,137 | 0.24% | 4,764,083 |
| 2020-04-02 | 2020-03-31 | 1.867 | 2,686,510 | -3,856 | 0.24% | 5,016,004 |
| 2020-04-01 | 2020-03-30 | 1.805 | 2,690,366 | +6,427 | 0.24% | 4,855,763 |
| 2020-03-30 | 2020-03-26 | 1.945 | 2,683,939 | -14,140 | 0.24% | 5,220,003 |
| 2020-03-27 | 2020-03-25 | 1.898 | 2,698,079 | -6,427 | 0.24% | 5,121,564 |
| 2020-03-26 | 2020-03-24 | 1.805 | 2,704,506 | +17,996 | 0.24% | 4,881,284 |
| 2020-03-25 | 2020-03-23 | 1.789 | 2,686,510 | -8,355 | 0.24% | 4,807,003 |
| 2020-03-24 | 2020-03-20 | 1.898 | 2,694,865 | -64,271 | 0.24% | 5,115,463 |
| 2020-03-23 | 2020-03-19 | 1.603 | 2,759,136 | -10,926 | 0.24% | 4,421,794 |
| 2020-03-20 | 2020-03-18 | 1.649 | 2,770,062 | +28,279 | 0.24% | 4,568,604 |
| 2020-03-19 | 2020-03-17 | 1.758 | 2,741,783 | +16,711 | 0.24% | 4,820,584 |
| 2020-03-18 | 2020-03-16 | 1.852 | 2,725,072 | -10,284 | 0.24% | 5,045,603 |
| 2020-03-17 | 2020-03-13 | 1.898 | 2,735,356 | +7,713 | 0.24% | 5,192,324 |
| 2020-03-16 | 2020-03-12 | 1.992 | 2,727,643 | +15,425 | 0.24% | 5,432,324 |
| 2020-03-13 | 2020-03-11 | 2.085 | 2,712,218 | +11,569 | 0.24% | 5,654,804 |
| 2020-03-12 | 2020-03-10 | 2.132 | 2,700,649 | +2,570 | 0.24% | 5,756,743 |
| 2020-03-11 | 2020-03-09 | 2.054 | 2,698,079 | +3,857 | 0.24% | 5,541,365 |
| 2020-03-10 | 2020-03-06 | 2.256 | 2,694,222 | +3,856 | 0.24% | 6,078,403 |
| 2020-03-09 | 2020-03-05 | 2.287 | 2,690,366 | +3,856 | 0.24% | 6,153,424 |
| 2020-03-06 | 2020-03-04 | 2.272 | 2,686,510 | -348,786 | 0.24% | 6,102,804 |
| 2020-03-05 | 2020-03-03 | 2.272 | 3,035,296 | +16,710 | 0.27% | 6,895,123 |
| 2020-03-04 | 2020-03-02 | 2.287 | 3,018,586 | -11,568 | 0.27% | 6,904,131 |
| 2020-03-03 | 2020-02-28 | 2.303 | 3,030,154 | +3,856 | 0.27% | 6,977,736 |
| 2020-03-02 | 2020-02-27 | 2.349 | 3,026,298 | -7,825 | 0.27% | 7,110,117 |
| 2020-02-28 | 2020-02-26 | 2.365 | 3,034,123 | +61,700 | 0.27% | 7,175,710 |
| 2020-02-27 | 2020-02-25 | 2.381 | 2,972,423 | +35,284 | 0.26% | 7,076,038 |
| 2020-02-26 | 2020-02-24 | 2.412 | 2,937,139 | -34,706 | 0.26% | 7,083,442 |
| 2020-02-25 | 2020-02-21 | 2.489 | 2,971,845 | +19,281 | 0.26% | 7,398,340 |
| 2020-02-24 | 2020-02-20 | 2.505 | 2,952,564 | -584,186 | 0.26% | 7,396,280 |
| 2020-02-21 | 2020-02-19 | 2.474 | 3,536,750 | +793,708 | 0.31% | 8,749,629 |
| 2020-02-20 | 2020-02-18 | 2.536 | 2,743,042 | -346,851 | 0.24% | 6,956,779 |
| 2020-02-19 | 2020-02-17 | 2.598 | 3,089,893 | +83,552 | 0.27% | 8,028,752 |
| 2020-02-18 | 2020-02-14 | 2.598 | 3,006,341 | +260,938 | 0.26% | 7,811,651 |
| 2020-02-17 | 2020-02-13 | 2.598 | 2,745,403 | +159,391 | 0.24% | 7,133,632 |
| 2020-02-14 | 2020-02-12 | 2.614 | 2,586,012 | -128,686 | 0.23% | 6,759,708 |
| 2020-02-13 | 2020-02-11 | 2.583 | 2,714,698 | +11,569 | 0.24% | 7,011,610 |
| 2020-02-12 | 2020-02-10 | 2.583 | 2,703,129 | +13,855 | 0.24% | 6,981,729 |
| 2020-02-11 | 2020-02-07 | 2.630 | 2,689,274 | +11,568 | 0.24% | 7,071,473 |
| 2020-02-10 | 2020-02-06 | 2.661 | 2,677,706 | +28,279 | 0.24% | 7,124,381 |
| 2020-02-05 | 2020-02-03 | 2.505 | 2,649,427 | +2,571 | 0.23% | 6,636,911 |
| 2020-02-04 | 2020-01-31 | 2.583 | 2,646,856 | +23,138 | 0.23% | 6,836,385 |
| 2020-01-31 | 2020-01-29 | 2.583 | 2,623,718 | -212,093 | 0.23% | 6,776,624 |
| 2020-01-30 | 2020-01-24 | 2.785 | 2,835,811 | -15,425 | 0.25% | 7,898,024 |
| 2020-01-29 | 2020-01-22 | 2.847 | 2,851,236 | -6,427 | 0.25% | 8,118,436 |
| 2020-01-23 | 2020-01-21 | 2.847 | 2,857,663 | -1,285 | 0.25% | 8,136,736 |
| 2020-01-22 | 2020-01-20 | 2.894 | 2,858,948 | +153,158 | 0.25% | 8,273,844 |
| 2020-01-21 | 2020-01-17 | 2.941 | 2,705,790 | +77,620 | 0.24% | 7,956,902 |
| 2020-01-20 | 2020-01-16 | 2.832 | 2,628,170 | -6,427 | 0.23% | 7,442,399 |
| 2020-01-17 | 2020-01-15 | 2.863 | 2,634,597 | -43,704 | 0.23% | 7,542,584 |
| 2020-01-16 | 2020-01-14 | 2.878 | 2,678,301 | -5,141 | 0.24% | 7,709,376 |
| 2020-01-15 | 2020-01-13 | 2.910 | 2,683,442 | +72,127 | 0.24% | 7,807,679 |
| 2020-01-14 | 2020-01-10 | 2.894 | 2,611,315 | +21,852 | 0.23% | 7,557,190 |
| 2020-01-13 | 2020-01-09 | 2.910 | 2,589,463 | +2,571 | 0.23% | 7,534,240 |
| 2020-01-10 | 2020-01-08 | 2.894 | 2,586,892 | -13,754 | 0.23% | 7,486,509 |
| 2020-01-09 | 2020-01-07 | 2.987 | 2,600,646 | -37,277 | 0.23% | 7,769,098 |
| 2020-01-08 | 2020-01-06 | 2.987 | 2,637,923 | -46,275 | 0.23% | 7,880,458 |
| 2020-01-07 | 2020-01-03 | 3.003 | 2,684,198 | +26,994 | 0.24% | 8,060,463 |
| 2020-01-06 | 2020-01-02 | 3.050 | 2,657,204 | -21,852 | 0.23% | 8,103,434 |
| 2020-01-03 | 2019-12-31 | 2.987 | 2,679,056 | -239,086 | 0.24% | 8,003,338 |
| 2020-01-02 | 2019-12-27 | 2.972 | 2,918,142 | +263,509 | 0.26% | 8,672,173 |
| 2019-12-30 | 2019-12-24 | 2.925 | 2,654,633 | -350,917 | 0.23% | 7,765,161 |
| 2019-12-27 | 2019-12-20 | 2.910 | 3,005,550 | +230,347 | 0.26% | 8,744,877 |
| 2019-12-23 | 2019-12-19 | 2.925 | 2,775,203 | +21,852 | 0.24% | 8,117,845 |
| 2019-12-20 | 2019-12-18 | 2.925 | 2,753,351 | -5,142 | 0.24% | 8,053,925 |
| 2019-12-19 | 2019-12-17 | 2.941 | 2,758,493 | +44,989 | 0.24% | 8,111,886 |
| 2019-12-18 | 2019-12-16 | 2.910 | 2,713,504 | +361,201 | 0.24% | 7,895,147 |
| 2019-12-17 | 2019-12-13 | 2.878 | 2,352,303 | -422,900 | 0.21% | 6,771,005 |
| 2019-12-16 | 2019-12-12 | 2.770 | 2,775,203 | +2,571 | 0.24% | 7,686,045 |
| 2019-12-13 | 2019-12-11 | 2.785 | 2,772,632 | -2,571 | 0.24% | 7,722,064 |
| 2019-12-12 | 2019-12-10 | 2.801 | 2,775,203 | +2,571 | 0.24% | 7,772,405 |
| 2019-12-11 | 2019-12-09 | 2.847 | 2,772,632 | +20,567 | 0.24% | 7,894,624 |
| 2019-12-10 | 2019-12-06 | 2.816 | 2,752,065 | -73,269 | 0.24% | 7,750,423 |
| 2019-12-09 | 2019-12-05 | 2.816 | 2,825,334 | -28,279 | 0.25% | 7,956,765 |
| 2019-12-06 | 2019-12-04 | 2.863 | 2,853,613 | +28,279 | 0.25% | 8,169,605 |
| 2019-12-05 | 2019-12-03 | 2.941 | 2,825,334 | -23,138 | 0.25% | 8,308,445 |
| 2019-12-04 | 2019-12-02 | 2.925 | 2,848,472 | +1,286 | 0.25% | 8,332,167 |
| 2019-12-03 | 2019-11-29 | 2.910 | 2,847,186 | +38,545 | 0.25% | 8,284,105 |
| 2019-12-02 | 2019-11-28 | 3.003 | 2,808,641 | -37,255 | 0.25% | 8,434,157 |
| 2019-11-29 | 2019-11-27 | 3.003 | 2,845,896 | +19,261 | 0.25% | 8,546,031 |
| 2019-11-28 | 2019-11-26 | 2.987 | 2,826,635 | -35,976 | 0.25% | 8,444,211 |
| 2019-11-27 | 2019-11-25 | 2.987 | 2,862,611 | -14,139 | 0.25% | 8,551,685 |
| 2019-11-26 | 2019-11-22 | 2.956 | 2,876,750 | +28,279 | 0.25% | 8,504,404 |
| 2019-11-25 | 2019-11-21 | 2.910 | 2,848,471 | +1,286 | 0.25% | 8,287,844 |
| 2019-11-22 | 2019-11-20 | 2.894 | 2,847,185 | +1,284 | 0.25% | 8,239,802 |
| 2019-11-20 | 2019-11-18 | 2.941 | 2,845,901 | -2,571 | 0.25% | 8,368,926 |
| 2019-11-19 | 2019-11-15 | 2.894 | 2,848,472 | -5,141 | 0.25% | 8,243,526 |
| 2019-11-18 | 2019-11-14 | 2.925 | 2,853,613 | +7,712 | 0.25% | 8,347,205 |
| 2019-11-15 | 2019-11-13 | 2.987 | 2,845,901 | -650,418 | 0.25% | 8,501,766 |
| 2019-11-14 | 2019-11-12 | 3.018 | 3,496,319 | +732,377 | 0.31% | 10,553,607 |
| 2019-11-13 | 2019-11-11 | 3.112 | 2,763,942 | -563,138 | 0.24% | 8,600,963 |
| 2019-11-12 | 2019-11-08 | 3.252 | 3,327,080 | -46,275 | 0.29% | 10,819,263 |
| 2019-11-11 | 2019-11-07 | 3.159 | 3,373,355 | -54,837 | 0.30% | 10,654,823 |
| 2019-11-08 | 2019-11-06 | 3.236 | 3,428,192 | +748,702 | 0.30% | 11,094,727 |
| 2019-11-07 | 2019-11-05 | 3.065 | 2,679,490 | -59,129 | 0.24% | 8,213,089 |
| 2019-11-06 | 2019-11-04 | 3.003 | 2,738,619 | -100,262 | 0.24% | 8,223,886 |
| 2019-11-05 | 2019-11-01 | 3.003 | 2,838,881 | -29,565 | 0.25% | 8,524,966 |
| 2019-11-04 | 2019-10-31 | 2.972 | 2,868,446 | -22,430 | 0.25% | 8,524,486 |
| 2019-11-01 | 2019-10-30 | 3.034 | 2,890,876 | +246,799 | 0.25% | 8,771,063 |
| 2019-10-31 | 2019-10-29 | 3.081 | 2,644,077 | -301,301 | 0.23% | 8,145,681 |
| 2019-10-30 | 2019-10-28 | 3.081 | 2,945,378 | -3,856 | 0.26% | 9,073,908 |
| 2019-10-29 | 2019-10-25 | 3.065 | 2,949,234 | +70,248 | 0.26% | 9,039,899 |
| 2019-10-28 | 2019-10-24 | 3.159 | 2,878,986 | -38,562 | 0.25% | 9,093,346 |
| 2019-10-25 | 2019-10-23 | 3.096 | 2,917,548 | +137,539 | 0.26% | 9,033,566 |
| 2019-10-24 | 2019-10-22 | 3.050 | 2,780,009 | +55,272 | 0.24% | 8,477,941 |
| 2019-10-23 | 2019-10-21 | 3.096 | 2,724,737 | -2,624,423 | 0.24% | 8,436,568 |
| 2019-10-22 | 2019-10-18 | 3.096 | 5,349,160 | +761,724 | 0.47% | 16,562,535 |
| 2019-10-21 | 2019-10-17 | 3.143 | 4,587,436 | +1,136,303 | 0.40% | 14,418,149 |
| 2019-10-18 | 2019-10-16 | 3.065 | 3,451,133 | -133,940 | 0.30% | 10,578,304 |
| 2019-10-17 | 2019-10-15 | 3.050 | 3,585,073 | +53,987 | 0.31% | 10,933,072 |
| 2019-10-16 | 2019-10-14 | 3.065 | 3,531,086 | -290,310 | 0.31% | 10,823,374 |
| 2019-10-15 | 2019-10-11 | 3.003 | 3,821,396 | +320,067 | 0.34% | 11,475,391 |
| 2019-10-14 | 2019-10-10 | 2.863 | 3,501,329 | +299,501 | 0.31% | 10,023,950 |
| 2019-10-11 | 2019-10-09 | 2.925 | 3,201,828 | +113,690 | 0.28% | 9,365,781 |
| 2019-10-10 | 2019-10-08 | 2.894 | 3,088,138 | +145,252 | 0.27% | 8,937,124 |
| 2019-10-09 | 2019-10-04 | 2.801 | 2,942,886 | +71,211 | 0.26% | 8,242,028 |
| 2019-10-08 | 2019-10-03 | 2.878 | 2,871,675 | +10,084 | 0.25% | 8,265,995 |
| 2019-10-04 | 2019-10-02 | 2.894 | 2,861,591 | +52,702 | 0.25% | 8,281,493 |
| 2019-10-03 | 2019-09-30 | 2.941 | 2,808,889 | -44,990 | 0.25% | 8,260,085 |
| 2019-10-02 | 2019-09-27 | 2.956 | 2,853,879 | +32,135 | 0.25% | 8,436,791 |
| 2019-09-30 | 2019-09-26 | 2.987 | 2,821,744 | +19,282 | 0.25% | 8,429,600 |
| 2019-09-27 | 2019-09-25 | 3.081 | 2,802,462 | -1,286 | 0.25% | 8,633,623 |
| 2019-09-26 | 2019-09-24 | 3.127 | 2,803,748 | -5,141 | 0.25% | 8,768,457 |
| 2019-09-25 | 2019-09-23 | 3.236 | 2,808,889 | +10,283 | 0.25% | 9,090,464 |
| 2019-09-24 | 2019-09-20 | 3.267 | 2,798,606 | -132,136 | 0.25% | 9,144,273 |
| 2019-09-23 | 2019-09-19 | 3.267 | 2,930,742 | +33,421 | 0.26% | 9,576,019 |
| 2019-09-20 | 2019-09-18 | 3.236 | 2,897,321 | +25,708 | 0.25% | 9,376,658 |
| 2019-09-19 | 2019-09-17 | 3.407 | 2,871,613 | +129,023 | 0.25% | 9,784,940 |
| 2019-09-18 | 2019-09-16 | 3.454 | 2,742,590 | -26,993 | 0.24% | 9,473,315 |
| 2019-09-17 | 2019-09-13 | 3.407 | 2,769,583 | +1,285 | 0.24% | 9,437,276 |
| 2019-09-16 | 2019-09-12 | 3.361 | 2,768,298 | +37,277 | 0.24% | 9,303,679 |
| 2019-09-13 | 2019-09-11 | 3.330 | 2,731,021 | -3,856 | 0.24% | 9,093,414 |
| 2019-09-12 | 2019-09-10 | 3.236 | 2,734,877 | +12,854 | 0.24% | 8,850,937 |
| 2019-09-11 | 2019-09-09 | 3.221 | 2,722,023 | -31,621 | 0.24% | 8,766,985 |
| 2019-09-10 | 2019-09-06 | 3.190 | 2,753,644 | -57,073 | 0.24% | 8,783,140 |
| 2019-09-09 | 2019-09-05 | 3.190 | 2,810,717 | +84,837 | 0.25% | 8,965,182 |
| 2019-09-06 | 2019-09-04 | 3.159 | 2,725,880 | -34,706 | 0.24% | 8,609,757 |
| 2019-09-05 | 2019-09-03 | 3.174 | 2,760,586 | +37,872 | 0.24% | 8,762,330 |
| 2019-09-04 | 2019-09-02 | 3.190 | 2,722,714 | -129,867 | 0.24% | 8,684,484 |
| 2019-09-03 | 2019-08-30 | 3.236 | 2,852,581 | +53,988 | 0.25% | 9,231,865 |
| 2019-09-02 | 2019-08-29 | 3.112 | 2,798,593 | +82,266 | 0.25% | 8,708,791 |
| 2019-08-30 | 2019-08-28 | 3.127 | 2,716,327 | -212,093 | 0.24% | 8,495,056 |
| 2019-08-29 | 2019-08-27 | 3.096 | 2,928,420 | +8,998 | 0.26% | 9,067,229 |
| 2019-08-28 | 2019-08-26 | 3.127 | 2,919,422 | -79,695 | 0.26% | 9,130,216 |
| 2019-08-27 | 2019-08-23 | 3.190 | 2,999,117 | +912,681 | 0.26% | 9,566,111 |
| 2019-08-26 | 2019-08-22 | 3.221 | 2,086,436 | -711,943 | 0.18% | 6,719,911 |
| 2019-08-23 | 2019-08-21 | 3.190 | 2,798,379 | -65,855 | 0.25% | 8,925,828 |
| 2019-08-22 | 2019-08-20 | 3.190 | 2,864,234 | -86,818 | 0.25% | 9,135,882 |
| 2019-08-21 | 2019-08-19 | 3.127 | 2,951,052 | +101,477 | 0.26% | 9,229,136 |
| 2019-08-20 | 2019-08-16 | 3.159 | 2,849,575 | -34,706 | 0.25% | 9,000,451 |
| 2019-08-19 | 2019-08-15 | 3.081 | 2,884,281 | +95,121 | 0.25% | 8,885,685 |
| 2019-08-16 | 2019-08-14 | 3.143 | 2,789,160 | -30,850 | 0.25% | 8,766,231 |
| 2019-08-15 | 2019-08-13 | 3.174 | 2,820,010 | -34,128 | 0.25% | 8,950,946 |
| 2019-08-14 | 2019-08-12 | 3.190 | 2,854,138 | -102,061 | 0.25% | 9,103,680 |
| 2019-08-13 | 2019-08-09 | 3.267 | 2,956,199 | -55,273 | 0.26% | 9,659,199 |
| 2019-08-12 | 2019-08-08 | 3.283 | 3,011,472 | -160,676 | 0.26% | 9,886,656 |
| 2019-08-09 | 2019-08-07 | 3.236 | 3,172,148 | +230,088 | 0.28% | 10,266,086 |
| 2019-08-08 | 2019-08-06 | 3.127 | 2,942,060 | +209,522 | 0.26% | 9,201,015 |
| 2019-08-07 | 2019-08-05 | 3.205 | 2,732,538 | +12,851 | 0.24% | 8,758,335 |
| 2019-08-06 | 2019-08-02 | 3.345 | 2,719,687 | -309,784 | 0.24% | 9,097,991 |
| 2019-08-05 | 2019-08-01 | 3.454 | 3,029,471 | +255,797 | 0.27% | 10,464,245 |
| 2019-08-02 | 2019-07-31 | 3.361 | 2,773,674 | +87,408 | 0.24% | 9,321,747 |
| 2019-08-01 | 2019-07-30 | 3.485 | 2,686,266 | -3,857 | 0.24% | 9,362,356 |
| 2019-07-31 | 2019-07-29 | 3.563 | 2,690,123 | -142,037 | 0.24% | 9,585,080 |
| 2019-07-30 | 2019-07-26 | 3.594 | 2,832,160 | +28,963 | 0.25% | 10,179,300 |
| 2019-07-29 | 2019-07-25 | 3.594 | 2,803,197 | +74,833 | 0.25% | 10,075,201 |
| 2019-07-26 | 2019-07-24 | 3.563 | 2,728,364 | -134,711 | 0.24% | 9,721,335 |
| 2019-07-25 | 2019-07-23 | 3.516 | 2,863,075 | -1,221 | 0.25% | 10,067,678 |
| 2019-07-24 | 2019-07-22 | 3.548 | 2,864,296 | +37,406 | 0.25% | 10,161,104 |
| 2019-07-23 | 2019-07-19 | 3.548 | 2,826,890 | -194,097 | 0.25% | 10,028,406 |
| 2019-07-22 | 2019-07-18 | 3.516 | 3,020,987 | +47,688 | 0.27% | 10,622,957 |
| 2019-07-19 | 2019-07-17 | 3.501 | 2,973,299 | -95,120 | 0.26% | 10,409,006 |
| 2019-07-18 | 2019-07-16 | 3.548 | 3,068,419 | -199,239 | 0.27% | 10,885,231 |
| 2019-07-17 | 2019-07-15 | 3.532 | 3,267,658 | +181,822 | 0.29% | 11,541,190 |
| 2019-07-16 | 2019-07-12 | 3.516 | 3,085,836 | +146,101 | 0.27% | 10,850,991 |
| 2019-07-15 | 2019-07-11 | 3.454 | 2,939,735 | +19,280 | 0.26% | 10,154,284 |
| 2019-07-12 | 2019-07-10 | 3.407 | 2,920,455 | -98,976 | 0.26% | 9,951,368 |
| 2019-07-11 | 2019-07-09 | 3.376 | 3,019,431 | +53,588 | 0.27% | 10,194,665 |
| 2019-07-10 | 2019-07-08 | 3.376 | 2,965,843 | -19,281 | 0.26% | 10,013,733 |
| 2019-07-09 | 2019-07-05 | 3.392 | 2,985,124 | -66,842 | 0.26% | 10,125,279 |
| 2019-07-08 | 2019-07-04 | 3.392 | 3,051,966 | -86,122 | 0.27% | 10,352,001 |
| 2019-07-05 | 2019-07-03 | 3.376 | 3,138,088 | +210,357 | 0.28% | 10,595,293 |
| 2019-07-04 | 2019-07-02 | 3.407 | 2,927,731 | -65,328 | 0.26% | 9,976,160 |
| 2019-07-03 | 2019-06-28 | 3.314 | 2,993,059 | -96,405 | 0.26% | 9,919,346 |
| 2019-07-02 | 2019-06-27 | 3.330 | 3,089,464 | +37,277 | 0.27% | 10,286,913 |
| 2019-06-28 | 2019-06-26 | 3.283 | 3,052,187 | -167,104 | 0.27% | 10,020,323 |
| 2019-06-27 | 2019-06-25 | 3.252 | 3,219,291 | +257,854 | 0.28% | 10,468,746 |
| 2019-06-26 | 2019-06-24 | 3.330 | 2,961,437 | -173,210 | 0.26% | 9,860,624 |
| 2019-06-25 | 2019-06-21 | 3.299 | 3,134,647 | -39,847 | 0.28% | 10,339,812 |
| 2019-06-24 | 2019-06-20 | 3.376 | 3,174,494 | -39,848 | 0.28% | 10,718,213 |
| 2019-06-21 | 2019-06-19 | 3.330 | 3,214,342 | +25,708 | 0.28% | 10,702,716 |
| 2019-06-20 | 2019-06-18 | 3.345 | 3,188,634 | +290,953 | 0.28% | 10,666,729 |
| 2019-06-19 | 2019-06-17 | 3.345 | 2,897,681 | -335,878 | 0.25% | 9,693,423 |
| 2019-06-18 | 2019-06-14 | 3.361 | 3,233,559 | +303,357 | 0.28% | 10,867,326 |
| 2019-06-17 | 2019-06-13 | 3.423 | 2,930,202 | +22,430 | 0.26% | 10,030,172 |
| 2019-06-14 | 2019-06-12 | 3.548 | 2,907,772 | -27,186 | 0.26% | 10,315,335 |
| 2019-06-12 | 2019-06-10 | 3.672 | 2,934,958 | -203,095 | 0.26% | 10,777,103 |
| 2019-06-11 | 2019-06-06 | 3.641 | 3,138,053 | +30,850 | 0.28% | 11,425,212 |
| 2019-06-10 | 2019-06-05 | 3.750 | 3,107,203 | +216,463 | 0.27% | 11,651,311 |
| 2019-06-06 | 2019-06-04 | 3.812 | 2,890,740 | -50,281 | 0.25% | 11,019,535 |
| 2019-06-05 | 2019-06-03 | 4.515 | 2,941,021 | -85,275 | 0.26% | 13,280,154 |
| 2019-06-04 | 2019-05-31 | 4.499 | 3,026,296 | +272,255 | 0.27% | 13,614,973 |
| 2019-06-03 | 2019-05-30 | 4.598 | 2,754,041 | +127,704 | 0.26% | 12,664,448 |
| 2019-05-31 | 2019-05-29 | 4.416 | 2,626,337 | -163,846 | 0.25% | 11,597,602 |
| 2019-05-30 | 2019-05-28 | 4.416 | 2,790,183 | -81,921 | 0.26% | 12,321,127 |
| 2019-05-29 | 2019-05-27 | 4.366 | 2,872,104 | +116,860 | 0.27% | 12,539,840 |
| 2019-05-28 | 2019-05-24 | 4.399 | 2,755,244 | +4,819 | 0.26% | 12,121,100 |
| 2019-05-27 | 2019-05-23 | 4.399 | 2,750,425 | -9,638 | 0.26% | 12,099,900 |
| 2019-05-24 | 2019-05-22 | 4.515 | 2,760,063 | -153,002 | 0.26% | 12,463,040 |
| 2019-05-23 | 2019-05-21 | 4.449 | 2,913,065 | -13,252 | 0.27% | 12,960,479 |
| 2019-05-22 | 2019-05-20 | 4.466 | 2,926,317 | +128,909 | 0.27% | 13,068,019 |
| 2019-05-21 | 2019-05-17 | 4.482 | 2,797,408 | -38,552 | 0.26% | 12,538,791 |
| 2019-05-20 | 2019-05-16 | 4.432 | 2,835,960 | +137,523 | 0.27% | 12,570,353 |
| 2019-05-17 | 2019-05-15 | 4.416 | 2,698,437 | -36,325 | 0.25% | 11,915,987 |
| 2019-05-16 | 2019-05-14 | 4.383 | 2,734,762 | -82,945 | 0.26% | 11,985,594 |
| 2019-05-15 | 2019-05-10 | 4.549 | 2,817,707 | +95,175 | 0.26% | 12,816,885 |
| 2019-05-14 | 2019-05-09 | 4.416 | 2,722,532 | -31,324 | 0.26% | 12,022,388 |
| 2019-05-10 | 2019-05-08 | 4.482 | 2,753,856 | +18,071 | 0.26% | 12,343,579 |
| 2019-05-09 | 2019-05-07 | 4.466 | 2,735,785 | -1,174,665 | 0.26% | 12,217,162 |
| 2019-05-08 | 2019-05-06 | 4.366 | 3,910,450 | +1,116,839 | 0.37% | 17,073,344 |
| 2019-05-07 | 2019-05-03 | 4.449 | 2,793,611 | +42,166 | 0.26% | 12,429,018 |
| 2019-05-06 | 2019-05-02 | 4.466 | 2,751,445 | -54,158 | 0.26% | 12,287,095 |
| 2019-05-03 | 2019-04-30 | 4.432 | 2,805,603 | +16,867 | 0.26% | 12,435,796 |
| 2019-05-02 | 2019-04-29 | 4.466 | 2,788,736 | -10,843 | 0.26% | 12,453,625 |
| 2019-04-30 | 2019-04-26 | 4.466 | 2,799,579 | -46,985 | 0.26% | 12,502,046 |
| 2019-04-29 | 2019-04-25 | 4.449 | 2,846,564 | +81,683 | 0.27% | 12,664,611 |
| 2019-04-26 | 2019-04-24 | 4.549 | 2,764,881 | -62,647 | 0.26% | 12,576,596 |
| 2019-04-25 | 2019-04-23 | 4.532 | 2,827,528 | +62,647 | 0.27% | 12,814,618 |
| 2019-04-24 | 2019-04-18 | 4.632 | 2,764,881 | +54,212 | 0.26% | 12,806,096 |
| 2019-04-23 | 2019-04-17 | 4.582 | 2,710,669 | -65,056 | 0.25% | 12,420,002 |
| 2019-04-18 | 2019-04-16 | 4.698 | 2,775,725 | +3,615 | 0.26% | 13,040,642 |
| 2019-04-17 | 2019-04-15 | 4.598 | 2,772,110 | -2,410 | 0.26% | 12,747,538 |
| 2019-04-16 | 2019-04-12 | 4.698 | 2,774,520 | -195,168 | 0.26% | 13,034,981 |
| 2019-04-15 | 2019-04-11 | 4.715 | 2,969,688 | +6,024 | 0.28% | 14,001,200 |
| 2019-04-12 | 2019-04-10 | 4.831 | 2,963,664 | +121,679 | 0.28% | 14,317,199 |
| 2019-04-11 | 2019-04-09 | 4.848 | 2,841,985 | -60,237 | 0.27% | 13,776,558 |
| 2019-04-10 | 2019-04-08 | 4.814 | 2,902,222 | +91,560 | 0.27% | 13,972,198 |
| 2019-04-09 | 2019-04-04 | 4.416 | 2,810,662 | -10,843 | 0.26% | 12,411,559 |
| 2019-04-08 | 2019-04-03 | 4.432 | 2,821,505 | +40,961 | 0.26% | 12,506,281 |
| 2019-04-04 | 2019-04-02 | 4.432 | 2,780,544 | -23,716 | 0.26% | 12,324,722 |
| 2019-04-03 | 2019-04-01 | 4.250 | 2,804,260 | -7,229 | 0.26% | 11,917,752 |
| 2019-04-02 | 2019-03-29 | 4.233 | 2,811,489 | +57,828 | 0.26% | 11,901,800 |
| 2019-04-01 | 2019-03-28 | 4.266 | 2,753,661 | -98,785 | 0.26% | 11,748,426 |
| 2019-03-29 | 2019-03-27 | 4.167 | 2,852,446 | -16,871 | 0.27% | 11,885,768 |
| 2019-03-28 | 2019-03-26 | 4.134 | 2,869,317 | -89,151 | 0.27% | 11,860,800 |
| 2019-03-27 | 2019-03-25 | 4.217 | 2,958,468 | +97,577 | 0.28% | 12,474,889 |
| 2019-03-26 | 2019-03-22 | 4.233 | 2,860,891 | -96,380 | 0.27% | 12,110,933 |
| 2019-03-25 | 2019-03-21 | 4.200 | 2,957,271 | -79,513 | 0.28% | 12,420,748 |
| 2019-03-22 | 2019-03-20 | 4.183 | 3,036,784 | -74,882 | 0.28% | 12,704,294 |
| 2019-03-21 | 2019-03-19 | 4.100 | 3,111,666 | +154,207 | 0.29% | 12,759,276 |
| 2019-03-20 | 2019-03-18 | 4.117 | 2,957,459 | +1,205 | 0.28% | 12,176,052 |
| 2019-03-19 | 2019-03-15 | 4.051 | 2,956,254 | +85,175 | 0.28% | 11,974,783 |
| 2019-03-18 | 2019-03-14 | 4.100 | 2,871,079 | +8,433 | 0.27% | 11,772,757 |
| 2019-03-15 | 2019-03-13 | 4.134 | 2,862,646 | -25,119 | 0.27% | 11,833,224 |
| 2019-03-14 | 2019-03-12 | 4.200 | 2,887,765 | -97,584 | 0.27% | 12,128,818 |
| 2019-03-13 | 2019-03-11 | 4.051 | 2,985,349 | -164,909 | 0.28% | 12,092,637 |
| 2019-03-12 | 2019-03-08 | 4.084 | 3,150,258 | +420,455 | 0.30% | 12,865,223 |
| 2019-03-11 | 2019-03-07 | 4.134 | 2,729,803 | +7,228 | 0.26% | 11,284,095 |
| 2019-03-08 | 2019-03-06 | 4.233 | 2,722,575 | -7,897 | 0.26% | 11,525,403 |
| 2019-03-07 | 2019-03-05 | 4.233 | 2,730,472 | -59,032 | 0.26% | 11,558,833 |
| 2019-03-06 | 2019-03-04 | 4.283 | 2,789,504 | +26,504 | 0.26% | 11,947,658 |
| 2019-03-05 | 2019-03-01 | 4.217 | 2,763,000 | +15,662 | 0.26% | 11,650,664 |
| 2019-03-04 | 2019-02-28 | 4.117 | 2,747,338 | -36,143 | 0.26% | 11,310,970 |
| 2019-03-01 | 2019-02-27 | 4.250 | 2,783,481 | +20,481 | 0.26% | 11,829,444 |
| 2019-02-28 | 2019-02-26 | 4.300 | 2,763,000 | -12,054 | 0.26% | 11,880,008 |
| 2019-02-27 | 2019-02-25 | 4.300 | 2,775,054 | +12,047 | 0.26% | 11,931,837 |
| 2019-02-26 | 2019-02-22 | 4.316 | 2,763,007 | -16,866 | 0.26% | 11,925,907 |
| 2019-02-25 | 2019-02-21 | 4.333 | 2,779,873 | +16,859 | 0.26% | 12,044,854 |
| 2019-02-22 | 2019-02-20 | 4.300 | 2,763,014 | -16,865 | 0.26% | 11,880,068 |
| 2019-02-21 | 2019-02-19 | 4.349 | 2,779,879 | -12,054 | 0.26% | 12,091,029 |
| 2019-02-20 | 2019-02-18 | 4.300 | 2,791,933 | -18,071 | 0.26% | 12,004,411 |
| 2019-02-19 | 2019-02-15 | 4.200 | 2,810,004 | -12,048 | 0.26% | 11,802,216 |
| 2019-02-18 | 2019-02-14 | 4.300 | 2,822,052 | +42,166 | 0.26% | 12,133,913 |
| 2019-02-15 | 2019-02-13 | 4.300 | 2,779,886 | -145,778 | 0.26% | 11,952,613 |
| 2019-02-14 | 2019-02-12 | 4.266 | 2,925,664 | -33,733 | 0.27% | 12,482,273 |
| 2019-02-13 | 2019-02-11 | 4.300 | 2,959,397 | +77,664 | 0.28% | 12,724,452 |
| 2019-02-12 | 2019-02-08 | 4.349 | 2,881,733 | +13,252 | 0.27% | 12,534,041 |
| 2019-02-11 | 2019-02-04 | 4.432 | 2,868,481 | +102,396 | 0.27% | 12,714,501 |
| 2019-02-08 | 2019-01-31 | 4.233 | 2,766,085 | -102,396 | 0.26% | 11,709,593 |
| 2019-02-01 | 2019-01-30 | 4.349 | 2,868,481 | -62,647 | 0.27% | 12,476,402 |
| 2019-01-31 | 2019-01-29 | 4.017 | 2,931,128 | -1,205 | 0.27% | 11,775,687 |
| 2019-01-30 | 2019-01-28 | 4.051 | 2,932,333 | +51,798 | 0.27% | 11,877,888 |
| 2019-01-29 | 2019-01-25 | 4.134 | 2,880,535 | +12,047 | 0.27% | 11,907,171 |
| 2019-01-28 | 2019-01-24 | 4.150 | 2,868,488 | -246,973 | 0.27% | 11,904,993 |
| 2019-01-25 | 2019-01-23 | 4.100 | 3,115,461 | +246,972 | 0.29% | 12,774,837 |
| 2019-01-22 | 2019-01-18 | 4.067 | 2,868,489 | -22,890 | 0.27% | 11,666,897 |
| 2019-01-21 | 2019-01-17 | 3.984 | 2,891,379 | +20,480 | 0.27% | 11,519,997 |
| 2019-01-18 | 2019-01-16 | 4.100 | 2,870,899 | +2,410 | 0.27% | 11,772,019 |
| 2019-01-17 | 2019-01-15 | 4.017 | 2,868,489 | -1,205 | 0.27% | 11,524,037 |
| 2019-01-16 | 2019-01-14 | 3.851 | 2,869,694 | +1,205 | 0.27% | 11,052,478 |
| 2019-01-15 | 2019-01-11 | 3.851 | 2,868,489 | -75,899 | 0.27% | 11,047,837 |
| 2019-01-14 | 2019-01-10 | 3.851 | 2,944,388 | -60,238 | 0.28% | 11,340,158 |
| 2019-01-11 | 2019-01-09 | 4.017 | 3,004,626 | -18,071 | 0.28% | 12,070,962 |
| 2019-01-10 | 2019-01-08 | 4.183 | 3,022,697 | -24,094 | 0.28% | 12,645,362 |
| 2019-01-09 | 2019-01-07 | 4.034 | 3,046,791 | -18,072 | 0.29% | 12,290,938 |
| 2019-01-08 | 2019-01-04 | 3.934 | 3,064,863 | -149,388 | 0.29% | 12,058,562 |
| 2019-01-07 | 2019-01-03 | 3.984 | 3,214,251 | +226,492 | 0.30% | 12,806,402 |
| 2019-01-04 | 2019-01-02 | 3.868 | 2,987,759 | +22,890 | 0.28% | 11,556,799 |
| 2019-01-03 | 2018-12-31 | 4.084 | 2,964,869 | +15,662 | 0.28% | 12,108,120 |
| 2019-01-02 | 2018-12-27 | 4.117 | 2,949,207 | +4,819 | 0.28% | 12,142,078 |
| 2018-12-27 | 2018-12-20 | 4.017 | 2,944,388 | -21,686 | 0.28% | 11,828,958 |
| 2018-12-21 | 2018-12-19 | 4.266 | 2,966,074 | -320,460 | 0.28% | 12,654,681 |
| 2018-12-20 | 2018-12-18 | 4.416 | 3,286,534 | +68,652 | 0.31% | 14,512,955 |
| 2018-12-19 | 2018-12-17 | 4.615 | 3,217,882 | +21,160 | 0.30% | 14,850,840 |
| 2018-12-18 | 2018-12-14 | 4.615 | 3,196,722 | +9,638 | 0.30% | 14,753,184 |
| 2018-12-17 | 2018-12-13 | 4.682 | 3,187,084 | -209,626 | 0.30% | 14,920,340 |
| 2018-12-13 | 2018-12-11 | 4.648 | 3,396,710 | -826 | 0.32% | 15,788,926 |
| 2018-12-12 | 2018-12-10 | 4.515 | 3,397,536 | +2,039 | 0.32% | 15,341,544 |
| 2018-12-11 | 2018-12-07 | 4.582 | 3,395,497 | -2,416 | 0.32% | 15,557,812 |
| 2018-12-10 | 2018-12-06 | 4.682 | 3,397,913 | +363,852 | 0.32% | 15,907,336 |
| 2018-12-07 | 2018-12-05 | 4.715 | 3,034,061 | +167,439 | 0.28% | 14,304,700 |
| 2018-12-06 | 2018-12-04 | 4.482 | 2,866,622 | +2,409 | 0.27% | 12,849,028 |
| 2018-12-05 | 2018-12-03 | 4.383 | 2,864,213 | -51,804 | 0.27% | 12,552,937 |
| 2018-12-04 | 2018-11-30 | 4.150 | 2,916,017 | +31,324 | 0.27% | 12,102,251 |
| 2018-12-03 | 2018-11-29 | 4.266 | 2,884,693 | +2,409 | 0.27% | 12,307,471 |
| 2018-11-30 | 2018-11-28 | 4.399 | 2,882,284 | -118,727 | 0.27% | 12,679,985 |
| 2018-11-29 | 2018-11-27 | 4.316 | 3,001,011 | -31,324 | 0.28% | 12,953,199 |
| 2018-11-28 | 2018-11-26 | 4.316 | 3,032,335 | -939,698 | 0.28% | 13,088,402 |
| 2018-11-27 | 2018-11-23 | 4.333 | 3,972,033 | -255,405 | 0.37% | 17,210,340 |
| 2018-11-26 | 2018-11-22 | 4.482 | 4,227,438 | -383,108 | 0.40% | 18,948,599 |
| 2018-11-23 | 2018-11-21 | 4.482 | 4,610,546 | -1,569,778 | 0.43% | 20,665,800 |
| 2018-11-22 | 2018-11-20 | 4.615 | 6,180,324 | -560,205 | 0.58% | 28,522,798 |
| 2018-11-21 | 2018-11-19 | 4.698 | 6,740,529 | +131,317 | 0.63% | 31,667,699 |
| 2018-11-20 | 2018-11-16 | 4.648 | 6,609,212 | -40,962 | 0.62% | 30,721,598 |
| 2018-11-19 | 2018-11-15 | 4.648 | 6,650,174 | -97,584 | 0.62% | 30,912,002 |
| 2018-11-16 | 2018-11-14 | 4.499 | 6,747,758 | -2,397,435 | 0.63% | 30,357,422 |
| 2018-11-15 | 2018-11-13 | 4.466 | 9,145,193 | +97,084 | 0.86% | 40,839,578 |
| 2018-11-14 | 2018-11-12 | 4.449 | 9,048,109 | -264,543 | 0.85% | 40,255,823 |
| 2018-11-13 | 2018-11-09 | 4.549 | 9,312,652 | +69,875 | 0.87% | 42,360,398 |
| 2018-11-12 | 2018-11-08 | 4.765 | 9,242,777 | +149,388 | 0.87% | 44,037,278 |
| 2018-11-09 | 2018-11-07 | 4.632 | 9,093,389 | -204,804 | 0.85% | 42,117,838 |
| 2018-11-08 | 2018-11-06 | 4.565 | 9,298,193 | -240,951 | 0.87% | 42,448,988 |
| 2018-11-07 | 2018-11-05 | 4.565 | 9,539,144 | -492,738 | 0.89% | 43,549,001 |
| 2018-11-06 | 2018-11-02 | 4.698 | 10,031,882 | -893,918 | 0.94% | 47,130,814 |
| 2018-11-05 | 2018-11-01 | 4.482 | 10,925,800 | -645,742 | 1.02% | 48,972,594 |
| 2018-11-02 | 2018-10-31 | 4.449 | 11,571,542 | -1,405,933 | 1.08% | 51,482,796 |
| 2018-11-01 | 2018-10-30 | 4.449 | 12,977,475 | -6,516,449 | 1.22% | 57,737,914 |
| 2018-10-31 | 2018-10-29 | 4.366 | 19,493,924 | -1,731,184 | 1.83% | 85,112,062 |
| 2018-10-30 | 2018-10-26 | 4.383 | 21,225,108 | +144,569 | 1.99% | 93,022,912 |
| 2018-10-29 | 2018-10-25 | 4.250 | 21,080,539 | +1,177 | 1.98% | 89,589,636 |
| 2018-10-26 | 2018-10-24 | 4.648 | 21,079,362 | -151,797 | 1.98% | 97,983,193 |
| 2018-10-25 | 2018-10-23 | 4.848 | 21,231,159 | +31,323 | 1.99% | 102,918,311 |
| 2018-10-24 | 2018-10-22 | 4.831 | 21,199,836 | +143,364 | 1.99% | 102,414,532 |
| 2018-10-23 | 2018-10-19 | 4.715 | 21,056,472 | -3,600 | 1.97% | 99,275,033 |
| 2018-10-22 | 2018-10-18 | 4.931 | 21,060,072 | -180,724 | 1.97% | 103,837,063 |
| 2018-10-19 | 2018-10-16 | 4.964 | 21,240,796 | +53,008 | 1.99% | 105,433,366 |
| 2018-10-18 | 2018-10-15 | 4.781 | 21,187,788 | -862,597 | 1.99% | 101,301,109 |
| 2018-10-16 | 2018-10-12 | 4.765 | 22,050,385 | +325,281 | 2.07% | 105,059,219 |
| 2018-10-15 | 2018-10-11 | 4.565 | 21,725,104 | +143,364 | 2.04% | 99,181,495 |
| 2018-10-12 | 2018-10-10 | 4.765 | 21,581,740 | -143,365 | 2.02% | 102,826,356 |
| 2018-10-11 | 2018-10-09 | 4.864 | 21,725,105 | +34,938 | 2.04% | 105,673,380 |
| 2018-10-10 | 2018-10-08 | 4.980 | 21,690,167 | -416,541 | 2.03% | 108,023,998 |
| 2018-10-09 | 2018-10-05 | 5.030 | 22,106,708 | +378,289 | 2.07% | 111,199,491 |
| 2018-10-08 | 2018-10-04 | 5.279 | 21,728,419 | -131,447 | 2.04% | 114,707,375 |
| 2018-10-05 | 2018-10-03 | 5.346 | 21,859,866 | +880,114 | 2.05% | 116,852,891 |
| 2018-10-04 | 2018-10-02 | 5.312 | 20,979,752 | -574,038 | 1.97% | 111,451,630 |
| 2018-10-03 | 2018-09-28 | 5.263 | 21,553,790 | -78,308 | 2.02% | 113,427,668 |
| 2018-10-02 | 2018-09-27 | 4.964 | 21,632,098 | -726,697 | 2.03% | 107,375,679 |
| 2018-09-28 | 2018-09-26 | 5.080 | 22,358,795 | -831,865 | 2.10% | 113,581,059 |
| 2018-09-27 | 2018-09-24 | 4.814 | 23,190,660 | +212,630 | 2.17% | 111,647,037 |
| 2018-09-26 | 2018-09-21 | 4.848 | 22,978,030 | -1,168,605 | 2.15% | 111,386,290 |
| 2018-09-24 | 2018-09-20 | 4.715 | 24,146,635 | -1,744,465 | 2.26% | 113,844,237 |
| 2018-09-21 | 2018-09-19 | 4.665 | 25,891,100 | -275,876 | 2.43% | 120,779,413 |
| 2018-09-20 | 2018-09-18 | 4.598 | 26,166,976 | +497,558 | 2.45% | 120,328,748 |
| 2018-09-19 | 2018-09-17 | 4.499 | 25,669,418 | -267,464 | 2.41% | 115,483,891 |
| 2018-09-18 | 2018-09-14 | 4.598 | 25,936,882 | +1,789,042 | 2.43% | 119,270,662 |
| 2018-09-17 | 2018-09-13 | 4.632 | 24,147,840 | -310,210 | 2.26% | 111,845,518 |
| 2018-09-14 | 2018-09-12 | 4.615 | 24,458,050 | +43,368 | 2.29% | 112,876,288 |
| 2018-09-13 | 2018-09-11 | 4.549 | 24,414,682 | -183,112 | 2.29% | 111,054,901 |
| 2018-09-12 | 2018-09-10 | 4.682 | 24,597,794 | -251,206 | 2.31% | 115,154,619 |
| 2018-09-11 | 2018-09-07 | 4.715 | 24,849,000 | +2,452,854 | 2.33% | 117,155,680 |
| 2018-09-10 | 2018-09-06 | 4.648 | 22,396,146 | +28,914 | 2.10% | 104,104,000 |
| 2018-09-07 | 2018-09-05 | 4.682 | 22,367,232 | -36,143 | 2.10% | 104,712,239 |
| 2018-09-06 | 2018-09-04 | 4.698 | 22,403,375 | +28,914 | 2.10% | 105,253,362 |
| 2018-09-05 | 2018-09-03 | 4.632 | 22,374,461 | -362,627 | 2.10% | 103,631,761 |
| 2018-09-04 | 2018-08-31 | 4.549 | 22,737,088 | +362,627 | 2.13% | 103,424,040 |
| 2018-09-03 | 2018-08-30 | 4.648 | 22,374,461 | -194,482 | 2.10% | 104,003,201 |
| 2018-08-31 | 2018-08-29 | 4.598 | 22,568,943 | +65,711 | 2.12% | 103,783,206 |
| 2018-08-30 | 2018-08-28 | 4.499 | 22,503,232 | +73,489 | 2.11% | 101,239,568 |
| 2018-08-29 | 2018-08-27 | 4.515 | 22,429,743 | +54,214 | 2.10% | 101,281,307 |
| 2018-08-28 | 2018-08-24 | 4.432 | 22,375,529 | +36,006 | 2.10% | 99,179,215 |
| 2018-08-27 | 2018-08-23 | 4.432 | 22,339,523 | -512 | 2.09% | 99,019,619 |
| 2018-08-24 | 2018-08-22 | 4.383 | 22,340,035 | -20,480 | 2.09% | 97,909,283 |
| 2018-08-23 | 2018-08-21 | 4.333 | 22,360,515 | +12,047 | 2.10% | 96,885,415 |
| 2018-08-22 | 2018-08-20 | 4.233 | 22,348,468 | +15,662 | 2.09% | 94,607,166 |
| 2018-08-21 | 2018-08-17 | 4.183 | 22,332,806 | -115,655 | 2.09% | 93,428,619 |
| 2018-08-20 | 2018-08-16 | 4.200 | 22,448,461 | +193,963 | 2.10% | 94,285,126 |
| 2018-08-17 | 2018-08-15 | 4.366 | 22,254,498 | -57,315 | 2.09% | 97,164,953 |
| 2018-08-16 | 2018-08-14 | 4.183 | 22,311,813 | -16,862 | 2.09% | 93,340,795 |
| 2018-08-15 | 2018-08-13 | 4.100 | 22,328,675 | -80,717 | 2.09% | 91,557,937 |
| 2018-08-14 | 2018-08-10 | 4.233 | 22,409,392 | -22,896 | 2.10% | 94,865,074 |
| 2018-08-13 | 2018-08-09 | 4.565 | 22,432,288 | +248,176 | 2.10% | 102,409,999 |
| 2018-08-10 | 2018-08-08 | 4.632 | 22,184,112 | -126,497 | 2.08% | 102,750,122 |
| 2018-08-09 | 2018-08-07 | 4.449 | 22,310,609 | +28,913 | 2.09% | 99,261,838 |
| 2018-08-08 | 2018-08-06 | 4.399 | 22,281,696 | -14,457 | 2.09% | 98,023,502 |
| 2018-08-07 | 2018-08-03 | 4.648 | 22,296,153 | +92,766 | 2.09% | 103,639,202 |
| 2018-08-06 | 2018-08-02 | 4.814 | 22,203,387 | +106,017 | 2.08% | 106,893,998 |
| 2018-08-03 | 2018-08-01 | 4.864 | 22,097,370 | -213,986 | 2.07% | 107,484,119 |
| 2018-08-02 | 2018-07-31 | 4.831 | 22,311,356 | -142,160 | 2.09% | 107,784,187 |
| 2018-08-01 | 2018-07-30 | 4.765 | 22,453,516 | +293,499 | 2.10% | 106,979,939 |
| 2018-07-31 | 2018-07-27 | 4.864 | 22,160,017 | -80,717 | 2.08% | 107,788,841 |
| 2018-07-30 | 2018-07-26 | 4.648 | 22,240,734 | +124,088 | 2.08% | 103,381,598 |
| 2018-07-27 | 2018-07-25 | 4.598 | 22,116,646 | +63,851 | 2.07% | 101,703,320 |
| 2018-07-26 | 2018-07-24 | 4.598 | 22,052,795 | +33,733 | 2.07% | 101,409,701 |
| 2018-07-25 | 2018-07-23 | 4.449 | 22,019,062 | -237,717 | 2.06% | 97,964,720 |
| 2018-07-24 | 2018-07-20 | 4.466 | 22,256,779 | +78,308 | 2.09% | 99,391,830 |
| 2018-07-23 | 2018-07-19 | 4.549 | 22,178,471 | +47,368 | 2.08% | 100,883,063 |
| 2018-07-20 | 2018-07-18 | 4.565 | 22,131,103 | +7,229 | 2.07% | 101,035,000 |
| 2018-07-19 | 2018-07-17 | 4.598 | 22,123,874 | +199,987 | 2.07% | 101,736,558 |
| 2018-07-18 | 2018-07-16 | 4.482 | 21,923,887 | -56,623 | 2.06% | 98,269,198 |
| 2018-07-17 | 2018-07-13 | 4.449 | 21,980,510 | -102,403 | 2.06% | 97,793,199 |
| 2018-07-16 | 2018-07-12 | 4.682 | 22,082,913 | +133,726 | 2.07% | 103,381,199 |
| 2018-07-13 | 2018-07-11 | 4.449 | 21,949,187 | +9,638 | 2.06% | 97,653,840 |
| 2018-07-12 | 2018-07-10 | 4.598 | 21,939,549 | -21,685 | 2.06% | 100,888,940 |
| 2018-07-11 | 2018-07-09 | 4.698 | 21,961,234 | -326,485 | 2.06% | 103,176,138 |
| 2018-07-10 | 2018-07-06 | 4.549 | 22,287,719 | +492,739 | 2.09% | 101,379,999 |
| 2018-07-09 | 2018-07-05 | 4.466 | 21,794,980 | +480,692 | 2.04% | 97,329,580 |
| 2018-07-06 | 2018-07-04 | 4.715 | 21,314,288 | +344,556 | 2.00% | 100,490,559 |
| 2018-07-05 | 2018-07-03 | 4.698 | 20,969,732 | +3,241,960 | 1.97% | 98,517,960 |
| 2018-07-04 | 2018-06-29 | 4.798 | 17,727,772 | +3,241,959 | 1.66% | 85,052,698 |
| 2018-07-03 | 2018-06-28 | 4.582 | 14,485,813 | +2,223,953 | 1.36% | 66,372,481 |
| 2018-06-29 | 2018-06-27 | 4.598 | 12,261,860 | +1,343,287 | 1.15% | 56,386,121 |
| 2018-06-28 | 2018-06-26 | 4.598 | 10,918,573 | +101,198 | 1.02% | 50,209,020 |
| 2018-06-27 | 2018-06-25 | 4.582 | 10,817,375 | +22,890 | 1.01% | 49,564,081 |
| 2018-06-26 | 2018-06-22 | 4.366 | 10,794,485 | +140,955 | 1.01% | 47,129,602 |
| 2018-06-25 | 2018-06-21 | 4.482 | 10,653,530 | +22,890 | 1.00% | 47,752,201 |
| 2018-06-22 | 2018-06-20 | 4.682 | 10,630,640 | -602 | 1.00% | 49,767,361 |
| 2018-06-21 | 2018-06-19 | 4.466 | 10,631,242 | -2,020,352 | 1.00% | 47,475,809 |
| 2018-06-20 | 2018-06-15 | 4.648 | 12,651,594 | +633,694 | 1.19% | 58,808,401 |
| 2018-06-19 | 2018-06-14 | 4.765 | 12,017,900 | +932,470 | 1.13% | 57,259,372 |
| 2018-06-15 | 2018-06-13 | 4.682 | 11,085,430 | -942,710 | 1.04% | 51,896,461 |
| 2018-06-14 | 2018-06-12 | 4.615 | 12,028,140 | +3,343,760 | 1.13% | 55,511,040 |
| 2018-06-13 | 2018-06-11 | 4.532 | 8,684,380 | -1,794,729 | 0.81% | 39,358,411 |
| 2018-06-12 | 2018-06-08 | 4.366 | 10,479,109 | -99,223 | 0.98% | 45,752,644 |
| 2018-06-11 | 2018-06-07 | 4.366 | 10,578,332 | +101,828 | 0.99% | 46,185,860 |
| 2018-06-08 | 2018-06-06 | 4.183 | 10,476,504 | -13,783 | 0.98% | 43,828,138 |
| 2018-06-07 | 2018-06-05 | 3.968 | 10,490,287 | -935,579 | 0.98% | 41,621,849 |
| 2018-06-06 | 2018-06-04 | 4.364 | 11,425,866 | -84,331 | 1.07% | 49,865,525 |
| 2018-06-05 | 2018-06-01 | 4.467 | 11,510,197 | +279,357 | 1.08% | 51,420,188 |
| 2018-06-04 | 2018-05-31 | 4.502 | 11,230,840 | +158,304 | 1.09% | 50,558,140 |
| 2018-06-01 | 2018-05-30 | 4.278 | 11,072,536 | -1,939,221 | 1.07% | 47,372,249 |
| 2018-05-31 | 2018-05-29 | 4.313 | 13,011,757 | +174,600 | 1.26% | 56,116,066 |
| 2018-05-30 | 2018-05-28 | 4.227 | 12,837,157 | -39,573 | 1.25% | 54,260,216 |
| 2018-05-29 | 2018-05-25 | 4.158 | 12,876,730 | -898,611 | 1.25% | 53,542,483 |
| 2018-05-28 | 2018-05-24 | 4.244 | 13,775,341 | -917,231 | 1.34% | 58,462,431 |
| 2018-05-25 | 2018-05-23 | 4.278 | 14,692,572 | -1,990,437 | 1.43% | 62,860,051 |
| 2018-05-24 | 2018-05-21 | 4.158 | 16,683,009 | -112,908 | 1.62% | 69,369,299 |
| 2018-05-23 | 2018-05-18 | 4.175 | 16,795,917 | -417,876 | 1.63% | 70,127,370 |
| 2018-05-21 | 2018-05-17 | 4.038 | 17,213,793 | -82,643 | 1.67% | 69,505,952 |
| 2018-05-18 | 2018-05-16 | 4.038 | 17,296,436 | -110,580 | 1.68% | 69,839,648 |
| 2018-05-17 | 2018-05-15 | 4.021 | 17,407,016 | -223,487 | 1.69% | 69,987,059 |
| 2018-05-16 | 2018-05-14 | 4.038 | 17,630,503 | -265,392 | 1.71% | 71,188,546 |
| 2018-05-15 | 2018-05-11 | 3.900 | 17,895,895 | -128,041 | 1.74% | 69,800,227 |
| 2018-05-14 | 2018-05-10 | 3.814 | 18,023,936 | -378,299 | 1.75% | 68,751,182 |
| 2018-05-11 | 2018-05-09 | 3.729 | 18,402,235 | -180,419 | 1.79% | 68,613,230 |
| 2018-05-10 | 2018-05-08 | 3.746 | 18,582,654 | -4,657 | 1.80% | 69,605,217 |
| 2018-05-09 | 2018-05-07 | 3.694 | 18,587,311 | +4,656 | 1.80% | 68,664,550 |
| 2018-05-07 | 2018-05-03 | 3.746 | 18,582,655 | -2,328 | 1.80% | 69,605,220 |
| 2018-05-03 | 2018-04-30 | 3.574 | 18,584,983 | -4,656 | 1.80% | 66,420,640 |
| 2018-05-02 | 2018-04-27 | 3.488 | 18,589,639 | -71,004 | 1.80% | 64,840,230 |
| 2018-04-30 | 2018-04-26 | 3.436 | 18,660,643 | +75,660 | 1.81% | 64,126,001 |
| 2018-04-27 | 2018-04-25 | 3.574 | 18,584,983 | -24,444 | 1.80% | 66,420,640 |
| 2018-04-26 | 2018-04-24 | 3.608 | 18,609,427 | -53,544 | 1.81% | 67,147,501 |
| 2018-04-25 | 2018-04-23 | 3.660 | 18,662,971 | -87,300 | 1.81% | 68,302,711 |
| 2018-04-24 | 2018-04-20 | 3.643 | 18,750,271 | +17,460 | 1.82% | 68,300,041 |
| 2018-04-23 | 2018-04-19 | 3.797 | 18,732,811 | +18,624 | 1.82% | 71,133,271 |
| 2018-04-20 | 2018-04-18 | 3.694 | 18,714,187 | +125,712 | 1.82% | 69,133,251 |
| 2018-04-19 | 2018-04-17 | 3.488 | 18,588,475 | +2,328 | 1.80% | 64,836,170 |
| 2018-04-18 | 2018-04-16 | 3.540 | 18,586,147 | +5,820 | 1.80% | 65,786,100 |
| 2018-04-17 | 2018-04-13 | 3.660 | 18,580,327 | -464,435 | 1.80% | 68,000,250 |
| 2018-04-16 | 2018-04-12 | 3.711 | 19,044,762 | +464,435 | 1.85% | 70,681,679 |
| 2018-04-13 | 2018-04-11 | 3.711 | 18,580,327 | +554,063 | 1.80% | 68,958,000 |
| 2018-04-12 | 2018-04-10 | 3.660 | 18,026,264 | +472,584 | 1.75% | 65,972,492 |
| 2018-04-11 | 2018-04-09 | 3.625 | 17,553,680 | -90,792 | 1.70% | 63,639,709 |
| 2018-04-10 | 2018-04-06 | 3.608 | 17,644,472 | +124,548 | 1.71% | 63,665,700 |
| 2018-04-09 | 2018-04-04 | 3.540 | 17,519,924 | -54,708 | 1.70% | 62,012,179 |
| 2018-04-06 | 2018-04-03 | 3.574 | 17,574,632 | -680,939 | 1.71% | 62,809,759 |
| 2018-04-04 | 2018-03-29 | 3.780 | 18,255,571 | +11,640 | 1.77% | 69,007,399 |
| 2018-04-03 | 2018-03-28 | 3.729 | 18,243,931 | +83,808 | 1.77% | 68,022,989 |
| 2018-03-29 | 2018-03-27 | 3.849 | 18,160,123 | +23,280 | 1.76% | 69,894,718 |
| 2018-03-28 | 2018-03-26 | 3.591 | 18,136,843 | -906,755 | 1.76% | 65,130,668 |
| 2018-03-27 | 2018-03-23 | 3.591 | 19,043,598 | -534,276 | 1.85% | 68,386,889 |
| 2018-03-26 | 2018-03-22 | 3.660 | 19,577,874 | -1,177,966 | 1.90% | 71,651,071 |
| 2018-03-23 | 2018-03-21 | 3.660 | 20,755,840 | -281,688 | 2.01% | 75,962,189 |
| 2018-03-22 | 2018-03-20 | 3.729 | 21,037,528 | -1,046,435 | 2.04% | 78,438,991 |
| 2018-03-21 | 2018-03-19 | 3.849 | 22,083,963 | +181,584 | 2.14% | 84,996,802 |
| 2018-03-20 | 2018-03-16 | 3.935 | 21,902,379 | -271,211 | 2.12% | 86,179,571 |
| 2018-03-19 | 2018-03-15 | 3.986 | 22,173,590 | +47,724 | 2.15% | 88,389,678 |
| 2018-03-16 | 2018-03-14 | 4.021 | 22,125,866 | +54,707 | 2.15% | 88,959,778 |
| 2018-03-15 | 2018-03-13 | 4.107 | 22,071,159 | +27,936 | 2.14% | 90,635,972 |
| 2018-03-14 | 2018-03-12 | 4.089 | 22,043,223 | -62,856 | 2.14% | 90,142,502 |
| 2018-03-13 | 2018-03-09 | 3.900 | 22,106,079 | -9,312 | 2.14% | 86,221,412 |
| 2018-03-12 | 2018-03-08 | 3.866 | 22,115,391 | +142,008 | 2.15% | 85,497,752 |
| 2018-03-09 | 2018-03-07 | 3.918 | 21,973,383 | +30,264 | 2.13% | 86,081,401 |
| 2018-03-07 | 2018-03-05 | 3.952 | 21,943,119 | +2,328 | 2.13% | 86,716,901 |
| 2018-03-06 | 2018-03-02 | 4.038 | 21,940,791 | -1,164 | 2.13% | 88,592,651 |
| 2018-03-05 | 2018-03-01 | 4.089 | 21,941,955 | +24,444 | 2.13% | 89,728,381 |
| 2018-03-02 | 2018-02-28 | 4.072 | 21,917,511 | -48,888 | 2.13% | 89,251,831 |
| 2018-03-01 | 2018-02-27 | 4.107 | 21,966,399 | +60,528 | 2.13% | 90,205,771 |
| 2018-02-28 | 2018-02-26 | 4.158 | 21,905,871 | -126,876 | 2.13% | 91,086,381 |
| 2018-02-27 | 2018-02-23 | 4.227 | 22,032,747 | -1,164 | 2.14% | 93,128,222 |
| 2018-02-26 | 2018-02-22 | 4.347 | 22,033,911 | +2,328 | 2.14% | 95,783,272 |
| 2018-02-23 | 2018-02-21 | 4.433 | 22,031,583 | +5,820 | 2.14% | 97,665,902 |
| 2018-02-22 | 2018-02-20 | 4.296 | 22,025,763 | +2,328 | 2.14% | 94,612,502 |
| 2018-02-21 | 2018-02-15 | 4.261 | 22,023,435 | +8,148 | 2.14% | 93,845,682 |
| 2018-02-20 | 2018-02-13 | 4.124 | 22,015,287 | +25,608 | 2.14% | 90,784,802 |
| 2018-02-14 | 2018-02-12 | 4.072 | 21,989,679 | -247,931 | 2.13% | 89,545,711 |
| 2018-02-13 | 2018-02-09 | 4.141 | 22,237,610 | -76,824 | 2.16% | 92,083,689 |
| 2018-02-12 | 2018-02-08 | 4.158 | 22,314,434 | +73,332 | 2.16% | 92,785,219 |
| 2018-02-09 | 2018-02-07 | 4.296 | 22,241,102 | -342,216 | 2.16% | 95,537,499 |
| 2018-02-08 | 2018-02-06 | 4.175 | 22,583,318 | -2,635,293 | 2.19% | 94,291,290 |
| 2018-02-07 | 2018-02-05 | 4.605 | 25,218,611 | +34,920 | 2.45% | 116,127,082 |
| 2018-02-06 | 2018-02-02 | 4.691 | 25,183,691 | -588,983 | 2.44% | 118,129,831 |
| 2018-02-05 | 2018-02-01 | 4.725 | 25,772,674 | -336,342 | 2.50% | 121,778,250 |
| 2018-02-02 | 2018-01-31 | 4.845 | 26,109,016 | -1,782,082 | 2.53% | 126,507,761 |
| 2018-02-01 | 2018-01-30 | 5.034 | 27,891,098 | -36,084 | 2.71% | 140,414,122 |
| 2018-01-31 | 2018-01-29 | 4.914 | 27,927,182 | -755,438 | 2.71% | 137,236,838 |
| 2018-01-30 | 2018-01-26 | 5.069 | 28,682,620 | -8,194 | 2.78% | 145,384,595 |
| 2018-01-29 | 2018-01-25 | 5.137 | 28,690,814 | -34,920 | 2.78% | 147,398,008 |
| 2018-01-26 | 2018-01-24 | 5.155 | 28,725,734 | -1,744,826 | 2.79% | 148,070,978 |
| 2018-01-25 | 2018-01-23 | 4.811 | 30,470,560 | -31,437 | 2.96% | 146,593,942 |
| 2018-01-24 | 2018-01-22 | 4.914 | 30,501,997 | +76,827 | 2.96% | 149,889,725 |
| 2018-01-23 | 2018-01-19 | 4.948 | 30,425,170 | -30,268 | 2.95% | 150,557,729 |
| 2018-01-22 | 2018-01-18 | 5.000 | 30,455,438 | -890,461 | 2.95% | 152,277,379 |
| 2018-01-19 | 2018-01-17 | 5.017 | 31,345,899 | +1,157,015 | 3.04% | 157,268,280 |
| 2018-01-18 | 2018-01-16 | 4.605 | 30,188,884 | +11,640 | 2.93% | 139,014,278 |
| 2018-01-17 | 2018-01-15 | 4.553 | 30,177,244 | +1,464,324 | 2.93% | 137,405,148 |
| 2018-01-16 | 2018-01-12 | 4.605 | 28,712,920 | -891,627 | 2.79% | 132,217,734 |
| 2018-01-15 | 2018-01-11 | 4.416 | 29,604,547 | -257,830 | 2.87% | 130,728,145 |
| 2018-01-12 | 2018-01-10 | 4.399 | 29,862,377 | +2,213,925 | 2.90% | 131,353,574 |
| 2018-01-11 | 2018-01-09 | 4.399 | 27,648,452 | +1,954,350 | 2.68% | 121,615,335 |
| 2018-01-10 | 2018-01-08 | 4.192 | 25,694,102 | -378,291 | 2.49% | 107,721,111 |
| 2018-01-09 | 2018-01-05 | 4.210 | 26,072,393 | +273,534 | 2.53% | 109,755,055 |
| 2018-01-08 | 2018-01-04 | 4.210 | 25,798,859 | +438,825 | 2.50% | 108,603,579 |
| 2018-01-05 | 2018-01-03 | 4.278 | 25,360,034 | -321,264 | 2.46% | 108,499,249 |
| 2018-01-04 | 2018-01-02 | 4.313 | 25,681,298 | -761,255 | 2.49% | 110,756,251 |
| 2018-01-03 | 2017-12-29 | 4.244 | 26,442,553 | +573,851 | 2.57% | 112,221,971 |
| 2018-01-02 | 2017-12-28 | 4.416 | 25,868,702 | -434,109 | 2.51% | 114,231,352 |
| 2017-12-29 | 2017-12-27 | 4.364 | 26,302,811 | -483,120 | 2.55% | 114,792,479 |
| 2017-12-28 | 2017-12-22 | 4.175 | 26,785,931 | +218,830 | 2.60% | 111,838,305 |
| 2017-12-27 | 2017-12-21 | 4.244 | 26,567,101 | -3,494 | 2.58% | 112,750,552 |
| 2017-12-22 | 2017-12-20 | 4.124 | 26,570,595 | -459,779 | 2.58% | 109,569,600 |
| 2017-12-21 | 2017-12-19 | 4.072 | 27,030,374 | +471,421 | 2.62% | 110,072,278 |
| 2017-12-20 | 2017-12-18 | 4.107 | 26,558,953 | -286,346 | 2.58% | 109,065,252 |
| 2017-12-19 | 2017-12-15 | 4.107 | 26,845,299 | -36,084 | 2.60% | 110,241,142 |
| 2017-12-18 | 2017-12-14 | 4.158 | 26,881,383 | +105,924 | 2.61% | 111,774,962 |
| 2017-12-15 | 2017-12-13 | 4.192 | 26,775,459 | +217,668 | 2.60% | 112,254,641 |
| 2017-12-14 | 2017-12-12 | 3.969 | 26,557,791 | -64,019 | 2.58% | 105,409,920 |
| 2017-12-13 | 2017-12-11 | 3.814 | 26,621,810 | -483,060 | 2.58% | 101,547,237 |
| 2017-12-12 | 2017-12-08 | 3.729 | 27,104,870 | -16,296 | 2.63% | 101,061,239 |
| 2017-12-11 | 2017-12-07 | 3.643 | 27,121,166 | +1,164 | 2.63% | 98,791,999 |
| 2017-12-08 | 2017-12-06 | 3.849 | 27,120,002 | -93,119 | 2.63% | 104,379,519 |
| 2017-12-07 | 2017-12-05 | 3.866 | 27,213,121 | +13,968 | 2.64% | 105,205,496 |
| 2017-12-06 | 2017-12-04 | 3.797 | 27,199,153 | -11,640 | 2.64% | 103,282,136 |
| 2017-12-05 | 2017-12-01 | 3.780 | 27,210,793 | +94,284 | 2.64% | 102,858,796 |
| 2017-12-04 | 2017-11-30 | 3.729 | 27,116,509 | -1,162 | 2.63% | 101,104,635 |
| 2017-12-01 | 2017-11-29 | 3.711 | 27,117,671 | +3,490 | 2.63% | 100,643,028 |
| 2017-11-30 | 2017-11-28 | 3.763 | 27,114,181 | -89,627 | 2.63% | 102,027,715 |
| 2017-11-29 | 2017-11-27 | 3.832 | 27,203,808 | +76,822 | 2.64% | 104,234,652 |
| 2017-11-28 | 2017-11-24 | 3.918 | 27,126,986 | -10,476 | 2.63% | 106,270,799 |
| 2017-11-27 | 2017-11-23 | 3.952 | 27,137,462 | +264,227 | 2.63% | 107,244,399 |
| 2017-11-24 | 2017-11-22 | 3.832 | 26,873,235 | -700,727 | 2.61% | 102,968,022 |
| 2017-11-23 | 2017-11-21 | 3.814 | 27,573,962 | -206,027 | 2.68% | 105,179,161 |
| 2017-11-22 | 2017-11-20 | 3.883 | 27,779,989 | +1 | 2.70% | 107,874,318 |
| 2017-11-21 | 2017-11-17 | 3.952 | 27,779,988 | -26,773 | 2.70% | 109,783,594 |
| 2017-11-20 | 2017-11-16 | 4.038 | 27,806,761 | +1,214,051 | 2.70% | 112,278,298 |
| 2017-11-17 | 2017-11-15 | 4.192 | 26,592,710 | +2,658,572 | 2.58% | 111,488,476 |
| 2017-11-16 | 2017-11-14 | 4.261 | 23,934,138 | +921,887 | 2.32% | 101,987,519 |
| 2017-11-15 | 2017-11-13 | 4.124 | 23,012,251 | +462,107 | 2.23% | 94,895,998 |
| 2017-11-14 | 2017-11-10 | 4.141 | 22,550,144 | +88,464 | 2.19% | 93,377,860 |
| 2017-11-13 | 2017-11-09 | 4.141 | 22,461,680 | +542,423 | 2.18% | 93,011,540 |
| 2017-11-10 | 2017-11-08 | 4.175 | 21,919,257 | +1,635,418 | 2.13% | 91,518,661 |
| 2017-11-09 | 2017-11-07 | 4.296 | 20,283,839 | +1,782,083 | 1.97% | 87,130,001 |
| 2017-11-08 | 2017-11-06 | 4.089 | 18,501,756 | +864,851 | 1.80% | 75,660,196 |
| 2017-11-07 | 2017-11-03 | 4.124 | 17,636,905 | +1,922,925 | 1.71% | 72,729,596 |
| 2017-11-06 | 2017-11-02 | 4.124 | 15,713,980 | +3,195,176 | 1.52% | 64,799,998 |
| 2017-11-03 | 2017-11-01 | 4.021 | 12,518,804 | -43,068 | 1.21% | 50,333,398 |
| 2017-11-02 | 2017-10-31 | 4.003 | 12,561,872 | +73,337 | 1.22% | 50,290,718 |
| 2017-11-01 | 2017-10-30 | 4.003 | 12,488,535 | +1,003,362 | 1.21% | 49,997,118 |
| 2017-10-31 | 2017-10-27 | 3.883 | 11,485,173 | +4,656 | 1.11% | 44,598,837 |
| 2017-10-30 | 2017-10-26 | 3.986 | 11,480,517 | -105,924 | 1.11% | 45,764,317 |
| 2017-10-27 | 2017-10-25 | 4.003 | 11,586,441 | -107,088 | 1.12% | 46,385,638 |
| 2017-10-26 | 2017-10-24 | 4.124 | 11,693,529 | -76,824 | 1.13% | 48,220,798 |
| 2017-10-25 | 2017-10-23 | 4.158 | 11,770,353 | +19,788 | 1.14% | 48,942,078 |
| 2017-10-24 | 2017-10-20 | 4.158 | 11,750,565 | +47,724 | 1.14% | 48,859,798 |
| 2017-10-23 | 2017-10-19 | 4.038 | 11,702,841 | +22,116 | 1.14% | 47,253,798 |
| 2017-10-20 | 2017-10-18 | 4.192 | 11,680,725 | -1,427,063 | 1.13% | 48,970,798 |
| 2017-10-19 | 2017-10-17 | 4.175 | 13,107,788 | +1,442,208 | 1.27% | 54,728,461 |
| 2017-10-18 | 2017-10-16 | 4.175 | 11,665,580 | +5,820 | 1.13% | 48,706,864 |
| 2017-10-17 | 2017-10-13 | 4.244 | 11,659,760 | -3,116,649 | 1.13% | 49,483,923 |
| 2017-10-16 | 2017-10-12 | 4.227 | 14,776,409 | +2,947,857 | 1.43% | 62,457,064 |
| 2017-10-13 | 2017-10-11 | 4.158 | 11,828,552 | -501,684 | 1.15% | 49,184,075 |
| 2017-10-12 | 2017-10-10 | 4.296 | 12,330,236 | -675,119 | 1.20% | 52,964,997 |
| 2017-10-11 | 2017-10-09 | 4.416 | 13,005,355 | -850,883 | 1.26% | 57,429,216 |
| 2017-10-10 | 2017-10-06 | 4.467 | 13,856,238 | -874,163 | 1.34% | 61,900,797 |
| 2017-10-09 | 2017-10-04 | 4.399 | 14,730,401 | -871,834 | 1.43% | 64,793,597 |
| 2017-10-04 | 2017-09-29 | 4.364 | 15,602,235 | -12,805 | 1.51% | 68,092,313 |
| 2017-09-29 | 2017-09-27 | 4.158 | 15,615,040 | +8,149 | 1.51% | 64,928,598 |
| 2017-09-28 | 2017-09-26 | 4.210 | 15,606,891 | +1,479,442 | 1.51% | 65,699,193 |
| 2017-09-27 | 2017-09-25 | 3.849 | 14,127,449 | -569,197 | 1.37% | 54,373,754 |
| 2017-09-26 | 2017-09-22 | 4.158 | 14,696,646 | -29,099 | 1.43% | 61,109,841 |
| 2017-09-25 | 2017-09-21 | 4.296 | 14,725,745 | -768,240 | 1.43% | 63,254,997 |
| 2017-09-22 | 2017-09-20 | 4.124 | 15,493,985 | -1,299,022 | 1.50% | 63,892,801 |
| 2017-09-21 | 2017-09-19 | 4.089 | 16,793,007 | -586,655 | 1.63% | 68,672,520 |
| 2017-09-20 | 2017-09-18 | 4.072 | 17,379,662 | -1,297,859 | 1.69% | 70,772,938 |
| 2017-09-19 | 2017-09-15 | 4.055 | 18,677,521 | -1,105,798 | 1.81% | 75,737,121 |
| 2017-09-18 | 2017-09-14 | 4.021 | 19,783,319 | -74,496 | 1.92% | 79,541,278 |
| 2017-09-15 | 2017-09-13 | 3.969 | 19,857,815 | +190,895 | 1.93% | 78,817,199 |
| 2017-09-14 | 2017-09-12 | 3.935 | 19,666,920 | -43,987 | 1.91% | 77,383,682 |
| 2017-09-13 | 2017-09-11 | 3.900 | 19,710,907 | -7,467 | 1.91% | 76,879,406 |
| 2017-09-12 | 2017-09-08 | 3.986 | 19,718,374 | +375,289 | 1.91% | 78,602,551 |
| 2017-09-11 | 2017-09-07 | 4.124 | 19,343,085 | +705,144 | 1.88% | 79,765,398 |
| 2017-09-08 | 2017-09-06 | 4.072 | 18,637,941 | -806,682 | 1.81% | 75,896,864 |
| 2017-09-07 | 2017-09-05 | 3.986 | 19,444,623 | +5,484,827 | 1.89% | 77,511,308 |
| 2017-09-06 | 2017-09-04 | 3.952 | 13,959,796 | -65,184 | 1.35% | 55,167,647 |
| 2017-09-05 | 2017-09-01 | 4.038 | 14,024,980 | -374,846 | 1.36% | 56,630,144 |
| 2017-09-04 | 2017-08-31 | 4.141 | 14,399,826 | -509,831 | 1.40% | 59,628,220 |
| 2017-09-01 | 2017-08-30 | 3.814 | 14,909,657 | +1,889,301 | 1.45% | 56,871,958 |
| 2017-08-31 | 2017-08-29 | 3.900 | 13,020,356 | -90,792 | 1.26% | 50,783,926 |
| 2017-08-30 | 2017-08-28 | 3.918 | 13,111,148 | +145,498 | 1.27% | 51,363,324 |
| 2017-08-29 | 2017-08-25 | 3.969 | 12,965,650 | -1 | 1.26% | 51,461,665 |
| 2017-08-28 | 2017-08-24 | 3.986 | 12,965,651 | -1,166 | 1.26% | 51,684,446 |
| 2017-08-25 | 2017-08-22 | 3.952 | 12,966,817 | -193,224 | 1.26% | 51,243,499 |
| 2017-08-24 | 2017-08-21 | 3.900 | 13,160,041 | +149,625 | 1.28% | 51,328,746 |
| 2017-08-22 | 2017-08-18 | 3.952 | 13,010,416 | -176 | 1.26% | 51,415,797 |
| 2017-08-21 | 2017-08-17 | 4.089 | 13,010,592 | -8,148 | 1.26% | 53,204,893 |
| 2017-08-18 | 2017-08-16 | 4.141 | 13,018,740 | -818,875 | 1.26% | 53,909,282 |
| 2017-08-17 | 2017-08-15 | 4.089 | 13,837,615 | +954,479 | 1.34% | 56,586,881 |
| 2017-08-16 | 2017-08-14 | 3.969 | 12,883,136 | -22,116 | 1.25% | 51,134,160 |
| 2017-08-15 | 2017-08-11 | 3.969 | 12,905,252 | +22,116 | 1.25% | 51,221,940 |
| 2017-08-14 | 2017-08-10 | 4.038 | 12,883,136 | -1,016,600 | 1.25% | 52,019,600 |
| 2017-08-11 | 2017-08-09 | 4.158 | 13,899,736 | -1,018,498 | 1.35% | 57,796,225 |
| 2017-08-10 | 2017-08-08 | 4.158 | 14,918,234 | +1,028,974 | 1.45% | 62,031,222 |
| 2017-08-09 | 2017-08-07 | 3.969 | 13,889,260 | +3,492 | 1.35% | 55,127,544 |
| 2017-08-08 | 2017-08-04 | 3.849 | 13,885,768 | -351,527 | 1.35% | 53,443,572 |
| 2017-08-07 | 2017-08-03 | 3.729 | 14,237,295 | -441,158 | 1.38% | 53,084,138 |
| 2017-08-04 | 2017-08-02 | 3.832 | 14,678,453 | +95,448 | 1.42% | 56,242,252 |
| 2017-08-03 | 2017-08-01 | 3.883 | 14,583,005 | -903,264 | 1.41% | 56,628,234 |
| 2017-08-02 | 2017-07-31 | 3.780 | 15,486,269 | -285,911 | 1.50% | 58,539,234 |
| 2017-08-01 | 2017-07-28 | 3.574 | 15,772,180 | +350,365 | 1.53% | 56,367,999 |
| 2017-07-31 | 2017-07-27 | 3.643 | 15,421,815 | -136,666 | 1.50% | 56,175,753 |
| 2017-07-28 | 2017-07-26 | 3.746 | 15,558,481 | +856,016 | 1.51% | 58,277,544 |
| 2017-07-27 | 2017-07-25 | 3.677 | 14,702,465 | +284,016 | 1.43% | 54,060,677 |
| 2017-07-26 | 2017-07-24 | 3.935 | 14,418,449 | -592,476 | 1.40% | 56,732,456 |
| 2017-07-25 | 2017-07-21 | 4.003 | 15,010,925 | -477,239 | 1.46% | 60,095,359 |
| 2017-07-24 | 2017-07-20 | 3.694 | 15,488,164 | +292,163 | 1.50% | 57,215,797 |
| 2017-07-21 | 2017-07-19 | 3.763 | 15,196,001 | -5,820 | 1.47% | 57,180,900 |
| 2017-07-20 | 2017-07-18 | 3.557 | 15,201,821 | +190,896 | 1.47% | 54,068,400 |
| 2017-07-19 | 2017-07-17 | 3.574 | 15,010,925 | +67,512 | 1.46% | 53,647,359 |
| 2017-07-17 | 2017-07-13 | 3.608 | 14,943,413 | +251,423 | 1.45% | 53,919,598 |
| 2017-07-14 | 2017-07-12 | 3.540 | 14,691,990 | -173,436 | 1.43% | 52,002,641 |
| 2017-07-13 | 2017-07-11 | 3.454 | 14,865,426 | +12,804 | 1.44% | 51,339,422 |
| 2017-07-12 | 2017-07-10 | 3.402 | 14,852,622 | -62,855 | 1.44% | 50,529,602 |
| 2017-07-11 | 2017-07-07 | 3.488 | 14,915,477 | +423,695 | 1.45% | 52,024,838 |
| 2017-07-10 | 2017-07-06 | 3.505 | 14,491,782 | -254,916 | 1.41% | 50,796,000 |
| 2017-07-07 | 2017-07-05 | 3.540 | 14,746,698 | -69,840 | 1.43% | 52,196,281 |
| 2017-07-06 | 2017-07-04 | 3.488 | 14,816,538 | -5,820 | 1.44% | 51,679,741 |
| 2017-07-05 | 2017-07-03 | 3.591 | 14,822,358 | -1,773,929 | 1.44% | 53,228,122 |
| 2017-07-04 | 2017-06-30 | 3.179 | 16,596,287 | +3,878 | 1.61% | 52,754,586 |
| 2017-07-03 | 2017-06-29 | 3.179 | 16,592,409 | -318,281 | 1.61% | 52,742,259 |
| 2017-06-30 | 2017-06-28 | 3.144 | 16,910,690 | -27,483 | 1.64% | 53,172,854 |
| 2017-06-29 | 2017-06-27 | 3.247 | 16,938,173 | -517,979 | 1.64% | 55,005,476 |
| 2017-06-28 | 2017-06-26 | 3.299 | 17,456,152 | -182,241 | 1.69% | 57,587,377 |
| 2017-06-27 | 2017-06-23 | 3.230 | 17,638,393 | -23,459 | 1.71% | 56,976,323 |
| 2017-06-26 | 2017-06-22 | 3.247 | 17,661,852 | +133,383 | 1.71% | 57,355,570 |
| 2017-06-23 | 2017-06-21 | 3.247 | 17,528,469 | -4,956 | 1.70% | 56,922,419 |
| 2017-06-22 | 2017-06-20 | 3.299 | 17,533,425 | -20,834 | 1.70% | 57,842,299 |
| 2017-06-21 | 2017-06-19 | 3.265 | 17,554,259 | +7,921 | 1.70% | 57,307,790 |
| 2017-06-20 | 2017-06-16 | 3.282 | 17,546,338 | +1,738 | 1.70% | 57,583,415 |
| 2017-06-19 | 2017-06-15 | 3.351 | 17,544,600 | -11,640 | 1.70% | 58,783,527 |
| 2017-06-16 | 2017-06-14 | 3.333 | 17,556,240 | +99,757 | 1.70% | 58,520,873 |
| 2017-06-15 | 2017-06-13 | 3.351 | 17,456,483 | -83,751 | 1.69% | 58,488,289 |
| 2017-06-14 | 2017-06-12 | 3.368 | 17,540,234 | -14,671 | 1.70% | 59,070,277 |
| 2017-06-13 | 2017-06-09 | 3.368 | 17,554,905 | -91,311 | 1.70% | 59,119,685 |
| 2017-06-12 | 2017-06-08 | 3.419 | 17,646,216 | +83,808 | 1.71% | 60,336,793 |
| 2017-06-09 | 2017-06-07 | 3.351 | 17,562,408 | -30,264 | 1.70% | 58,843,193 |
| 2017-06-08 | 2017-06-06 | 3.503 | 17,592,672 | -3,492 | 1.71% | 61,619,092 |
| 2017-06-07 | 2017-06-05 | 3.467 | 17,596,164 | +507,040 | 1.71% | 61,008,784 |
| 2017-06-05 | 2017-06-01 | 3.503 | 17,089,124 | +4,522 | 1.71% | 59,855,393 |
| 2017-06-02 | 2017-05-31 | 3.503 | 17,084,602 | +222,731 | 1.71% | 59,839,554 |
| 2017-06-01 | 2017-05-29 | 3.644 | 16,861,871 | +3,392 | 1.68% | 61,445,669 |
| 2017-05-31 | 2017-05-26 | 3.644 | 16,858,479 | +80,274 | 1.68% | 61,433,309 |
| 2017-05-29 | 2017-05-25 | 3.679 | 16,778,205 | -80,274 | 1.68% | 61,734,385 |
| 2017-05-26 | 2017-05-24 | 3.662 | 16,858,479 | -714,544 | 1.68% | 61,731,528 |
| 2017-05-25 | 2017-05-23 | 3.715 | 17,573,023 | +1,214,274 | 1.76% | 65,280,589 |
| 2017-05-24 | 2017-05-22 | 3.750 | 16,358,749 | +940,660 | 1.63% | 61,348,542 |
| 2017-05-23 | 2017-05-19 | 3.679 | 15,418,089 | +185,420 | 1.54% | 56,729,921 |
| 2017-05-22 | 2017-05-18 | 3.609 | 15,232,669 | -18,090 | 1.52% | 54,969,839 |
| 2017-05-19 | 2017-05-17 | 3.733 | 15,250,759 | +1,131 | 1.52% | 56,923,580 |
| 2017-05-18 | 2017-05-16 | 3.626 | 15,249,628 | +16,959 | 1.52% | 55,300,799 |
| 2017-05-17 | 2017-05-15 | 3.626 | 15,232,669 | -191,073 | 1.52% | 55,239,299 |
| 2017-05-16 | 2017-05-12 | 3.679 | 15,423,742 | +35,049 | 1.54% | 56,750,721 |
| 2017-05-15 | 2017-05-11 | 3.679 | 15,388,693 | +170,722 | 1.54% | 56,621,760 |
| 2017-05-12 | 2017-05-10 | 3.679 | 15,217,971 | -56,531 | 1.52% | 55,993,599 |
| 2017-05-11 | 2017-05-09 | 3.715 | 15,274,502 | -24,873 | 1.53% | 56,742,001 |
| 2017-05-10 | 2017-05-08 | 3.609 | 15,299,375 | -92,710 | 1.53% | 55,210,560 |
| 2017-05-09 | 2017-05-05 | 3.697 | 15,392,085 | +99,494 | 1.54% | 56,906,521 |
| 2017-05-08 | 2017-05-04 | 3.733 | 15,292,591 | +135,672 | 1.53% | 57,079,719 |
| 2017-05-05 | 2017-05-02 | 3.874 | 15,156,919 | +38,441 | 1.51% | 58,718,282 |
| 2017-05-04 | 2017-04-28 | 3.945 | 15,118,478 | +33,918 | 1.51% | 59,639,121 |
| 2017-05-02 | 2017-04-27 | 3.892 | 15,084,560 | -1,042,419 | 1.51% | 58,704,801 |
| 2017-04-28 | 2017-04-26 | 4.033 | 16,126,979 | +1,227,954 | 1.61% | 65,043,838 |
| 2017-04-27 | 2017-04-25 | 4.033 | 14,899,025 | -255,517 | 1.49% | 60,091,216 |
| 2017-04-26 | 2017-04-24 | 3.803 | 15,154,542 | +336,807 | 1.51% | 57,636,762 |
| 2017-04-25 | 2017-04-21 | 3.874 | 14,817,735 | +1,084,253 | 1.48% | 57,404,275 |
| 2017-04-24 | 2017-04-20 | 3.803 | 13,733,482 | -773,336 | 1.37% | 52,232,092 |
| 2017-04-21 | 2017-04-19 | 3.927 | 14,506,818 | +150,371 | 1.45% | 56,969,634 |
| 2017-04-20 | 2017-04-18 | 3.945 | 14,356,447 | +254,387 | 1.43% | 56,633,073 |
| 2017-04-19 | 2017-04-13 | 4.069 | 14,102,060 | -167,330 | 1.41% | 57,375,791 |
| 2017-04-18 | 2017-04-12 | 4.104 | 14,269,390 | +151,501 | 1.43% | 58,561,432 |
| 2017-04-13 | 2017-04-11 | 4.122 | 14,117,889 | +65,575 | 1.41% | 58,189,413 |
| 2017-04-12 | 2017-04-10 | 4.122 | 14,052,314 | -393,453 | 1.40% | 57,919,134 |
| 2017-04-11 | 2017-04-07 | 4.281 | 14,445,767 | +335,791 | 1.44% | 61,840,682 |
| 2017-04-10 | 2017-04-06 | 4.228 | 14,109,976 | -490,683 | 1.41% | 59,654,399 |
| 2017-04-07 | 2017-04-05 | 4.299 | 14,600,659 | +466,940 | 1.46% | 62,762,036 |
| 2017-04-06 | 2017-04-03 | 4.246 | 14,133,719 | +628,617 | 1.41% | 60,004,800 |
| 2017-04-05 | 2017-03-31 | 4.422 | 13,505,102 | -263,430 | 1.35% | 59,725,002 |
| 2017-04-03 | 2017-03-30 | 4.299 | 13,768,532 | +581,132 | 1.38% | 59,185,076 |
| 2017-03-31 | 2017-03-29 | 4.016 | 13,187,400 | -1,007,371 | 1.32% | 52,954,556 |
| 2017-03-30 | 2017-03-28 | 4.086 | 14,194,771 | +1,954,819 | 1.42% | 58,004,096 |
| 2017-03-29 | 2017-03-27 | 4.033 | 12,239,952 | -501,764 | 1.22% | 49,366,559 |
| 2017-03-28 | 2017-03-24 | 4.210 | 12,741,716 | +222,730 | 1.27% | 53,644,249 |
| 2017-03-27 | 2017-03-23 | 4.263 | 12,518,986 | +96,102 | 1.25% | 53,370,896 |
| 2017-03-24 | 2017-03-22 | 4.352 | 12,422,884 | +38,440 | 1.24% | 54,059,974 |
| 2017-03-23 | 2017-03-21 | 4.475 | 12,384,444 | +38,441 | 1.24% | 55,426,229 |
| 2017-03-22 | 2017-03-20 | 4.511 | 12,346,003 | -370,840 | 1.23% | 55,690,979 |
| 2017-03-21 | 2017-03-17 | 4.475 | 12,716,843 | +128,889 | 1.27% | 56,913,871 |
| 2017-03-20 | 2017-03-16 | 4.440 | 12,587,954 | -12,661 | 1.26% | 55,891,680 |
| 2017-03-17 | 2017-03-15 | 4.334 | 12,600,615 | +177,505 | 1.26% | 54,610,496 |
| 2017-03-16 | 2017-03-14 | 4.387 | 12,423,110 | +186,550 | 1.24% | 54,500,477 |
| 2017-03-15 | 2017-03-13 | 4.440 | 12,236,560 | -526,862 | 1.22% | 54,331,458 |
| 2017-03-14 | 2017-03-10 | 4.387 | 12,763,422 | -641,052 | 1.27% | 55,993,434 |
| 2017-03-13 | 2017-03-09 | 4.529 | 13,404,474 | -5,653 | 1.34% | 60,702,704 |
| 2017-03-10 | 2017-03-08 | 4.759 | 13,410,127 | +12,437 | 1.34% | 63,812,163 |
| 2017-03-09 | 2017-03-07 | 4.670 | 13,397,690 | +133,411 | 1.34% | 62,567,982 |
| 2017-03-08 | 2017-03-06 | 4.688 | 13,264,279 | -230,646 | 1.32% | 62,179,585 |
| 2017-03-06 | 2017-03-02 | 4.741 | 13,494,925 | -70,098 | 1.35% | 63,976,955 |
| 2017-03-03 | 2017-03-01 | 4.741 | 13,565,023 | -41,832 | 1.35% | 64,309,277 |
| 2017-03-02 | 2017-02-28 | 4.759 | 13,606,855 | +189,942 | 1.36% | 64,748,294 |
| 2017-03-01 | 2017-02-27 | 4.670 | 13,416,913 | -351,620 | 1.34% | 62,657,754 |
| 2017-02-28 | 2017-02-24 | 4.794 | 13,768,533 | -400,234 | 1.38% | 66,004,760 |
| 2017-02-27 | 2017-02-23 | 4.794 | 14,168,767 | -106,277 | 1.42% | 67,923,436 |
| 2017-02-24 | 2017-02-22 | 4.829 | 14,275,044 | -70,097 | 1.43% | 68,937,955 |
| 2017-02-23 | 2017-02-21 | 4.652 | 14,345,141 | +39,571 | 1.43% | 66,738,872 |
| 2017-02-22 | 2017-02-20 | 4.617 | 14,305,570 | +691,931 | 1.43% | 66,048,654 |
| 2017-02-21 | 2017-02-17 | 4.529 | 13,613,639 | -1,114 | 1.36% | 61,649,916 |
| 2017-02-20 | 2017-02-16 | 4.582 | 13,614,753 | +123,236 | 1.36% | 62,377,480 |
| 2017-02-17 | 2017-02-15 | 4.564 | 13,491,517 | -236,297 | 1.35% | 61,574,201 |
| 2017-02-16 | 2017-02-14 | 4.652 | 13,727,814 | -267,969 | 1.37% | 63,866,840 |
| 2017-02-15 | 2017-02-13 | 4.741 | 13,995,783 | +1,243,892 | 1.40% | 66,351,430 |
| 2017-02-14 | 2017-02-10 | 4.599 | 12,751,891 | +604,875 | 1.27% | 58,649,759 |
| 2017-02-13 | 2017-02-09 | 4.741 | 12,147,016 | +155,802 | 1.21% | 57,586,766 |
| 2017-02-10 | 2017-02-08 | 4.705 | 11,991,214 | -142,000 | 1.20% | 56,423,898 |
| 2017-02-09 | 2017-02-07 | 4.900 | 12,133,214 | +104,016 | 1.21% | 59,453,020 |
| 2017-02-08 | 2017-02-06 | 4.688 | 12,029,198 | +183,158 | 1.20% | 56,389,837 |
| 2017-02-07 | 2017-02-03 | 4.829 | 11,846,040 | -223,183 | 1.18% | 57,207,654 |
| 2017-02-06 | 2017-02-02 | 4.918 | 12,069,223 | +572,192 | 1.21% | 59,352,963 |
| 2017-02-03 | 2017-02-01 | 5.006 | 11,497,031 | +184,288 | 1.15% | 57,555,977 |
| 2017-02-02 | 2017-01-27 | 4.776 | 11,312,743 | -73,490 | 1.13% | 54,031,868 |
| 2017-02-01 | 2017-01-25 | 4.723 | 11,386,233 | -758,315 | 1.14% | 53,778,616 |
| 2017-01-26 | 2017-01-24 | 4.670 | 12,144,548 | +542,692 | 1.21% | 56,715,737 |
| 2017-01-25 | 2017-01-23 | 4.422 | 11,601,856 | +1,155,480 | 1.16% | 51,308,081 |
| 2017-01-24 | 2017-01-20 | 4.246 | 10,446,376 | +241,950 | 1.04% | 44,350,160 |
| 2017-01-23 | 2017-01-19 | 4.387 | 10,204,426 | -5,806 | 1.02% | 44,767,058 |
| 2017-01-20 | 2017-01-18 | 4.263 | 10,210,232 | +113,557 | 1.02% | 43,528,224 |
| 2017-01-19 | 2017-01-17 | 4.104 | 10,096,675 | -41,832 | 1.01% | 41,436,652 |
| 2017-01-18 | 2017-01-16 | 3.980 | 10,138,507 | -93,063 | 1.01% | 40,352,906 |
| 2017-01-17 | 2017-01-13 | 4.104 | 10,231,570 | +229,513 | 1.02% | 41,990,260 |
| 2017-01-16 | 2017-01-12 | 4.104 | 10,002,057 | +610,890 | 1.00% | 41,048,341 |
| 2017-01-13 | 2017-01-11 | 3.874 | 9,391,167 | -113,061 | 0.94% | 36,381,615 |
| 2017-01-12 | 2017-01-10 | 3.768 | 9,504,228 | -322,935 | 0.95% | 35,810,860 |
| 2017-01-11 | 2017-01-09 | 3.662 | 9,827,163 | +22,047 | 0.98% | 35,984,610 |
| 2017-01-10 | 2017-01-06 | 3.679 | 9,805,116 | -237,427 | 0.98% | 36,077,328 |
| 2017-01-09 | 2017-01-05 | 3.679 | 10,042,543 | -438,111 | 1.00% | 36,950,926 |
| 2017-01-06 | 2017-01-04 | 3.715 | 10,480,654 | -237,826 | 1.05% | 38,933,727 |
| 2017-01-05 | 2017-01-03 | 3.750 | 10,718,480 | +187,681 | 1.07% | 40,196,418 |
| 2017-01-04 | 2016-12-30 | 3.803 | 10,530,799 | +91,577 | 1.05% | 40,051,435 |
| 2017-01-03 | 2016-12-29 | 3.803 | 10,439,222 | +149,421 | 1.04% | 39,703,143 |
| 2016-12-30 | 2016-12-28 | 3.803 | 10,289,801 | +1,951,428 | 1.03% | 39,134,855 |
| 2016-12-29 | 2016-12-23 | 3.379 | 8,338,373 | -451,112 | 0.83% | 28,172,993 |
| 2016-12-28 | 2016-12-22 | 3.326 | 8,789,485 | -555,128 | 0.88% | 29,230,724 |
| 2016-12-23 | 2016-12-21 | 3.343 | 9,344,613 | -1,084,253 | 0.93% | 31,242,186 |
| 2016-12-22 | 2016-12-20 | 3.290 | 10,428,866 | +1,181,485 | 1.04% | 34,313,761 |
| 2016-12-21 | 2016-12-19 | 3.290 | 9,247,381 | +977,975 | 0.92% | 30,426,359 |
| 2016-12-20 | 2016-12-16 | 3.396 | 8,269,406 | -47,486 | 0.83% | 28,086,255 |
| 2016-12-19 | 2016-12-15 | 3.626 | 8,316,892 | +241,385 | 0.83% | 30,160,131 |
| 2016-12-16 | 2016-12-14 | 3.662 | 8,075,507 | +15,829 | 0.81% | 29,570,484 |
| 2016-12-15 | 2016-12-13 | 3.679 | 8,059,678 | -329,007 | 0.81% | 29,655,095 |
| 2016-12-14 | 2016-12-12 | 3.768 | 8,388,685 | +149,240 | 0.84% | 31,607,619 |
| 2016-12-13 | 2016-12-09 | 3.786 | 8,239,445 | +81,404 | 0.82% | 31,191,052 |
| 2016-12-12 | 2016-12-08 | 3.768 | 8,158,041 | -2,261 | 0.81% | 30,738,579 |
| 2016-12-09 | 2016-12-07 | 3.467 | 8,160,302 | -151,144 | 0.82% | 28,293,104 |
| 2016-12-08 | 2016-12-06 | 3.343 | 8,311,446 | -22,612 | 0.83% | 27,787,961 |
| 2016-12-07 | 2016-12-05 | 3.237 | 8,334,058 | +117,583 | 0.83% | 26,979,003 |
| 2016-12-06 | 2016-12-02 | 3.290 | 8,216,475 | -175,244 | 0.82% | 27,034,403 |
| 2016-12-05 | 2016-12-01 | 3.361 | 8,391,719 | -1,131 | 0.84% | 28,204,787 |
| 2016-12-02 | 2016-11-30 | 3.149 | 8,392,850 | -186,550 | 0.84% | 26,426,994 |
| 2016-12-01 | 2016-11-29 | 3.166 | 8,579,400 | -1,517,275 | 0.86% | 27,166,159 |
| 2016-11-30 | 2016-11-28 | 3.255 | 10,096,675 | -209,162 | 1.01% | 32,863,552 |
| 2016-11-29 | 2016-11-25 | 3.361 | 10,305,837 | -47,485 | 1.03% | 34,638,188 |
| 2016-11-28 | 2016-11-24 | 3.343 | 10,353,322 | -85,926 | 1.03% | 34,614,640 |
| 2016-11-25 | 2016-11-23 | 3.361 | 10,439,248 | -457,331 | 1.04% | 35,086,586 |
| 2016-11-24 | 2016-11-22 | 3.255 | 10,896,579 | -1,162,829 | 1.09% | 35,467,150 |
| 2016-11-23 | 2016-11-21 | 3.449 | 12,059,408 | +444,328 | 1.20% | 41,598,617 |
| 2016-11-22 | 2016-11-18 | 3.449 | 11,615,080 | +6,784 | 1.16% | 40,065,919 |
| 2016-11-21 | 2016-11-17 | 3.361 | 11,608,296 | -1,213,499 | 1.16% | 39,015,787 |
| 2016-11-18 | 2016-11-16 | 3.308 | 12,821,795 | +1,529,711 | 1.28% | 42,413,951 |
| 2016-11-17 | 2016-11-15 | 3.166 | 11,292,084 | -690,235 | 1.13% | 35,755,712 |
| 2016-11-16 | 2016-11-14 | 3.237 | 11,982,319 | +3,924,129 | 1.20% | 38,789,150 |
| 2016-11-15 | 2016-11-11 | 2.901 | 8,058,190 | +2,558,564 | 0.80% | 23,377,585 |
| 2016-11-14 | 2016-11-10 | 2.848 | 5,499,626 | -4,315 | 0.55% | 15,663,086 |
| 2016-11-11 | 2016-11-09 | 2.707 | 5,503,941 | -165,069 | 0.55% | 14,896,474 |
| 2016-11-10 | 2016-11-08 | 2.760 | 5,669,010 | +141,326 | 0.57% | 15,644,083 |
| 2016-11-09 | 2016-11-07 | 2.795 | 5,527,684 | -308,656 | 0.55% | 15,449,648 |
| 2016-11-08 | 2016-11-04 | 2.777 | 5,836,340 | +2,262 | 0.58% | 16,209,086 |
| 2016-11-07 | 2016-11-03 | 2.760 | 5,834,078 | -273,607 | 0.58% | 16,099,601 |
| 2016-11-04 | 2016-11-02 | 2.724 | 6,107,685 | +221,391 | 0.61% | 16,638,557 |
| 2016-11-03 | 2016-11-01 | 2.742 | 5,886,294 | -7,914 | 0.59% | 16,139,569 |
| 2016-11-02 | 2016-10-31 | 2.653 | 5,894,208 | -15,829 | 0.59% | 15,639,937 |
| 2016-11-01 | 2016-10-28 | 2.565 | 5,910,037 | +18,090 | 0.59% | 15,159,207 |
| 2016-10-31 | 2016-10-27 | 2.653 | 5,891,947 | -14,490 | 0.59% | 15,633,938 |
| 2016-10-28 | 2016-10-26 | 2.707 | 5,906,437 | +299,611 | 0.59% | 15,985,834 |
| 2016-10-27 | 2016-10-25 | 2.724 | 5,606,826 | -218,932 | 0.56% | 15,274,116 |
| 2016-10-26 | 2016-10-24 | 2.760 | 5,825,758 | +211,941 | 0.58% | 16,076,642 |
| 2016-10-25 | 2016-10-20 | 2.848 | 5,613,817 | -235,167 | 0.56% | 15,988,305 |
| 2016-10-24 | 2016-10-19 | 2.724 | 5,848,984 | +281,521 | 0.58% | 15,933,803 |
| 2016-10-20 | 2016-10-18 | 2.760 | 5,567,463 | +213,685 | 0.56% | 15,363,856 |
| 2016-10-19 | 2016-10-17 | 2.707 | 5,353,778 | -405,322 | 0.53% | 14,490,057 |
| 2016-10-18 | 2016-10-14 | 2.742 | 5,759,100 | +82,534 | 0.58% | 15,790,817 |
| 2016-10-17 | 2016-10-13 | 2.742 | 5,676,566 | +352,749 | 0.57% | 15,564,518 |
| 2016-10-14 | 2016-10-12 | 2.777 | 5,323,817 | +426,239 | 0.53% | 14,785,672 |
| 2016-10-13 | 2016-10-11 | 2.777 | 4,897,578 | +179,767 | 0.49% | 13,601,892 |
| 2016-10-12 | 2016-10-07 | 2.777 | 4,717,811 | +507,642 | 0.47% | 13,102,630 |
| 2016-10-11 | 2016-10-06 | 2.777 | 4,210,169 | +26,004 | 0.42% | 11,692,772 |
| 2016-10-07 | 2016-10-05 | 2.653 | 4,184,165 | +14,698 | 0.42% | 11,102,438 |
| 2016-10-06 | 2016-10-04 | 2.565 | 4,169,467 | -28,265 | 0.42% | 10,694,656 |
| 2016-10-05 | 2016-10-03 | 2.530 | 4,197,732 | +12,437 | 0.42% | 10,618,644 |
| 2016-10-04 | 2016-09-30 | 2.512 | 4,185,295 | +145,283 | 0.42% | 10,513,146 |
| 2016-10-03 | 2016-09-29 | 2.512 | 4,040,012 | -63,314 | 0.40% | 10,148,206 |
| 2016-09-30 | 2016-09-28 | 2.494 | 4,103,326 | -194,465 | 0.41% | 10,234,660 |
| 2016-09-29 | 2016-09-27 | 2.530 | 4,297,791 | +225,556 | 0.43% | 10,871,754 |
| 2016-09-28 | 2016-09-26 | 2.530 | 4,072,235 | -49,746 | 0.41% | 10,301,184 |
| 2016-09-21 | 2016-09-19 | 2.565 | 4,121,981 | +21,481 | 0.41% | 10,572,855 |
| 2016-09-20 | 2016-09-15 | 2.565 | 4,100,500 | -156,589 | 0.41% | 10,517,757 |
| 2016-09-19 | 2016-09-14 | 2.583 | 4,257,089 | -150,987 | 0.43% | 10,994,713 |
| 2016-09-15 | 2016-09-13 | 2.618 | 4,408,076 | +249,350 | 0.44% | 11,540,618 |
| 2016-09-14 | 2016-09-12 | 2.671 | 4,158,726 | -12,437 | 0.42% | 11,108,503 |
| 2016-09-12 | 2016-09-08 | 2.777 | 4,171,163 | -1,130 | 0.42% | 11,584,442 |
| 2016-09-09 | 2016-09-07 | 2.813 | 4,172,293 | +75,185 | 0.42% | 11,735,193 |
| 2016-09-08 | 2016-09-06 | 2.760 | 4,097,108 | -5,653 | 0.41% | 11,306,295 |
| 2016-09-07 | 2016-09-05 | 2.689 | 4,102,761 | +61,618 | 0.41% | 11,031,590 |
| 2016-09-06 | 2016-09-02 | 2.618 | 4,041,143 | +36,179 | 0.40% | 10,579,965 |
| 2016-09-05 | 2016-09-01 | 2.636 | 4,004,964 | -7,914 | 0.40% | 10,556,092 |
| 2016-09-02 | 2016-08-31 | 2.618 | 4,012,878 | -197,149 | 0.40% | 10,505,965 |
| 2016-09-01 | 2016-08-30 | 2.671 | 4,210,027 | -14,698 | 0.42% | 11,245,535 |
| 2016-08-31 | 2016-08-29 | 2.653 | 4,224,725 | -49,747 | 0.42% | 11,210,062 |
| 2016-08-30 | 2016-08-26 | 2.742 | 4,274,472 | -7,914 | 0.43% | 11,720,131 |
| 2016-08-29 | 2016-08-25 | 2.813 | 4,282,386 | -707 | 0.43% | 12,044,845 |
| 2016-08-25 | 2016-08-23 | 2.883 | 4,283,093 | +55,400 | 0.43% | 12,349,899 |
| 2016-08-24 | 2016-08-22 | 2.883 | 4,227,693 | -57,661 | 0.42% | 12,190,158 |
| 2016-08-22 | 2016-08-18 | 2.972 | 4,285,354 | +12,437 | 0.43% | 12,735,450 |
| 2016-08-19 | 2016-08-17 | 2.972 | 4,272,917 | +218,207 | 0.43% | 12,698,489 |
| 2016-08-10 | 2016-08-08 | 2.848 | 4,054,710 | -1,131 | 0.41% | 11,547,925 |
| 2016-08-09 | 2016-08-05 | 2.760 | 4,055,841 | +1,131 | 0.41% | 11,192,415 |
| 2016-08-08 | 2016-08-04 | 2.777 | 4,054,710 | -373,142 | 0.41% | 11,261,020 |
| 2016-08-05 | 2016-08-03 | 2.777 | 4,427,852 | +132,281 | 0.44% | 12,297,336 |
| 2016-08-04 | 2016-08-01 | 2.813 | 4,295,571 | -107,408 | 0.43% | 12,081,930 |
| 2016-08-03 | 2016-07-29 | 2.742 | 4,402,979 | +82,535 | 0.44% | 12,072,483 |
| 2016-07-29 | 2016-07-27 | 2.742 | 4,320,444 | +26,004 | 0.43% | 11,846,181 |
| 2016-07-28 | 2016-07-26 | 2.742 | 4,294,440 | -2,261 | 0.43% | 11,774,881 |
| 2016-07-27 | 2016-07-25 | 2.742 | 4,296,701 | +7,914 | 0.43% | 11,781,081 |
| 2016-07-26 | 2016-07-22 | 2.777 | 4,288,787 | -4,523 | 0.43% | 11,911,115 |
| 2016-07-22 | 2016-07-20 | 2.724 | 4,293,310 | +1,131 | 0.43% | 11,695,836 |
| 2016-07-21 | 2016-07-19 | 2.707 | 4,292,179 | -2,261 | 0.43% | 11,616,828 |
| 2016-07-19 | 2016-07-15 | 2.707 | 4,294,440 | +139,064 | 0.43% | 11,622,947 |
| 2016-07-18 | 2016-07-14 | 2.724 | 4,155,376 | -80,379 | 0.42% | 11,320,076 |
| 2016-07-15 | 2016-07-13 | 2.671 | 4,235,755 | -2,048 | 0.42% | 11,314,258 |
| 2016-07-14 | 2016-07-12 | 2.636 | 4,237,803 | +164,855 | 0.42% | 11,169,798 |
| 2016-07-13 | 2016-07-11 | 2.565 | 4,072,948 | -17,128 | 0.41% | 10,447,086 |
| 2016-07-12 | 2016-07-08 | 2.494 | 4,090,076 | -46,355 | 0.41% | 10,201,612 |
| 2016-07-08 | 2016-07-06 | 2.530 | 4,136,431 | -90,449 | 0.41% | 10,463,576 |
| 2016-07-07 | 2016-07-05 | 2.565 | 4,226,880 | +38,441 | 0.42% | 10,841,920 |
| 2016-07-05 | 2016-06-30 | 2.406 | 4,188,439 | +1,131 | 0.42% | 10,076,493 |
| 2016-07-04 | 2016-06-29 | 2.583 | 4,187,308 | +26,003 | 0.42% | 10,814,490 |
| 2016-06-28 | 2016-06-24 | 2.565 | 4,161,305 | +90,449 | 0.42% | 10,673,721 |
| 2016-06-27 | 2016-06-23 | 2.671 | 4,070,856 | -1,131 | 0.41% | 10,873,791 |
| 2016-06-24 | 2016-06-22 | 2.689 | 4,071,987 | +3,392 | 0.41% | 10,948,844 |
| 2016-06-22 | 2016-06-20 | 2.653 | 4,068,595 | -6,783 | 0.41% | 10,795,780 |
| 2016-06-21 | 2016-06-17 | 2.600 | 4,075,378 | +38,897 | 0.41% | 10,597,502 |
| 2016-06-20 | 2016-06-16 | 2.547 | 4,036,481 | -5,653 | 0.40% | 10,282,144 |
| 2016-06-17 | 2016-06-15 | 2.618 | 4,042,134 | +68,960 | 0.40% | 10,582,559 |
| 2016-06-16 | 2016-06-14 | 2.583 | 3,973,174 | +951 | 0.40% | 10,261,450 |
| 2016-06-15 | 2016-06-13 | 2.707 | 3,972,223 | -289,096 | 0.40% | 10,750,864 |
| 2016-06-14 | 2016-06-10 | 2.795 | 4,261,319 | +289,096 | 0.43% | 11,910,210 |
| 2016-06-13 | 2016-06-08 | 2.830 | 3,972,223 | -175,244 | 0.40% | 11,242,733 |
| 2016-06-10 | 2016-06-07 | 2.866 | 4,147,467 | +1,131 | 0.41% | 11,885,467 |
| 2016-06-08 | 2016-06-06 | 2.866 | 4,146,336 | +5,653 | 0.41% | 11,882,226 |
| 2016-06-07 | 2016-06-03 | 2.883 | 4,140,683 | +2,261 | 0.41% | 11,939,273 |
| 2016-06-06 | 2016-06-02 | 2.866 | 4,138,422 | +4,522 | 0.41% | 11,859,547 |
| 2016-06-03 | 2016-06-01 | 3.202 | 4,133,900 | -1,130 | 0.41% | 13,238,665 |
| 2016-06-02 | 2016-05-31 | 3.221 | 4,135,030 | +216,425 | 0.41% | 13,319,724 |
| 2016-06-01 | 2016-05-30 | 3.221 | 3,918,605 | -1,068 | 0.41% | 12,622,577 |
| 2016-05-27 | 2016-05-25 | 3.221 | 3,919,673 | +1,068 | 0.41% | 12,626,017 |
| 2016-05-26 | 2016-05-24 | 3.202 | 3,918,605 | +2,136 | 0.41% | 12,549,190 |
| 2016-05-23 | 2016-05-19 | 3.184 | 3,916,469 | +162,325 | 0.41% | 12,469,003 |
| 2016-05-20 | 2016-05-18 | 3.184 | 3,754,144 | -126,881 | 0.40% | 11,952,203 |
| 2016-05-18 | 2016-05-16 | 3.109 | 3,881,025 | +1,068 | 0.41% | 12,065,425 |
| 2016-05-17 | 2016-05-13 | 3.090 | 3,879,957 | -23,495 | 0.41% | 11,989,442 |
| 2016-05-16 | 2016-05-12 | 3.184 | 3,903,452 | +3,204 | 0.41% | 12,427,560 |
| 2016-05-13 | 2016-05-11 | 3.184 | 3,900,248 | -3,204 | 0.41% | 12,417,359 |
| 2016-05-12 | 2016-05-10 | 3.165 | 3,903,452 | -6,407 | 0.41% | 12,354,457 |
| 2016-05-10 | 2016-05-06 | 3.221 | 3,909,859 | +5,339 | 0.41% | 12,594,405 |
| 2016-05-09 | 2016-05-05 | 3.315 | 3,904,520 | -226,706 | 0.41% | 12,942,823 |
| 2016-05-06 | 2016-05-04 | 3.296 | 4,131,226 | +21,359 | 0.44% | 13,616,946 |
| 2016-05-05 | 2016-05-03 | 3.352 | 4,109,867 | +9,611 | 0.43% | 13,777,452 |
| 2016-05-04 | 2016-04-29 | 3.371 | 4,100,256 | -13,883 | 0.43% | 13,822,022 |
| 2016-05-03 | 2016-04-28 | 3.427 | 4,114,139 | +8,543 | 0.44% | 14,099,969 |
| 2016-04-29 | 2016-04-27 | 3.540 | 4,105,596 | +2,136 | 0.43% | 14,532,024 |
| 2016-04-28 | 2016-04-26 | 3.540 | 4,103,460 | +3,204 | 0.43% | 14,524,464 |
| 2016-04-27 | 2016-04-25 | 3.558 | 4,100,256 | +216,892 | 0.43% | 14,589,912 |
| 2016-04-26 | 2016-04-22 | 3.558 | 3,883,364 | -220,139 | 0.41% | 13,818,147 |
| 2016-04-25 | 2016-04-21 | 3.558 | 4,103,503 | +351,495 | 0.43% | 14,601,466 |
| 2016-04-20 | 2016-04-18 | 3.521 | 3,752,008 | +14 | 0.40% | 13,210,209 |
| 2016-04-19 | 2016-04-15 | 3.596 | 3,751,994 | -2,150 | 0.40% | 13,491,227 |
| 2016-04-18 | 2016-04-14 | 3.596 | 3,754,144 | -203,973 | 0.40% | 13,498,958 |
| 2016-04-15 | 2016-04-13 | 3.577 | 3,958,117 | -127,083 | 0.42% | 14,158,267 |
| 2016-04-14 | 2016-04-12 | 3.446 | 4,085,200 | -608,718 | 0.43% | 14,077,296 |
| 2016-04-13 | 2016-04-11 | 3.390 | 4,693,918 | -1,067 | 0.50% | 15,911,172 |
| 2016-04-12 | 2016-04-08 | 3.446 | 4,694,985 | -349,958 | 0.50% | 16,178,570 |
| 2016-04-11 | 2016-04-07 | 3.427 | 5,044,943 | -1,068 | 0.53% | 17,290,018 |
| 2016-04-08 | 2016-04-06 | 3.427 | 5,046,011 | -218,925 | 0.53% | 17,293,679 |
| 2016-04-07 | 2016-04-05 | 3.427 | 5,264,936 | -568,138 | 0.56% | 18,043,978 |
| 2016-04-06 | 2016-04-01 | 3.577 | 5,833,074 | -331,060 | 0.62% | 20,865,027 |
| 2016-04-05 | 2016-03-31 | 3.671 | 6,164,134 | -341,737 | 0.65% | 22,626,441 |
| 2016-04-01 | 2016-03-30 | 3.633 | 6,505,871 | -216,790 | 0.69% | 23,637,159 |
| 2016-03-31 | 2016-03-29 | 3.558 | 6,722,661 | -5,339 | 0.71% | 23,921,197 |
| 2016-03-30 | 2016-03-24 | 3.521 | 6,728,000 | +1,068 | 0.71% | 23,688,193 |
| 2016-03-24 | 2016-03-22 | 3.540 | 6,726,932 | +29,902 | 0.71% | 23,810,414 |
| 2016-03-23 | 2016-03-21 | 3.652 | 6,697,030 | -182,616 | 0.71% | 24,457,100 |
| 2016-03-22 | 2016-03-18 | 3.577 | 6,879,646 | +33,106 | 0.73% | 24,608,637 |
| 2016-03-21 | 2016-03-17 | 3.596 | 6,846,540 | -2,136 | 0.72% | 24,618,437 |
| 2016-03-18 | 2016-03-16 | 3.465 | 6,848,676 | +42,717 | 0.72% | 23,728,290 |
| 2016-03-17 | 2016-03-15 | 3.558 | 6,805,959 | +93,978 | 0.72% | 24,217,596 |
| 2016-03-16 | 2016-03-14 | 3.521 | 6,711,981 | -14,951 | 0.71% | 23,631,793 |
| 2016-03-15 | 2016-03-11 | 3.371 | 6,726,932 | -5,340 | 0.71% | 22,676,584 |
| 2016-03-14 | 2016-03-10 | 3.334 | 6,732,272 | +69,843 | 0.71% | 22,442,424 |
| 2016-03-11 | 2016-03-09 | 3.277 | 6,662,429 | -25,317 | 0.70% | 21,835,279 |
| 2016-03-10 | 2016-03-08 | 3.408 | 6,687,746 | +180,807 | 0.71% | 22,794,982 |
| 2016-03-09 | 2016-03-07 | 3.371 | 6,506,939 | -43,785 | 0.69% | 21,934,985 |
| 2016-03-08 | 2016-03-04 | 3.371 | 6,550,724 | +13,883 | 0.69% | 22,082,585 |
| 2016-03-07 | 2016-03-03 | 3.315 | 6,536,841 | +402,609 | 0.69% | 21,668,522 |
| 2016-03-04 | 2016-03-02 | 3.296 | 6,134,232 | -343,586 | 0.65% | 20,219,060 |
| 2016-03-03 | 2016-03-01 | 3.221 | 6,477,818 | +54,465 | 0.69% | 20,866,292 |
| 2016-03-02 | 2016-02-29 | 3.221 | 6,423,353 | -23,375 | 0.68% | 20,690,850 |
| 2016-03-01 | 2016-02-26 | 3.277 | 6,446,728 | -46,989 | 0.68% | 21,128,346 |
| 2016-02-29 | 2016-02-25 | 3.259 | 6,493,717 | +150,883 | 0.69% | 21,160,733 |
| 2016-02-26 | 2016-02-24 | 3.371 | 6,342,834 | +108,929 | 0.67% | 21,381,785 |
| 2016-02-25 | 2016-02-23 | 3.165 | 6,233,905 | +37,197 | 0.66% | 19,730,359 |
| 2016-02-24 | 2016-02-22 | 3.184 | 6,196,708 | -204,451 | 0.66% | 19,728,681 |
| 2016-02-23 | 2016-02-19 | 3.202 | 6,401,159 | -25,601 | 0.68% | 20,499,479 |
| 2016-02-22 | 2016-02-18 | 3.240 | 6,426,760 | -259,185 | 0.68% | 20,822,184 |
| 2016-02-19 | 2016-02-17 | 3.090 | 6,685,945 | +47,945 | 0.71% | 20,660,215 |
| 2016-02-18 | 2016-02-16 | 3.034 | 6,638,000 | -198,635 | 0.70% | 20,139,114 |
| 2016-02-17 | 2016-02-15 | 2.959 | 6,836,635 | -173,004 | 0.72% | 20,229,613 |
| 2016-02-16 | 2016-02-12 | 2.865 | 7,009,639 | -4,272 | 0.74% | 20,085,155 |
| 2016-02-11 | 2016-02-04 | 2.865 | 7,013,911 | +51,261 | 0.74% | 20,097,396 |
| 2016-02-05 | 2016-02-03 | 2.847 | 6,962,650 | +7,475 | 0.74% | 19,820,119 |
| 2016-02-03 | 2016-02-01 | 2.959 | 6,955,175 | -9,611 | 0.74% | 20,580,373 |
| 2016-02-02 | 2016-01-29 | 3.034 | 6,964,786 | -18,597 | 0.74% | 21,130,554 |
| 2016-02-01 | 2016-01-28 | 2.940 | 6,983,383 | +18,597 | 0.74% | 20,533,057 |
| 2016-01-29 | 2016-01-27 | 2.978 | 6,964,786 | -157,972 | 0.74% | 20,739,248 |
| 2016-01-28 | 2016-01-26 | 2.978 | 7,122,758 | +2,136 | 0.75% | 21,209,646 |
| 2016-01-27 | 2016-01-25 | 3.090 | 7,120,622 | +5,340 | 0.75% | 22,003,409 |
| 2016-01-26 | 2016-01-22 | 3.034 | 7,115,282 | +108,608 | 0.75% | 21,587,146 |
| 2016-01-25 | 2016-01-21 | 3.015 | 7,006,674 | -2,136 | 0.74% | 21,126,419 |
| 2016-01-22 | 2016-01-20 | 2.978 | 7,008,810 | +44,853 | 0.74% | 20,870,339 |
| 2016-01-21 | 2016-01-19 | 3.146 | 6,963,957 | -156,986 | 0.74% | 21,910,559 |
| 2016-01-20 | 2016-01-18 | 3.071 | 7,120,943 | -85,434 | 0.75% | 21,871,041 |
| 2016-01-19 | 2016-01-15 | 3.165 | 7,206,377 | +57,668 | 0.76% | 22,808,240 |
| 2016-01-18 | 2016-01-14 | 3.352 | 7,148,709 | -17,087 | 0.76% | 23,964,521 |
| 2016-01-15 | 2016-01-13 | 3.446 | 7,165,796 | -106,792 | 0.76% | 24,692,801 |
| 2016-01-14 | 2016-01-12 | 3.483 | 7,272,588 | +46,988 | 0.77% | 25,333,199 |
| 2016-01-13 | 2016-01-11 | 3.502 | 7,225,600 | +7,476 | 0.76% | 25,304,842 |
| 2016-01-08 | 2016-01-06 | 3.933 | 7,218,124 | +704,832 | 0.76% | 28,387,800 |
| 2016-01-07 | 2016-01-05 | 3.895 | 6,513,292 | +44,853 | 0.69% | 25,371,841 |
| 2016-01-06 | 2016-01-04 | 3.839 | 6,468,439 | +107,861 | 0.68% | 24,833,701 |
| 2016-01-05 | 2015-12-31 | 3.952 | 6,360,578 | -636,819 | 0.67% | 25,134,320 |
| 2016-01-04 | 2015-12-29 | 3.989 | 6,997,397 | +114,269 | 0.74% | 27,912,852 |
| 2015-12-30 | 2015-12-28 | 4.008 | 6,883,128 | +168,732 | 0.73% | 27,585,936 |
| 2015-12-29 | 2015-12-24 | 3.989 | 6,714,396 | +350,280 | 0.71% | 26,783,952 |
| 2015-12-28 | 2015-12-22 | 3.914 | 6,364,116 | -634,745 | 0.67% | 24,909,928 |
| 2015-12-23 | 2015-12-21 | 3.858 | 6,998,861 | +211,449 | 0.74% | 27,001,177 |
| 2015-12-22 | 2015-12-18 | 3.820 | 6,787,412 | +101,587 | 0.72% | 25,931,192 |
| 2015-12-21 | 2015-12-17 | 3.820 | 6,685,825 | +128,418 | 0.71% | 25,543,080 |
| 2015-12-18 | 2015-12-16 | 3.802 | 6,557,407 | -131,355 | 0.69% | 24,929,656 |
| 2015-12-17 | 2015-12-15 | 3.764 | 6,688,762 | +161,257 | 0.71% | 25,178,503 |
| 2015-12-16 | 2015-12-14 | 3.764 | 6,527,505 | +356,688 | 0.69% | 24,571,483 |
| 2015-12-15 | 2015-12-11 | 3.783 | 6,170,817 | -45,281 | 0.65% | 23,344,369 |
| 2015-12-14 | 2015-12-10 | 3.802 | 6,216,098 | -17,086 | 0.66% | 23,632,082 |
| 2015-12-11 | 2015-12-09 | 3.820 | 6,233,184 | +8,543 | 0.66% | 23,813,773 |
| 2015-12-10 | 2015-12-08 | 3.933 | 6,224,641 | +200,770 | 0.66% | 24,480,580 |
| 2015-12-09 | 2015-12-07 | 4.008 | 6,023,871 | +99,318 | 0.64% | 24,142,239 |
| 2015-12-07 | 2015-12-03 | 4.008 | 5,924,553 | +4,271 | 0.63% | 23,744,196 |
| 2015-12-04 | 2015-12-02 | 4.008 | 5,920,282 | +60,606 | 0.63% | 23,727,078 |
| 2015-12-03 | 2015-12-01 | 4.008 | 5,859,676 | +6,407 | 0.62% | 23,484,184 |
| 2015-12-02 | 2015-11-30 | 3.952 | 5,853,269 | -30,969 | 0.62% | 23,129,649 |
| 2015-11-26 | 2015-11-24 | 4.232 | 5,884,238 | -65,411 | 0.62% | 24,905,013 |
| 2015-11-25 | 2015-11-23 | 4.289 | 5,949,649 | +7,475 | 0.63% | 25,516,137 |
| 2015-11-24 | 2015-11-20 | 4.307 | 5,942,174 | +27,767 | 0.63% | 25,595,363 |
| 2015-11-23 | 2015-11-19 | 4.195 | 5,914,407 | +185,819 | 0.63% | 24,811,175 |
| 2015-11-20 | 2015-11-18 | 4.120 | 5,728,588 | -71,551 | 0.61% | 23,602,520 |
| 2015-11-19 | 2015-11-17 | 4.101 | 5,800,139 | -68,348 | 0.61% | 23,788,695 |
| 2015-11-18 | 2015-11-16 | 4.120 | 5,868,487 | +39,403 | 0.62% | 24,178,922 |
| 2015-11-17 | 2015-11-13 | 4.214 | 5,829,084 | -69,415 | 0.62% | 24,562,407 |
| 2015-11-16 | 2015-11-12 | 4.289 | 5,898,499 | -1,229,185 | 0.62% | 25,296,771 |
| 2015-11-13 | 2015-11-11 | 4.326 | 7,127,684 | -502,994 | 0.75% | 30,835,324 |
| 2015-11-12 | 2015-11-10 | 4.420 | 7,630,678 | -80,095 | 0.81% | 33,725,875 |
| 2015-11-11 | 2015-11-09 | 4.457 | 7,710,773 | -159,121 | 0.82% | 34,368,690 |
| 2015-11-10 | 2015-11-06 | 4.513 | 7,869,894 | +4,272 | 0.83% | 35,520,087 |
| 2015-11-09 | 2015-11-05 | 4.495 | 7,865,622 | -182,616 | 0.83% | 35,353,500 |
| 2015-11-05 | 2015-11-03 | 4.382 | 8,048,238 | -42,717 | 0.85% | 35,269,944 |
| 2015-11-04 | 2015-11-02 | 4.307 | 8,090,955 | -325,811 | 0.86% | 34,851,038 |
| 2015-11-03 | 2015-10-30 | 4.345 | 8,416,766 | -8,543 | 0.89% | 36,569,695 |
| 2015-10-30 | 2015-10-28 | 4.307 | 8,425,309 | +4,699 | 0.89% | 36,291,237 |
| 2015-10-29 | 2015-10-27 | 4.345 | 8,420,610 | +158,053 | 0.89% | 36,586,397 |
| 2015-10-28 | 2015-10-26 | 4.307 | 8,262,557 | -92,910 | 0.87% | 35,590,198 |
| 2015-10-27 | 2015-10-23 | 4.307 | 8,355,467 | +86,502 | 0.88% | 35,990,399 |
| 2015-10-26 | 2015-10-22 | 4.251 | 8,268,965 | +5,340 | 0.87% | 35,153,220 |
| 2015-10-23 | 2015-10-20 | 4.326 | 8,263,625 | +1,392,781 | 0.87% | 35,749,558 |
| 2015-10-22 | 2015-10-19 | 4.364 | 6,870,844 | +554,052 | 0.73% | 29,981,552 |
| 2015-10-20 | 2015-10-16 | 4.364 | 6,316,792 | +91,841 | 0.67% | 27,563,896 |
| 2015-10-19 | 2015-10-15 | 4.307 | 6,224,951 | -69,416 | 0.66% | 26,813,399 |
| 2015-10-16 | 2015-10-14 | 4.195 | 6,294,367 | +206,111 | 0.67% | 26,405,122 |
| 2015-10-15 | 2015-10-13 | 4.232 | 6,088,256 | -210,382 | 0.64% | 25,768,518 |
| 2015-10-14 | 2015-10-12 | 4.232 | 6,298,638 | +207,178 | 0.67% | 26,658,959 |
| 2015-10-13 | 2015-10-09 | 4.139 | 6,091,460 | -3,204 | 0.64% | 25,211,679 |
| 2015-10-12 | 2015-10-08 | 4.083 | 6,094,664 | +4,272 | 0.64% | 24,882,520 |
| 2015-10-09 | 2015-10-07 | 4.195 | 6,090,392 | -723,406 | 0.64% | 25,549,439 |
| 2015-10-08 | 2015-10-06 | 3.989 | 6,813,798 | -401,452 | 0.72% | 27,180,470 |
| 2015-10-07 | 2015-10-05 | 3.989 | 7,215,250 | -1,788,245 | 0.76% | 28,781,875 |
| 2015-10-02 | 2015-09-29 | 3.802 | 9,003,495 | -845,799 | 0.95% | 34,229,083 |
| 2015-09-30 | 2015-09-25 | 4.064 | 9,849,294 | +2,136 | 1.04% | 40,026,990 |
| 2015-09-29 | 2015-09-24 | 4.064 | 9,847,158 | -4,272 | 1.04% | 40,018,310 |
| 2015-09-25 | 2015-09-23 | 4.083 | 9,851,430 | +210,382 | 1.04% | 40,220,167 |
| 2015-09-24 | 2015-09-22 | 4.158 | 9,641,048 | +1,171,517 | 1.02% | 40,083,471 |
| 2015-09-23 | 2015-09-21 | 4.101 | 8,469,531 | +685,529 | 0.90% | 34,736,941 |
| 2015-09-22 | 2015-09-18 | 4.232 | 7,784,002 | +10,679 | 0.82% | 32,945,756 |
| 2015-09-21 | 2015-09-17 | 4.251 | 7,773,323 | +1,221,206 | 0.82% | 33,046,135 |
| 2015-09-18 | 2015-09-16 | 4.270 | 6,552,117 | -1,181,612 | 0.69% | 27,977,222 |
| 2015-09-17 | 2015-09-15 | 4.139 | 7,733,729 | +432,481 | 0.82% | 32,008,795 |
| 2015-09-16 | 2015-09-14 | 4.176 | 7,301,248 | +27,159 | 0.77% | 30,492,292 |
| 2015-09-15 | 2015-09-11 | 4.195 | 7,274,089 | -318,548 | 0.77% | 30,515,095 |
| 2015-09-14 | 2015-09-10 | 4.158 | 7,592,637 | -14,212 | 0.80% | 31,567,029 |
| 2015-09-11 | 2015-09-09 | 4.158 | 7,606,849 | +63,888 | 0.80% | 31,626,117 |
| 2015-09-10 | 2015-09-08 | 4.026 | 7,542,961 | -419,220 | 0.80% | 30,371,652 |
| 2015-09-09 | 2015-09-07 | 3.914 | 7,962,181 | +1,339 | 0.84% | 31,164,950 |
| 2015-09-08 | 2015-09-04 | 3.914 | 7,960,842 | -534,024 | 0.84% | 31,159,709 |
| 2015-09-07 | 2015-09-02 | 3.952 | 8,494,866 | -40,181 | 0.90% | 33,568,125 |
| 2015-09-04 | 2015-09-01 | 4.195 | 8,535,047 | +198,731 | 0.90% | 35,804,865 |
| 2015-09-02 | 2015-08-31 | 4.120 | 8,336,316 | +878,103 | 0.88% | 34,346,695 |
| 2015-09-01 | 2015-08-28 | 4.176 | 7,458,213 | -729,663 | 0.79% | 31,147,826 |
| 2015-08-31 | 2015-08-27 | 4.064 | 8,187,876 | +158,053 | 0.87% | 33,275,079 |
| 2015-08-28 | 2015-08-26 | 4.158 | 8,029,823 | +14,951 | 0.85% | 33,384,667 |
| 2015-08-27 | 2015-08-25 | 3.952 | 8,014,872 | -649,042 | 0.85% | 31,671,392 |
| 2015-08-26 | 2015-08-24 | 3.989 | 8,663,914 | +742,209 | 0.92% | 34,560,645 |
| 2015-08-25 | 2015-08-21 | 4.345 | 7,921,705 | -1,097,550 | 0.84% | 34,418,723 |
| 2015-08-24 | 2015-08-20 | 4.588 | 9,019,255 | +377,561 | 0.95% | 41,383,274 |
| 2015-08-21 | 2015-08-19 | 4.645 | 8,641,694 | +11,271 | 0.91% | 40,136,423 |
| 2015-08-20 | 2015-08-18 | 4.682 | 8,630,423 | +392,998 | 0.91% | 40,407,333 |
| 2015-08-19 | 2015-08-17 | 4.776 | 8,237,425 | -398,339 | 0.87% | 39,338,677 |
| 2015-08-18 | 2015-08-14 | 4.982 | 8,635,764 | -4,271 | 0.91% | 43,020,009 |
| 2015-08-17 | 2015-08-13 | 5.038 | 8,640,035 | -526 | 0.91% | 43,526,714 |
| 2015-08-14 | 2015-08-12 | 5.038 | 8,640,561 | +164,405 | 0.91% | 43,529,364 |
| 2015-08-13 | 2015-08-11 | 5.000 | 8,476,156 | +943,982 | 0.90% | 42,383,645 |
| 2015-08-12 | 2015-08-10 | 5.000 | 7,532,174 | +248,370 | 0.80% | 37,663,416 |
| 2015-08-11 | 2015-08-07 | 5.000 | 7,283,804 | -161,214 | 0.77% | 36,421,482 |
| 2015-08-10 | 2015-08-06 | 4.869 | 7,445,018 | +22,082 | 0.79% | 36,251,602 |
| 2015-08-07 | 2015-08-05 | 4.944 | 7,422,936 | +9,249 | 0.78% | 36,700,142 |
| 2015-08-06 | 2015-08-04 | 4.645 | 7,413,687 | -43,898 | 0.78% | 34,432,934 |
| 2015-08-05 | 2015-08-03 | 4.588 | 7,457,585 | -269,645 | 0.79% | 34,217,825 |
| 2015-08-04 | 2015-07-31 | 4.719 | 7,727,230 | +424,180 | 0.82% | 36,468,045 |
| 2015-08-03 | 2015-07-30 | 4.682 | 7,303,050 | +83,969 | 0.77% | 34,192,620 |
| 2015-07-31 | 2015-07-29 | 4.776 | 7,219,081 | -86,755 | 0.76% | 34,475,470 |
| 2015-07-30 | 2015-07-28 | 4.607 | 7,305,836 | +1,068 | 0.77% | 33,658,374 |
| 2015-07-28 | 2015-07-24 | 4.888 | 7,304,768 | -7,797 | 0.77% | 35,705,493 |
| 2015-07-27 | 2015-07-23 | 4.925 | 7,312,565 | -920,770 | 0.77% | 36,017,502 |
| 2015-07-24 | 2015-07-22 | 4.925 | 8,233,335 | -63,681 | 0.87% | 40,552,687 |
| 2015-07-23 | 2015-07-21 | 5.019 | 8,297,016 | +942,997 | 0.88% | 41,643,270 |
| 2015-07-22 | 2015-07-20 | 5.057 | 7,354,019 | -582,035 | 0.78% | 37,185,756 |
| 2015-07-21 | 2015-07-17 | 5.169 | 7,936,054 | -1,115,611 | 0.84% | 41,020,580 |
| 2015-07-20 | 2015-07-16 | 5.150 | 9,051,665 | +1,622,348 | 0.96% | 46,617,531 |
| 2015-07-17 | 2015-07-15 | 5.075 | 7,429,317 | -949 | 0.79% | 37,705,637 |
| 2015-07-16 | 2015-07-14 | 5.150 | 7,430,266 | -9,612 | 0.79% | 38,267,065 |
| 2015-07-15 | 2015-07-13 | 5.131 | 7,439,878 | +227,469 | 0.79% | 38,177,235 |
| 2015-07-14 | 2015-07-10 | 5.057 | 7,212,409 | +115,336 | 0.76% | 36,469,702 |
| 2015-07-13 | 2015-07-09 | 4.757 | 7,097,073 | -2,079,207 | 0.75% | 33,759,895 |
| 2015-07-10 | 2015-07-08 | 4.439 | 9,176,280 | -2,073,481 | 0.97% | 40,728,940 |
| 2015-07-09 | 2015-07-07 | 4.663 | 11,249,761 | +1,277,714 | 1.19% | 52,460,297 |
| 2015-07-08 | 2015-07-06 | 4.907 | 9,972,047 | +113,291 | 1.05% | 48,929,830 |
| 2015-07-07 | 2015-07-03 | 5.131 | 9,858,756 | +1,749,481 | 1.04% | 50,589,546 |
| 2015-07-06 | 2015-07-02 | 5.188 | 8,109,275 | +245,845 | 0.86% | 42,067,809 |
| 2015-07-03 | 2015-06-30 | 5.300 | 7,863,430 | -36,103 | 0.83% | 41,676,051 |
| 2015-07-02 | 2015-06-29 | 5.206 | 7,899,533 | -2,024,399 | 0.84% | 41,127,690 |
| 2015-06-30 | 2015-06-26 | 5.375 | 9,923,932 | +910,370 | 1.05% | 53,340,094 |
| 2015-06-29 | 2015-06-25 | 5.487 | 9,013,562 | +1,307,732 | 0.95% | 49,459,779 |
| 2015-06-26 | 2015-06-24 | 5.487 | 7,705,830 | -948,925 | 0.81% | 42,283,910 |
| 2015-06-25 | 2015-06-23 | 5.543 | 8,654,755 | +1,651 | 0.92% | 47,977,166 |
| 2015-06-24 | 2015-06-22 | 5.543 | 8,653,104 | +14,644 | 0.92% | 47,968,014 |
| 2015-06-23 | 2015-06-19 | 5.506 | 8,638,460 | +27,223 | 0.91% | 47,563,276 |
| 2015-06-22 | 2015-06-18 | 5.618 | 8,611,237 | +2,135 | 0.91% | 48,381,006 |
| 2015-06-19 | 2015-06-17 | 5.693 | 8,609,102 | +681,338 | 0.91% | 49,013,931 |
| 2015-06-18 | 2015-06-16 | 5.656 | 7,927,764 | -155,496 | 0.84% | 44,837,951 |
| 2015-06-17 | 2015-06-15 | 5.881 | 8,083,260 | +5,340 | 0.85% | 47,533,993 |
| 2015-06-16 | 2015-06-12 | 5.937 | 8,077,920 | +1,616,962 | 0.85% | 47,956,437 |
| 2015-06-15 | 2015-06-11 | 5.731 | 6,460,958 | +825,116 | 0.68% | 37,025,970 |
| 2015-06-12 | 2015-06-10 | 5.881 | 5,635,842 | +91,695 | 0.60% | 33,141,835 |
| 2015-06-11 | 2015-06-09 | 5.806 | 5,544,147 | +435,715 | 0.59% | 32,187,299 |
| 2015-06-10 | 2015-06-08 | 5.974 | 5,108,432 | +1,212,341 | 0.54% | 30,518,726 |
| 2015-06-09 | 2015-06-05 | 5.862 | 3,896,091 | +32,037 | 0.41% | 22,838,182 |
| 2015-06-08 | 2015-06-04 | 5.899 | 3,864,054 | +138,806 | 0.41% | 22,795,118 |
| 2015-06-05 | 2015-06-03 | 6.030 | 3,725,248 | -1,162,313 | 0.39% | 22,464,624 |
| 2015-06-04 | 2015-06-02 | 6.180 | 4,887,561 | +338,122 | 0.52% | 30,206,070 |
| 2015-06-03 | 2015-06-01 | 6.236 | 4,549,439 | -317,802 | 0.48% | 28,372,015 |
| 2015-06-02 | 2015-05-29 | 7.095 | 4,867,241 | -1,222,580 | 0.51% | 34,533,545 |
| 2015-06-01 | 2015-05-28 | 6.932 | 6,089,821 | +1,068,367 | 0.64% | 42,211,721 |
| 2015-05-29 | 2015-05-27 | 6.911 | 5,021,454 | +881,805 | 0.58% | 34,703,640 |
| 2015-05-28 | 2015-05-26 | 6.788 | 4,139,649 | -908,532 | 0.48% | 28,101,561 |
| 2015-05-27 | 2015-05-22 | 6.727 | 5,048,181 | +902,346 | 0.58% | 33,959,372 |
| 2015-05-26 | 2015-05-21 | 6.768 | 4,145,835 | -1,588,298 | 0.48% | 28,058,784 |
| 2015-05-22 | 2015-05-20 | 6.747 | 5,734,133 | +764,680 | 0.66% | 38,691,052 |
| 2015-05-21 | 2015-05-19 | 6.604 | 4,969,453 | +608,592 | 0.57% | 32,820,103 |
| 2015-05-20 | 2015-05-18 | 6.584 | 4,360,861 | +181,791 | 0.50% | 28,711,571 |
| 2015-05-19 | 2015-05-15 | 6.707 | 4,179,070 | -384,490 | 0.48% | 28,027,369 |
| 2015-05-18 | 2015-05-14 | 6.666 | 4,563,560 | +541,506 | 0.53% | 30,419,369 |
| 2015-05-15 | 2015-05-13 | 6.645 | 4,022,054 | -567,159 | 0.46% | 26,727,608 |
| 2015-05-14 | 2015-05-12 | 6.768 | 4,589,213 | +608,500 | 0.53% | 31,059,542 |
| 2015-05-13 | 2015-05-11 | 6.788 | 3,980,713 | -281,704 | 0.46% | 27,022,641 |
| 2015-05-12 | 2015-05-08 | 6.727 | 4,262,417 | +219,088 | 0.49% | 28,673,497 |
| 2015-05-11 | 2015-05-07 | 6.686 | 4,043,329 | -345,730 | 0.47% | 27,034,334 |
| 2015-05-08 | 2015-05-06 | 6.809 | 4,389,059 | +346,482 | 0.51% | 29,884,396 |
| 2015-05-07 | 2015-05-05 | 6.829 | 4,042,577 | -215,805 | 0.47% | 27,607,915 |
| 2015-05-06 | 2015-05-04 | 6.993 | 4,258,382 | +57,540 | 0.49% | 29,778,277 |
| 2015-05-05 | 2015-04-30 | 7.075 | 4,200,842 | -72,935 | 0.49% | 29,719,485 |
| 2015-05-04 | 2015-04-29 | 6.952 | 4,273,777 | -309,993 | 0.49% | 29,711,160 |
| 2015-04-30 | 2015-04-28 | 7.034 | 4,583,770 | +31,301 | 0.53% | 32,241,118 |
| 2015-04-29 | 2015-04-27 | 7.136 | 4,552,469 | +102,753 | 0.53% | 32,486,375 |
| 2015-04-28 | 2015-04-24 | 6.870 | 4,449,716 | +66,290 | 0.51% | 30,570,350 |
| 2015-04-27 | 2015-04-23 | 6.891 | 4,383,426 | +57,575 | 0.51% | 30,204,553 |
| 2015-04-24 | 2015-04-22 | 6.932 | 4,325,851 | +85,279 | 0.50% | 29,984,726 |
| 2015-04-23 | 2015-04-21 | 6.747 | 4,240,572 | -126,439 | 0.49% | 28,613,252 |
| 2015-04-22 | 2015-04-20 | 6.686 | 4,367,011 | +979 | 0.50% | 29,198,522 |
| 2015-04-21 | 2015-04-17 | 6.972 | 4,366,032 | +18,385 | 0.50% | 30,441,786 |
| 2015-04-20 | 2015-04-16 | 6.972 | 4,347,647 | +793,180 | 0.50% | 30,313,598 |
| 2015-04-17 | 2015-04-15 | 6.993 | 3,554,467 | -408,785 | 0.41% | 24,855,896 |
| 2015-04-16 | 2015-04-14 | 6.911 | 3,963,252 | -300,267 | 0.46% | 27,390,327 |
| 2015-04-15 | 2015-04-13 | 7.402 | 4,263,519 | +375,617 | 0.49% | 31,557,719 |
| 2015-04-14 | 2015-04-10 | 6.932 | 3,887,902 | -23,186 | 0.45% | 26,949,074 |
| 2015-04-13 | 2015-04-09 | 6.727 | 3,911,088 | -645,868 | 0.45% | 26,310,089 |
| 2015-04-10 | 2015-04-08 | 6.666 | 4,556,956 | +129,954 | 0.53% | 30,375,349 |
| 2015-04-09 | 2015-04-02 | 6.359 | 4,427,002 | +1,109,831 | 0.51% | 28,151,332 |
| 2015-04-08 | 2015-04-01 | 6.052 | 3,317,171 | -473,763 | 0.38% | 20,076,519 |
| 2015-04-02 | 2015-03-31 | 6.052 | 3,790,934 | -346,497 | 0.44% | 22,943,875 |
| 2015-04-01 | 2015-03-30 | 5.950 | 4,137,431 | -1,260,309 | 0.48% | 24,617,990 |
| 2015-03-31 | 2015-03-27 | 5.827 | 5,397,740 | +789,984 | 0.62% | 31,454,708 |
| 2015-03-30 | 2015-03-26 | 5.643 | 4,607,756 | +801,461 | 0.53% | 26,003,236 |
| 2015-03-27 | 2015-03-25 | 5.725 | 3,806,295 | +25,464 | 0.44% | 21,791,610 |
| 2015-03-25 | 2015-03-23 | 5.786 | 3,780,831 | +182,878 | 0.44% | 21,877,744 |
| 2015-03-24 | 2015-03-20 | 5.868 | 3,597,953 | -1,169,813 | 0.42% | 21,113,791 |
| 2015-03-23 | 2015-03-19 | 5.766 | 4,767,766 | +775,298 | 0.55% | 27,491,148 |
| 2015-03-20 | 2015-03-18 | 5.868 | 3,992,468 | -660,138 | 0.46% | 23,428,915 |
| 2015-03-19 | 2015-03-17 | 5.971 | 4,652,606 | +315,124 | 0.54% | 27,778,447 |
| 2015-03-18 | 2015-03-16 | 5.950 | 4,337,482 | -243,347 | 0.50% | 25,808,307 |
| 2015-03-17 | 2015-03-13 | 6.175 | 4,580,829 | +285,617 | 0.53% | 28,286,542 |
| 2015-03-16 | 2015-03-12 | 6.155 | 4,295,212 | -2,357,883 | 0.50% | 26,435,038 |
| 2015-03-13 | 2015-03-11 | 6.236 | 6,653,095 | +192,955 | 0.77% | 41,490,856 |
| 2015-03-12 | 2015-03-10 | 6.420 | 6,460,140 | -1,859,847 | 0.75% | 41,476,339 |
| 2015-03-11 | 2015-03-09 | 6.543 | 8,319,987 | +81,333 | 0.96% | 54,437,912 |
| 2015-03-10 | 2015-03-06 | 6.400 | 8,238,654 | +280,817 | 0.95% | 52,726,560 |
| 2015-03-09 | 2015-03-05 | 6.502 | 7,957,837 | -885,039 | 0.92% | 51,742,927 |
| 2015-03-06 | 2015-03-04 | 6.379 | 8,842,876 | +1,786,617 | 1.02% | 56,412,710 |
| 2015-03-05 | 2015-03-03 | 6.339 | 7,056,259 | +1,021,179 | 0.81% | 44,726,513 |
| 2015-03-04 | 2015-03-02 | 6.114 | 6,035,080 | -718,084 | 0.70% | 36,896,320 |
| 2015-03-03 | 2015-02-27 | 6.379 | 6,753,164 | +143,786 | 0.78% | 43,081,491 |
| 2015-03-02 | 2015-02-26 | 6.379 | 6,609,378 | -664,484 | 0.76% | 42,164,215 |
| 2015-02-27 | 2015-02-25 | 6.625 | 7,273,862 | -450,763 | 0.84% | 48,188,000 |
| 2015-02-26 | 2015-02-24 | 6.420 | 7,724,625 | +603,654 | 0.89% | 49,594,771 |
| 2015-02-25 | 2015-02-23 | 6.175 | 7,120,971 | -93,713 | 0.82% | 43,971,876 |
| 2015-02-24 | 2015-02-18 | 6.155 | 7,214,684 | +600,168 | 0.83% | 44,403,034 |
| 2015-02-23 | 2015-02-16 | 6.032 | 6,614,516 | -90,463 | 0.76% | 39,897,798 |
| 2015-02-17 | 2015-02-13 | 6.093 | 6,704,979 | -13,062 | 0.77% | 40,854,747 |
| 2015-02-16 | 2015-02-12 | 5.807 | 6,718,041 | -915,591 | 0.78% | 39,011,246 |
| 2015-02-13 | 2015-02-11 | 5.807 | 7,633,632 | +1,094,114 | 0.88% | 44,328,026 |
| 2015-02-12 | 2015-02-10 | 5.623 | 6,539,518 | -857,593 | 0.76% | 36,771,155 |
| 2015-02-11 | 2015-02-09 | 5.562 | 7,397,111 | -25,432 | 0.85% | 41,139,582 |
| 2015-02-10 | 2015-02-06 | 5.746 | 7,422,543 | -65,535 | 0.86% | 42,646,940 |
| 2015-02-09 | 2015-02-05 | 5.623 | 7,488,078 | -1,171,812 | 0.86% | 42,104,827 |
| 2015-02-06 | 2015-02-04 | 5.705 | 8,659,890 | -619,163 | 1.00% | 49,402,100 |
| 2015-02-05 | 2015-02-03 | 5.480 | 9,279,053 | +911,966 | 1.07% | 50,847,228 |
| 2015-02-04 | 2015-02-02 | 5.521 | 8,367,087 | +5,411 | 0.97% | 46,192,013 |
| 2015-02-03 | 2015-01-30 | 5.521 | 8,361,676 | -896,710 | 0.97% | 46,162,140 |
| 2015-02-02 | 2015-01-29 | 5.541 | 9,258,386 | +437,455 | 1.07% | 51,301,895 |
| 2015-01-30 | 2015-01-28 | 5.521 | 8,820,931 | +111,458 | 1.02% | 48,697,540 |
| 2015-01-29 | 2015-01-27 | 5.541 | 8,709,473 | +222,037 | 1.01% | 48,260,298 |
| 2015-01-28 | 2015-01-26 | 5.541 | 8,487,436 | -191,710 | 0.98% | 47,029,963 |
| 2015-01-27 | 2015-01-23 | 5.500 | 8,679,146 | +58,326 | 1.00% | 47,737,328 |
| 2015-01-26 | 2015-01-22 | 5.562 | 8,620,820 | -260,121 | 1.00% | 47,945,331 |
| 2015-01-23 | 2015-01-21 | 5.582 | 8,880,941 | +82,303 | 1.03% | 49,573,601 |
| 2015-01-22 | 2015-01-20 | 5.562 | 8,798,638 | -116,398 | 1.02% | 48,934,279 |
| 2015-01-21 | 2015-01-19 | 5.541 | 8,915,036 | -239,230 | 1.03% | 49,399,349 |
| 2015-01-20 | 2015-01-16 | 5.623 | 9,154,266 | +199,447 | 1.06% | 51,473,661 |
| 2015-01-19 | 2015-01-15 | 5.746 | 8,954,819 | -403,720 | 1.03% | 51,450,781 |
| 2015-01-16 | 2015-01-14 | 5.705 | 9,358,539 | +1,187,077 | 1.08% | 53,387,686 |
| 2015-01-15 | 2015-01-13 | 5.746 | 8,171,462 | -474,169 | 0.94% | 46,949,927 |
| 2015-01-14 | 2015-01-12 | 5.909 | 8,645,631 | +370,530 | 1.00% | 51,088,526 |
| 2015-01-13 | 2015-01-09 | 5.971 | 8,275,101 | -502,941 | 0.96% | 49,406,603 |
| 2015-01-12 | 2015-01-08 | 5.991 | 8,778,042 | +366,803 | 1.01% | 52,588,903 |
| 2015-01-09 | 2015-01-07 | 5.909 | 8,411,239 | -172,637 | 0.97% | 49,703,463 |
| 2015-01-08 | 2015-01-06 | 5.971 | 8,583,876 | +2,890,771 | 0.99% | 51,250,148 |
| 2015-01-07 | 2015-01-05 | 6.011 | 5,693,105 | +1,312,072 | 0.66% | 34,223,574 |
| 2015-01-06 | 2015-01-02 | 5.786 | 4,381,033 | +213,189 | 0.51% | 25,350,807 |
| 2015-01-05 | 2014-12-31 | 5.623 | 4,167,844 | +64,557 | 0.48% | 23,435,433 |
| 2015-01-02 | 2014-12-29 | 5.562 | 4,103,287 | +1,961 | 0.47% | 22,820,735 |
| 2014-12-30 | 2014-12-24 | 5.725 | 4,101,326 | -426,702 | 0.47% | 23,480,706 |
| 2014-12-29 | 2014-12-22 | 5.643 | 4,528,028 | +279,748 | 0.52% | 25,553,302 |
| 2014-12-23 | 2014-12-19 | 5.705 | 4,248,280 | +672,728 | 0.49% | 24,235,176 |
| 2014-12-22 | 2014-12-18 | 5.582 | 3,575,552 | -572,100 | 0.41% | 19,958,807 |
| 2014-12-19 | 2014-12-17 | 5.623 | 4,147,652 | +943,176 | 0.48% | 23,321,895 |
| 2014-12-18 | 2014-12-16 | 5.930 | 3,204,476 | -767,525 | 0.37% | 19,001,324 |
| 2014-12-17 | 2014-12-15 | 6.011 | 3,972,001 | +168,246 | 0.46% | 23,877,316 |
| 2014-12-16 | 2014-12-12 | 5.868 | 3,803,755 | -250,307 | 0.44% | 22,321,494 |
| 2014-12-15 | 2014-12-11 | 5.684 | 4,054,062 | +332,595 | 0.47% | 23,044,326 |
| 2014-12-12 | 2014-12-10 | 5.664 | 3,721,467 | -264,098 | 0.43% | 21,077,679 |
| 2014-12-11 | 2014-12-09 | 5.746 | 3,985,565 | -407,067 | 0.46% | 22,899,450 |
| 2014-12-10 | 2014-12-08 | 5.848 | 4,392,632 | +920,769 | 0.51% | 25,687,373 |
| 2014-12-09 | 2014-12-05 | 5.889 | 3,471,863 | -1,680,966 | 0.40% | 20,444,849 |
| 2014-12-08 | 2014-12-04 | 5.623 | 5,152,829 | -277,348 | 0.59% | 28,973,920 |
| 2014-12-05 | 2014-12-03 | 5.562 | 5,430,177 | +2,560,391 | 0.63% | 30,200,333 |
| 2014-12-04 | 2014-12-02 | 5.500 | 2,869,786 | +116,655 | 0.33% | 15,784,493 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,753,131 | +226,487 | 0.32% | 15,142,863 |
| 2014-12-02 | 2014-11-28 | 5.746 | 2,526,644 | -1,271,759 | 0.29% | 14,517,078 |
| 2014-12-01 | 2014-11-27 | 5.889 | 3,798,403 | -28,662 | 0.44% | 22,367,753 |
| 2014-11-28 | 2014-11-26 | 5.848 | 3,827,065 | -3,932,125 | 0.44% | 22,380,032 |
| 2014-11-27 | 2014-11-25 | 5.889 | 7,759,190 | +3,740,409 | 0.90% | 45,691,741 |
| 2014-11-26 | 2014-11-24 | 5.541 | 4,018,781 | +2,719,230 | 0.46% | 22,268,577 |
| 2014-11-25 | 2014-11-21 | 5.623 | 1,299,551 | -478,560 | 0.15% | 7,307,265 |
| 2014-11-24 | 2014-11-20 | 5.398 | 1,778,111 | +1,956 | 0.21% | 9,598,241 |
| 2014-11-21 | 2014-11-19 | 5.234 | 1,776,155 | -535,348 | 0.21% | 9,297,146 |
| 2014-11-20 | 2014-11-18 | 5.112 | 2,311,503 | -1,855,026 | 0.27% | 11,815,805 |
| 2014-11-19 | 2014-11-17 | 5.337 | 4,166,529 | -1,624,409 | 0.48% | 22,235,339 |
| 2014-11-18 | 2014-11-14 | 5.480 | 5,790,938 | -415,460 | 0.67% | 31,733,103 |
| 2014-11-17 | 2014-11-13 | 5.664 | 6,206,398 | +1,609,304 | 0.72% | 35,151,853 |
| 2014-11-14 | 2014-11-12 | 5.602 | 4,597,094 | -93,782 | 0.53% | 25,755,073 |
| 2014-11-13 | 2014-11-11 | 5.562 | 4,690,876 | -3,939,386 | 0.54% | 26,088,655 |
| 2014-11-12 | 2014-11-10 | 5.664 | 8,630,262 | +599,715 | 1.00% | 48,880,156 |
| 2014-11-11 | 2014-11-07 | 5.766 | 8,030,547 | -188,733 | 0.93% | 46,304,486 |
| 2014-11-07 | 2014-11-05 | 5.909 | 8,219,280 | -757,602 | 0.95% | 48,569,145 |
| 2014-11-06 | 2014-11-04 | 5.827 | 8,976,882 | +5,252,889 | 1.04% | 52,311,746 |
| 2014-11-05 | 2014-11-03 | 5.705 | 3,723,993 | -2,379,516 | 0.43% | 21,244,274 |
| 2014-11-04 | 2014-10-31 | 5.623 | 6,103,509 | -903,060 | 0.70% | 34,319,513 |
| 2014-11-03 | 2014-10-30 | 5.562 | 7,006,569 | -2,326,012 | 0.81% | 38,967,554 |
| 2014-10-31 | 2014-10-29 | 5.582 | 9,332,581 | -643,225 | 1.08% | 52,094,665 |
| 2014-10-30 | 2014-10-28 | 5.562 | 9,975,806 | -501,075 | 1.15% | 55,481,186 |
| 2014-10-29 | 2014-10-27 | 5.541 | 10,476,881 | +878,370 | 1.21% | 58,053,731 |
| 2014-10-28 | 2014-10-24 | 5.827 | 9,598,511 | -1,010,117 | 1.11% | 55,934,217 |
| 2014-10-27 | 2014-10-23 | 5.889 | 10,608,628 | +3,973,917 | 1.22% | 62,471,300 |
| 2014-10-24 | 2014-10-22 | 6.093 | 6,634,711 | -3,041,871 | 0.77% | 40,426,590 |
| 2014-10-23 | 2014-10-21 | 6.195 | 9,676,582 | +3,700,744 | 1.12% | 59,950,588 |
| 2014-10-22 | 2014-10-20 | 6.175 | 5,975,838 | -1,669,425 | 0.69% | 36,900,699 |
| 2014-10-21 | 2014-10-17 | 6.216 | 7,645,263 | +617,052 | 0.88% | 47,522,015 |
| 2014-10-20 | 2014-10-16 | 6.400 | 7,028,211 | +1,524,992 | 0.81% | 44,979,846 |
| 2014-10-17 | 2014-10-15 | 6.645 | 5,503,219 | -2,123,869 | 0.64% | 36,570,340 |
| 2014-10-16 | 2014-10-14 | 6.870 | 7,627,088 | +1,256,779 | 0.88% | 52,399,467 |
| 2014-10-15 | 2014-10-13 | 6.788 | 6,370,309 | +1,193,331 | 0.74% | 43,244,155 |
| 2014-10-14 | 2014-10-10 | 6.829 | 5,176,978 | +87,563 | 0.60% | 35,355,064 |
| 2014-10-10 | 2014-10-08 | 6.809 | 5,089,415 | -236,594 | 0.59% | 34,653,008 |
| 2014-10-09 | 2014-10-07 | 6.932 | 5,326,009 | +675,895 | 0.61% | 36,917,342 |
| 2014-10-08 | 2014-10-06 | 6.809 | 4,650,114 | -221,217 | 0.54% | 31,661,878 |
| 2014-10-07 | 2014-10-03 | 6.707 | 4,871,331 | -1,387,102 | 0.56% | 32,670,089 |
| 2014-10-06 | 2014-09-30 | 6.891 | 6,258,433 | +899,698 | 0.72% | 43,124,527 |
| 2014-10-03 | 2014-09-29 | 6.911 | 5,358,735 | -5,870,526 | 0.62% | 37,034,614 |
| 2014-09-30 | 2014-09-26 | 7.116 | 11,229,261 | -521,785 | 1.30% | 79,902,295 |
| 2014-09-29 | 2014-09-25 | 7.259 | 11,751,046 | +303,376 | 1.36% | 85,296,992 |
| 2014-09-26 | 2014-09-24 | 7.197 | 11,447,670 | +3,580,734 | 1.32% | 82,392,675 |
| 2014-09-25 | 2014-09-23 | 7.116 | 7,866,936 | -2,657,235 | 0.91% | 55,977,526 |
| 2014-09-24 | 2014-09-22 | 7.238 | 10,524,171 | -96,836 | 1.22% | 76,176,321 |
| 2014-09-22 | 2014-09-18 | 7.504 | 10,621,007 | +224,278 | 1.23% | 79,700,417 |
| 2014-09-19 | 2014-09-17 | 7.524 | 10,396,729 | -801,537 | 1.20% | 78,230,009 |
| 2014-09-18 | 2014-09-16 | 7.524 | 11,198,266 | +3,522,485 | 1.29% | 84,261,160 |
| 2014-09-17 | 2014-09-15 | 7.565 | 7,675,781 | -421,803 | 0.89% | 58,070,175 |
| 2014-09-16 | 2014-09-12 | 7.790 | 8,097,584 | +158,459 | 0.93% | 63,082,555 |
| 2014-09-15 | 2014-09-11 | 7.709 | 7,939,125 | -1,294 | 0.92% | 61,198,789 |
| 2014-09-12 | 2014-09-10 | 7.831 | 7,940,419 | +1,032,157 | 0.92% | 62,182,908 |
| 2014-09-11 | 2014-09-08 | 7.933 | 6,908,262 | -664 | 0.80% | 54,806,158 |
| 2014-09-10 | 2014-09-05 | 7.974 | 6,908,926 | +561,242 | 0.80% | 55,093,959 |
| 2014-09-08 | 2014-09-04 | 7.913 | 6,347,684 | -455,767 | 0.73% | 50,229,066 |
| 2014-09-05 | 2014-09-03 | 7.790 | 6,803,451 | -569,339 | 0.79% | 53,000,879 |
| 2014-09-04 | 2014-09-02 | 7.770 | 7,372,790 | -320,564 | 0.85% | 57,285,446 |
| 2014-09-03 | 2014-09-01 | 7.770 | 7,693,354 | +359,248 | 0.89% | 59,776,179 |
| 2014-09-02 | 2014-08-29 | 7.811 | 7,334,106 | +1,477,324 | 0.85% | 57,284,797 |
| 2014-09-01 | 2014-08-28 | 7.606 | 5,856,782 | -1,218,998 | 0.68% | 44,548,269 |
| 2014-08-29 | 2014-08-27 | 7.811 | 7,075,780 | -956,625 | 0.82% | 55,267,080 |
| 2014-08-28 | 2014-08-26 | 7.933 | 8,032,405 | +784,238 | 0.93% | 63,724,459 |
| 2014-08-27 | 2014-08-25 | 7.852 | 7,248,167 | +184,584 | 0.84% | 56,909,956 |
| 2014-08-26 | 2014-08-22 | 7.811 | 7,063,583 | +844,595 | 0.82% | 55,171,812 |
| 2014-08-25 | 2014-08-21 | 7.790 | 6,218,988 | +42,808 | 0.72% | 48,447,741 |
| 2014-08-22 | 2014-08-20 | 8.077 | 6,176,180 | -817,873 | 0.71% | 49,882,232 |
| 2014-08-21 | 2014-08-19 | 8.015 | 6,994,053 | +9,538 | 0.81% | 56,058,803 |
| 2014-08-20 | 2014-08-18 | 7.995 | 6,984,515 | -312,010 | 0.81% | 55,839,542 |
| 2014-08-19 | 2014-08-15 | 8.077 | 7,296,525 | +1,609,023 | 0.84% | 58,930,755 |
| 2014-08-18 | 2014-08-14 | 8.077 | 5,687,502 | -932,751 | 0.66% | 45,935,399 |
| 2014-08-15 | 2014-08-13 | 8.056 | 6,620,253 | -414,336 | 0.76% | 53,333,446 |
| 2014-08-14 | 2014-08-12 | 7.974 | 7,034,589 | +1,226,062 | 0.81% | 56,096,036 |
| 2014-08-13 | 2014-08-11 | 8.036 | 5,808,527 | -485,013 | 0.67% | 46,675,330 |
| 2014-08-12 | 2014-08-08 | 8.036 | 6,293,540 | -488,080 | 0.73% | 50,572,728 |
| 2014-08-11 | 2014-08-07 | 8.077 | 6,781,620 | -125,766 | 0.78% | 54,772,099 |
| 2014-08-08 | 2014-08-06 | 8.138 | 6,907,386 | -388,154 | 0.80% | 56,211,559 |
| 2014-08-07 | 2014-08-05 | 8.015 | 7,295,540 | -386,577 | 0.84% | 58,475,285 |
| 2014-08-06 | 2014-08-04 | 8.015 | 7,682,117 | -280,700 | 0.89% | 61,573,781 |
| 2014-08-05 | 2014-08-01 | 8.015 | 7,962,817 | +44,428 | 0.92% | 63,823,650 |
| 2014-08-04 | 2014-07-31 | 8.199 | 7,918,389 | +623,619 | 0.91% | 64,924,713 |
| 2014-08-01 | 2014-07-30 | 8.322 | 7,294,770 | -2,256,356 | 0.84% | 60,706,452 |
| 2014-07-31 | 2014-07-29 | 8.342 | 9,551,126 | +695,433 | 1.10% | 79,678,945 |
| 2014-07-30 | 2014-07-28 | 8.383 | 8,855,693 | -623,165 | 1.02% | 74,239,535 |
| 2014-07-29 | 2014-07-25 | 8.322 | 9,478,858 | +1,351,205 | 1.09% | 78,882,245 |
| 2014-07-28 | 2014-07-24 | 8.158 | 8,127,653 | -390,278 | 0.94% | 66,308,146 |
| 2014-07-25 | 2014-07-23 | 8.138 | 8,517,931 | -445,021 | 0.98% | 69,318,000 |
| 2014-07-24 | 2014-07-22 | 8.179 | 8,962,952 | +2,210,637 | 1.03% | 73,306,063 |
| 2014-07-23 | 2014-07-21 | 8.138 | 6,752,315 | -832,042 | 0.78% | 54,949,608 |
| 2014-07-22 | 2014-07-18 | 8.342 | 7,584,357 | -476,977 | 0.88% | 63,271,447 |
| 2014-07-21 | 2014-07-17 | 8.301 | 8,061,334 | +25,432 | 0.93% | 66,920,902 |
| 2014-07-18 | 2014-07-16 | 8.363 | 8,035,902 | +105,248 | 0.93% | 67,202,708 |
| 2014-07-17 | 2014-07-15 | 8.301 | 7,930,654 | +1,475,315 | 0.92% | 65,836,066 |
| 2014-07-16 | 2014-07-14 | 8.281 | 6,455,339 | -1,063,763 | 0.75% | 53,456,794 |
| 2014-07-15 | 2014-07-11 | 8.158 | 7,519,102 | +279,229 | 0.87% | 61,343,381 |
| 2014-07-14 | 2014-07-10 | 8.506 | 7,239,873 | +420,804 | 0.84% | 61,581,904 |
| 2014-07-11 | 2014-07-09 | 8.485 | 6,819,069 | -170,797 | 0.79% | 57,863,143 |
| 2014-07-10 | 2014-07-08 | 8.567 | 6,989,866 | +1,595,035 | 0.81% | 59,884,125 |
| 2014-07-09 | 2014-07-07 | 8.567 | 5,394,831 | +28,366 | 0.62% | 46,219,017 |
| 2014-07-08 | 2014-07-04 | 8.506 | 5,366,465 | -186,936 | 0.62% | 45,646,814 |
| 2014-07-07 | 2014-07-03 | 8.465 | 5,553,401 | -819,569 | 0.64% | 47,009,779 |
| 2014-07-04 | 2014-07-02 | 8.567 | 6,372,970 | -250,827 | 0.74% | 54,599,006 |
| 2014-07-03 | 2014-06-30 | 8.649 | 6,623,797 | +42,164 | 0.76% | 57,289,656 |
| 2014-07-02 | 2014-06-27 | 8.670 | 6,581,633 | +946,816 | 0.76% | 57,059,552 |
| 2014-06-30 | 2014-06-26 | 8.670 | 5,634,817 | +87,181 | 0.65% | 48,851,118 |
| 2014-06-27 | 2014-06-25 | 8.608 | 5,547,636 | +899,983 | 0.64% | 47,755,004 |
| 2014-06-26 | 2014-06-24 | 8.465 | 4,647,653 | -709,245 | 0.54% | 39,342,583 |
| 2014-06-25 | 2014-06-23 | 8.424 | 5,356,898 | +633,957 | 0.62% | 45,127,308 |
| 2014-06-24 | 2014-06-20 | 8.588 | 4,722,941 | -1,576,901 | 0.55% | 40,559,318 |
| 2014-06-23 | 2014-06-19 | 8.506 | 6,299,842 | -100,434 | 0.73% | 53,586,060 |
| 2014-06-20 | 2014-06-18 | 8.547 | 6,400,276 | +351,399 | 0.74% | 54,702,077 |
| 2014-06-19 | 2014-06-17 | 8.465 | 6,048,877 | +1,001,621 | 0.70% | 51,204,005 |
| 2014-06-18 | 2014-06-16 | 8.608 | 5,047,256 | +1,338,505 | 0.58% | 43,447,647 |
| 2014-06-17 | 2014-06-13 | 8.629 | 3,708,751 | -592,158 | 0.43% | 32,001,399 |
| 2014-06-16 | 2014-06-12 | 8.629 | 4,300,909 | -4,891 | 0.50% | 37,110,905 |
| 2014-06-13 | 2014-06-11 | 8.629 | 4,305,800 | +12,417 | 0.50% | 37,153,107 |
| 2014-06-12 | 2014-06-10 | 8.526 | 4,293,383 | +866,282 | 0.50% | 36,607,032 |
| 2014-06-11 | 2014-06-09 | 8.485 | 3,427,101 | -903,976 | 0.40% | 29,080,632 |
| 2014-06-09 | 2014-06-05 | 8.506 | 4,331,077 | -6,847 | 0.50% | 36,839,868 |
| 2014-06-06 | 2014-06-04 | 8.526 | 4,337,924 | -11,738 | 0.50% | 36,986,806 |
| 2014-06-05 | 2014-06-03 | 8.649 | 4,349,662 | +564,568 | 0.50% | 37,620,513 |
| 2014-06-04 | 2014-05-30 | 8.485 | 3,785,094 | +698,150 | 0.44% | 32,118,378 |
| 2014-06-03 | 2014-05-29 | 8.322 | 3,086,944 | +769,023 | 0.36% | 25,689,284 |
| 2014-05-30 | 2014-05-28 | 8.363 | 2,317,921 | +7,644 | 0.27% | 19,384,329 |
| 2014-05-29 | 2014-05-27 | 8.383 | 2,310,277 | -263,025 | 0.27% | 19,367,642 |
| 2014-05-28 | 2014-05-26 | 8.984 | 2,573,302 | -657,622 | 0.30% | 23,118,447 |
| 2014-05-27 | 2014-05-23 | 9.219 | 3,230,924 | +959,856 | 0.37% | 29,784,910 |
| 2014-05-26 | 2014-05-22 | 8.920 | 2,271,068 | -318,674 | 0.27% | 20,257,797 |
| 2014-05-23 | 2014-05-21 | 8.920 | 2,589,742 | +408,463 | 0.31% | 23,100,351 |
| 2014-05-22 | 2014-05-20 | 8.856 | 2,181,279 | -2,027,208 | 0.26% | 19,317,242 |
| 2014-05-21 | 2014-05-19 | 8.835 | 4,208,487 | +906,316 | 0.51% | 37,180,235 |
| 2014-05-20 | 2014-05-16 | 8.877 | 3,302,171 | -929,593 | 0.40% | 29,314,244 |
| 2014-05-19 | 2014-05-15 | 8.771 | 4,231,764 | +389,881 | 0.51% | 37,114,966 |
| 2014-05-16 | 2014-05-14 | 8.877 | 3,841,883 | +565,082 | 0.46% | 34,105,410 |
| 2014-05-15 | 2014-05-13 | 8.792 | 3,276,801 | -566,486 | 0.39% | 28,809,325 |
| 2014-05-14 | 2014-05-12 | 8.771 | 3,843,287 | +1,599,039 | 0.46% | 33,707,803 |
| 2014-05-13 | 2014-05-09 | 8.813 | 2,244,248 | -248,819 | 0.27% | 19,779,108 |
| 2014-05-12 | 2014-05-08 | 8.920 | 2,493,067 | +33,384 | 0.30% | 22,238,016 |
| 2014-05-09 | 2014-05-07 | 8.856 | 2,459,683 | -1,377,636 | 0.30% | 21,782,767 |
| 2014-05-08 | 2014-05-05 | 8.877 | 3,837,319 | -974,932 | 0.46% | 34,064,894 |
| 2014-05-07 | 2014-05-02 | 8.899 | 4,812,251 | +977,420 | 0.58% | 42,822,314 |
| 2014-05-05 | 2014-04-30 | 8.877 | 3,834,831 | +83,413 | 0.46% | 34,042,807 |
| 2014-05-02 | 2014-04-29 | 8.899 | 3,751,418 | +323,956 | 0.45% | 33,382,382 |
| 2014-04-30 | 2014-04-28 | 8.749 | 3,427,462 | -69,662 | 0.41% | 29,987,641 |
| 2014-04-29 | 2014-04-25 | 8.792 | 3,497,124 | +120,902 | 0.42% | 30,746,384 |
| 2014-04-28 | 2014-04-24 | 8.920 | 3,376,222 | +450,992 | 0.41% | 30,115,708 |
| 2014-04-25 | 2014-04-23 | 8.707 | 2,925,230 | +43,552 | 0.35% | 25,468,654 |
| 2014-04-24 | 2014-04-22 | 8.728 | 2,881,678 | +91,005 | 0.35% | 25,150,960 |
| 2014-04-23 | 2014-04-17 | 8.963 | 2,790,673 | +377,109 | 0.34% | 25,011,748 |
| 2014-04-22 | 2014-04-16 | 8.963 | 2,413,564 | -912,903 | 0.29% | 21,631,862 |
| 2014-04-17 | 2014-04-15 | 8.835 | 3,326,467 | -76,640 | 0.40% | 29,387,955 |
| 2014-04-16 | 2014-04-14 | 8.856 | 3,403,107 | +109,295 | 0.41% | 30,137,658 |
| 2014-04-15 | 2014-04-11 | 8.856 | 3,293,812 | -1,219,402 | 0.40% | 29,169,750 |
| 2014-04-14 | 2014-04-10 | 9.091 | 4,513,214 | +938 | 0.54% | 41,028,093 |
| 2014-04-11 | 2014-04-09 | 9.112 | 4,512,276 | +46,143 | 0.54% | 41,115,856 |
| 2014-04-10 | 2014-04-08 | 8.792 | 4,466,133 | +312,417 | 0.54% | 39,265,820 |
| 2014-04-09 | 2014-04-07 | 8.536 | 4,153,716 | -21,557 | 0.50% | 35,455,417 |
| 2014-04-08 | 2014-04-04 | 8.536 | 4,175,273 | +71,171 | 0.50% | 35,639,424 |
| 2014-04-07 | 2014-04-03 | 8.579 | 4,104,102 | +760,286 | 0.49% | 35,207,080 |
| 2014-04-04 | 2014-04-02 | 8.514 | 3,343,816 | +7,498 | 0.40% | 28,470,892 |
| 2014-04-03 | 2014-04-01 | 8.600 | 3,336,318 | +938,706 | 0.40% | 28,691,833 |
| 2014-04-02 | 2014-03-31 | 8.536 | 2,397,612 | +61,160 | 0.29% | 20,465,610 |
| 2014-04-01 | 2014-03-28 | 8.536 | 2,336,452 | -36,113 | 0.28% | 19,943,559 |
| 2014-03-28 | 2014-03-26 | 8.536 | 2,372,565 | +34,300 | 0.29% | 20,251,813 |
| 2014-03-27 | 2014-03-25 | 8.536 | 2,338,265 | -200,895 | 0.28% | 19,959,034 |
| 2014-03-26 | 2014-03-24 | 8.621 | 2,539,160 | +279,294 | 0.31% | 21,890,578 |
| 2014-03-25 | 2014-03-21 | 8.643 | 2,259,866 | -44,987 | 0.27% | 19,530,957 |
| 2014-03-24 | 2014-03-20 | 8.643 | 2,304,853 | -172,450 | 0.28% | 19,919,758 |
| 2014-03-21 | 2014-03-19 | 8.621 | 2,477,303 | +108,016 | 0.30% | 21,357,298 |
| 2014-03-20 | 2014-03-18 | 8.557 | 2,369,287 | -180,000 | 0.29% | 20,274,392 |
| 2014-03-19 | 2014-03-17 | 8.579 | 2,549,287 | +172,449 | 0.31% | 21,869,084 |
| 2014-03-18 | 2014-03-14 | 8.664 | 2,376,838 | -136,836 | 0.29% | 20,592,611 |
| 2014-03-17 | 2014-03-13 | 8.707 | 2,513,674 | +27,180 | 0.30% | 21,885,422 |
| 2014-03-14 | 2014-03-12 | 8.749 | 2,486,494 | -468,613 | 0.30% | 21,754,899 |
| 2014-03-13 | 2014-03-11 | 9.133 | 2,955,107 | +267,926 | 0.36% | 26,989,994 |
| 2014-03-12 | 2014-03-10 | 8.664 | 2,687,181 | +388,965 | 0.32% | 23,281,382 |
| 2014-03-11 | 2014-03-07 | 8.899 | 2,298,216 | -6,787 | 0.28% | 20,450,913 |
| 2014-03-10 | 2014-03-06 | 9.155 | 2,305,003 | -273,488 | 0.28% | 21,101,561 |
| 2014-03-07 | 2014-03-05 | 8.984 | 2,578,491 | +179,250 | 0.31% | 23,165,065 |
| 2014-03-06 | 2014-03-04 | 9.304 | 2,399,241 | +149,959 | 0.29% | 22,322,671 |
| 2014-03-05 | 2014-03-03 | 9.261 | 2,249,282 | +30,885 | 0.27% | 20,831,447 |
| 2014-03-04 | 2014-02-28 | 9.667 | 2,218,397 | +1,874 | 0.27% | 21,444,863 |
| 2014-03-03 | 2014-02-27 | 9.432 | 2,216,523 | -7,498 | 0.27% | 20,906,451 |
| 2014-02-28 | 2014-02-26 | 9.581 | 2,224,021 | -133,086 | 0.27% | 21,309,391 |
| 2014-02-27 | 2014-02-25 | 9.304 | 2,357,107 | +62,794 | 0.28% | 21,930,654 |
| 2014-02-26 | 2014-02-24 | 9.325 | 2,294,313 | -104,506 | 0.28% | 21,395,375 |
| 2014-02-25 | 2014-02-21 | 9.603 | 2,398,819 | -937 | 0.29% | 23,035,402 |
| 2014-02-24 | 2014-02-20 | 9.880 | 2,399,756 | -217,040 | 0.29% | 23,710,127 |
| 2014-02-21 | 2014-02-19 | 9.219 | 2,616,796 | -267,109 | 0.32% | 24,123,450 |
| 2014-02-20 | 2014-02-18 | 9.133 | 2,883,905 | +280,230 | 0.35% | 26,339,682 |
| 2014-02-19 | 2014-02-17 | 9.432 | 2,603,675 | -38,426 | 0.31% | 24,558,105 |
| 2014-02-18 | 2014-02-14 | 9.517 | 2,642,101 | -5,624 | 0.32% | 25,146,068 |
| 2014-02-17 | 2014-02-13 | 9.091 | 2,647,725 | -6,561 | 0.32% | 24,069,567 |
| 2014-02-14 | 2014-02-12 | 8.899 | 2,654,286 | -264,643 | 0.32% | 23,619,439 |
| 2014-02-13 | 2014-02-11 | 8.664 | 2,918,929 | +200,566 | 0.35% | 25,289,216 |
| 2014-02-12 | 2014-02-10 | 8.557 | 2,718,363 | +38,426 | 0.33% | 23,261,495 |
| 2014-02-11 | 2014-02-07 | 8.920 | 2,679,937 | -545,515 | 0.32% | 23,904,886 |
| 2014-02-10 | 2014-02-06 | 8.877 | 3,225,452 | -496,730 | 0.39% | 28,633,189 |
| 2014-02-07 | 2014-02-05 | 8.920 | 3,722,182 | +1,661,702 | 0.45% | 33,201,652 |
| 2014-02-06 | 2014-02-04 | 8.386 | 2,060,480 | -216,904 | 0.25% | 17,280,120 |
| 2014-02-05 | 2014-01-30 | 9.091 | 2,277,384 | +125,948 | 0.27% | 20,702,923 |
| 2014-02-04 | 2014-01-28 | 9.283 | 2,151,436 | +164,747 | 0.26% | 19,971,169 |
| 2014-01-29 | 2014-01-27 | 9.133 | 1,986,689 | +19,682 | 0.24% | 18,145,104 |
| 2014-01-28 | 2014-01-24 | 9.645 | 1,967,007 | +36,848 | 0.24% | 18,972,744 |
| 2014-01-27 | 2014-01-23 | 9.752 | 1,930,159 | +138,002 | 0.23% | 18,823,271 |
| 2014-01-24 | 2014-01-22 | 9.731 | 1,792,157 | +52,485 | 0.22% | 17,439,206 |
| 2014-01-22 | 2014-01-20 | 9.667 | 1,739,672 | +937 | 0.21% | 16,817,111 |
| 2014-01-21 | 2014-01-17 | 9.902 | 1,738,735 | -339,276 | 0.21% | 17,216,195 |
| 2014-01-20 | 2014-01-16 | 9.688 | 2,078,011 | -264,296 | 0.25% | 20,132,119 |
| 2014-01-17 | 2014-01-15 | 9.688 | 2,342,307 | -106,065 | 0.28% | 22,692,663 |
| 2014-01-16 | 2014-01-14 | 9.667 | 2,448,372 | -836,805 | 0.30% | 23,667,992 |
| 2014-01-15 | 2014-01-13 | 9.944 | 3,285,177 | -665,548 | 0.40% | 32,668,598 |
| 2014-01-14 | 2014-01-10 | 10.094 | 3,950,725 | +166,944 | 0.48% | 39,877,116 |
| 2014-01-13 | 2014-01-09 | 10.008 | 3,783,781 | +990,647 | 0.46% | 37,869,070 |
| 2014-01-10 | 2014-01-08 | 10.179 | 2,793,134 | -2,811 | 0.34% | 28,431,250 |
| 2014-01-09 | 2014-01-07 | 10.051 | 2,795,945 | -240,867 | 0.34% | 28,101,877 |
| 2014-01-08 | 2014-01-06 | 9.902 | 3,036,812 | -461 | 0.37% | 30,069,187 |
| 2014-01-07 | 2014-01-03 | 9.838 | 3,037,273 | -805,077 | 0.37% | 29,879,310 |
| 2014-01-06 | 2014-01-02 | 10.200 | 3,842,350 | -728,224 | 0.46% | 39,193,191 |
| 2014-01-03 | 2013-12-31 | 10.350 | 4,570,574 | -676,678 | 0.55% | 47,304,046 |
| 2014-01-02 | 2013-12-27 | 10.691 | 5,247,252 | -321 | 0.63% | 56,099,043 |
| 2013-12-30 | 2013-12-24 | 10.990 | 5,247,573 | -5,707 | 0.63% | 57,670,208 |
| 2013-12-27 | 2013-12-20 | 10.563 | 5,253,280 | -483,823 | 0.63% | 55,490,872 |
| 2013-12-23 | 2013-12-19 | 10.862 | 5,737,103 | +418,138 | 0.69% | 62,315,521 |
| 2013-12-20 | 2013-12-18 | 10.841 | 5,318,965 | -17,807 | 0.64% | 57,660,267 |
| 2013-12-19 | 2013-12-17 | 10.883 | 5,336,772 | +21,804 | 0.64% | 58,081,073 |
| 2013-12-18 | 2013-12-16 | 10.883 | 5,314,968 | -4,612 | 0.64% | 57,843,776 |
| 2013-12-17 | 2013-12-13 | 11.011 | 5,319,580 | -314,299 | 0.64% | 58,575,075 |
| 2013-12-16 | 2013-12-12 | 11.097 | 5,633,879 | +410,941 | 0.68% | 62,516,789 |
| 2013-12-13 | 2013-12-11 | 11.097 | 5,222,938 | +1,222,888 | 0.63% | 57,956,749 |
| 2013-12-12 | 2013-12-10 | 11.182 | 4,000,050 | +467,676 | 0.48% | 44,728,312 |
| 2013-12-11 | 2013-12-09 | 11.182 | 3,532,374 | -29,054 | 0.43% | 39,498,788 |
| 2013-12-10 | 2013-12-06 | 10.969 | 3,561,428 | -431,954 | 0.43% | 39,063,674 |
| 2013-12-09 | 2013-12-05 | 10.905 | 3,993,382 | -29,677 | 0.48% | 43,545,929 |
| 2013-12-06 | 2013-12-04 | 11.225 | 4,023,059 | -40,300 | 0.48% | 45,157,298 |
| 2013-12-05 | 2013-12-03 | 11.331 | 4,063,359 | +186,965 | 0.49% | 46,043,202 |
| 2013-12-04 | 2013-12-02 | 11.289 | 3,876,394 | -106,558 | 0.47% | 43,759,201 |
| 2013-12-03 | 2013-11-29 | 11.225 | 3,982,952 | +1,875 | 0.48% | 44,707,112 |
| 2013-12-02 | 2013-11-28 | 11.033 | 3,981,077 | +275,876 | 0.48% | 43,921,476 |
| 2013-11-29 | 2013-11-27 | 10.606 | 3,705,201 | +118,731 | 0.45% | 39,296,508 |
| 2013-11-28 | 2013-11-26 | 10.862 | 3,586,470 | +173,750 | 0.43% | 38,955,680 |
| 2013-11-27 | 2013-11-25 | 10.926 | 3,412,720 | +937 | 0.41% | 37,286,912 |
| 2013-11-26 | 2013-11-22 | 11.011 | 3,411,783 | +11,247 | 0.41% | 37,567,899 |
| 2013-11-25 | 2013-11-21 | 11.353 | 3,400,536 | -463,927 | 0.41% | 38,605,112 |
| 2013-11-22 | 2013-11-20 | 10.947 | 3,864,463 | -1,874 | 0.47% | 42,305,061 |
| 2013-11-21 | 2013-11-19 | 10.776 | 3,866,337 | +87,737 | 0.47% | 41,665,528 |
| 2013-11-20 | 2013-11-18 | 10.990 | 3,778,600 | -142,458 | 0.46% | 41,526,368 |
| 2013-11-19 | 2013-11-15 | 10.712 | 3,921,058 | +1,720,171 | 0.47% | 42,004,207 |
| 2013-11-18 | 2013-11-14 | 10.414 | 2,200,887 | -198,117 | 0.27% | 22,919,407 |
| 2013-11-15 | 2013-11-13 | 9.987 | 2,399,004 | +203,378 | 0.29% | 23,958,666 |
| 2013-11-14 | 2013-11-12 | 9.752 | 2,195,626 | +55,297 | 0.26% | 21,412,155 |
| 2013-11-13 | 2013-11-11 | 9.987 | 2,140,329 | +442,236 | 0.26% | 21,375,299 |
| 2013-11-12 | 2013-11-08 | 10.222 | 1,698,093 | -186,374 | 0.20% | 17,357,325 |
| 2013-11-11 | 2013-11-07 | 10.286 | 1,884,467 | -72,654 | 0.23% | 19,383,017 |
| 2013-11-08 | 2013-11-06 | 10.478 | 1,957,121 | -29,141 | 0.24% | 20,506,190 |
| 2013-11-07 | 2013-11-05 | 10.563 | 1,986,262 | -84,351 | 0.24% | 20,981,065 |
| 2013-11-06 | 2013-11-04 | 10.542 | 2,070,613 | +12,184 | 0.25% | 21,827,887 |
| 2013-11-05 | 2013-11-01 | 10.456 | 2,058,429 | -158,391 | 0.25% | 21,523,742 |
| 2013-11-04 | 2013-10-31 | 10.627 | 2,216,820 | +92,785 | 0.27% | 23,558,388 |
| 2013-11-01 | 2013-10-30 | 10.200 | 2,124,035 | +186,508 | 0.26% | 21,665,832 |
| 2013-10-31 | 2013-10-29 | 10.414 | 1,937,527 | +1,875 | 0.23% | 20,176,851 |
| 2013-10-30 | 2013-10-28 | 10.243 | 1,935,652 | +1,874 | 0.23% | 19,826,877 |
| 2013-10-28 | 2013-10-24 | 10.670 | 1,933,778 | -1,874 | 0.23% | 20,633,002 |
| 2013-10-25 | 2013-10-23 | 10.222 | 1,935,652 | +75,915 | 0.23% | 19,785,571 |
| 2013-10-24 | 2013-10-22 | 10.414 | 1,859,737 | +17,807 | 0.22% | 19,366,768 |
| 2013-10-23 | 2013-10-21 | 10.392 | 1,841,930 | -41,238 | 0.22% | 19,142,025 |
| 2013-10-21 | 2013-10-17 | 10.286 | 1,883,168 | +36,136 | 0.23% | 19,369,656 |
| 2013-10-18 | 2013-10-16 | 10.350 | 1,847,032 | -481,318 | 0.22% | 19,116,217 |
| 2013-10-17 | 2013-10-15 | 10.179 | 2,328,350 | -163,077 | 0.28% | 23,700,224 |
| 2013-10-16 | 2013-10-11 | 10.350 | 2,491,427 | +623,255 | 0.30% | 25,785,509 |
| 2013-10-15 | 2013-10-10 | 10.243 | 1,868,172 | +937 | 0.23% | 19,135,680 |
| 2013-10-11 | 2013-10-09 | 10.136 | 1,867,235 | +6,561 | 0.22% | 18,926,852 |
| 2013-10-10 | 2013-10-08 | 10.030 | 1,860,674 | -2,812 | 0.22% | 18,661,818 |
| 2013-10-09 | 2013-10-07 | 9.944 | 1,863,486 | +3,749 | 0.22% | 18,530,957 |
| 2013-10-08 | 2013-10-04 | 10.286 | 1,859,737 | -3,749 | 0.22% | 19,128,652 |
| 2013-10-07 | 2013-10-03 | 9.987 | 1,863,486 | +24,368 | 0.22% | 18,610,489 |
| 2013-10-04 | 2013-10-02 | 9.902 | 1,839,118 | -18,745 | 0.22% | 18,210,144 |
| 2013-10-03 | 2013-09-30 | 9.752 | 1,857,863 | +91,849 | 0.22% | 18,118,227 |
| 2013-10-02 | 2013-09-27 | 9.517 | 1,766,014 | -215,510 | 0.21% | 16,807,952 |
| 2013-09-30 | 2013-09-26 | 9.581 | 1,981,524 | +885 | 0.24% | 18,985,913 |
| 2013-09-27 | 2013-09-25 | 9.453 | 1,980,639 | -246,490 | 0.24% | 18,723,837 |
| 2013-09-26 | 2013-09-24 | 9.368 | 2,227,129 | +247,427 | 0.27% | 20,863,910 |
| 2013-09-25 | 2013-09-23 | 9.453 | 1,979,702 | -132,383 | 0.24% | 18,714,979 |
| 2013-09-24 | 2013-09-19 | 9.325 | 2,112,085 | -741,876 | 0.25% | 19,696,027 |
| 2013-09-23 | 2013-09-18 | 9.368 | 2,853,961 | +517,349 | 0.34% | 26,736,119 |
| 2013-09-19 | 2013-09-17 | 9.219 | 2,336,612 | +31,865 | 0.28% | 21,540,519 |
| 2013-09-18 | 2013-09-16 | 9.197 | 2,304,747 | +416,516 | 0.28% | 21,197,582 |
| 2013-09-17 | 2013-09-13 | 9.304 | 1,888,231 | +108,719 | 0.23% | 17,568,206 |
| 2013-09-16 | 2013-09-12 | 9.347 | 1,779,512 | -520,065 | 0.21% | 16,632,626 |
| 2013-09-13 | 2013-09-11 | 9.453 | 2,299,577 | +730,099 | 0.28% | 21,738,896 |
| 2013-09-12 | 2013-09-10 | 9.304 | 1,569,478 | -242,241 | 0.19% | 14,602,510 |
| 2013-09-11 | 2013-09-09 | 9.091 | 1,811,719 | -66,543 | 0.22% | 16,469,721 |
| 2013-09-10 | 2013-09-06 | 9.133 | 1,878,262 | +455,492 | 0.23% | 17,154,803 |
| 2013-09-09 | 2013-09-05 | 9.155 | 1,422,770 | +62,794 | 0.17% | 13,025,002 |
| 2013-09-06 | 2013-09-04 | 9.091 | 1,359,976 | -938 | 0.16% | 12,363,079 |
| 2013-09-05 | 2013-09-03 | 9.176 | 1,360,914 | -142,458 | 0.16% | 12,487,771 |
| 2013-09-04 | 2013-09-02 | 8.771 | 1,503,372 | +14,058 | 0.18% | 13,185,423 |
| 2013-09-03 | 2013-08-30 | 8.685 | 1,489,314 | +81,760 | 0.18% | 12,935,002 |
| 2013-08-30 | 2013-08-28 | 8.514 | 1,407,554 | +30,929 | 0.17% | 11,984,606 |
| 2013-08-29 | 2013-08-27 | 8.621 | 1,376,625 | +520,160 | 0.17% | 11,868,144 |
| 2013-08-28 | 2013-08-26 | 8.707 | 856,465 | +352,612 | 0.10% | 7,456,853 |
| 2013-08-27 | 2013-08-23 | 8.664 | 503,853 | -251,907 | 0.06% | 4,365,316 |
| 2013-08-23 | 2013-08-21 | 8.664 | 755,760 | +250,033 | 0.09% | 6,547,805 |
| 2013-08-22 | 2013-08-20 | 8.493 | 505,727 | -349,482 | 0.06% | 4,295,216 |
| 2013-08-21 | 2013-08-19 | 8.707 | 855,209 | -258,993 | 0.10% | 7,445,918 |
| 2013-08-20 | 2013-08-16 | 8.685 | 1,114,202 | +33,478 | 0.13% | 9,677,076 |
| 2013-08-19 | 2013-08-15 | 8.536 | 1,080,724 | +197,033 | 0.13% | 9,224,877 |
| 2013-08-16 | 2013-08-13 | 8.749 | 883,691 | -254,982 | 0.11% | 7,731,613 |
| 2013-08-15 | 2013-08-12 | 8.557 | 1,138,673 | -56,234 | 0.14% | 9,743,819 |
| 2013-08-13 | 2013-08-09 | 8.450 | 1,194,907 | +136,311 | 0.14% | 10,097,529 |
| 2013-08-12 | 2013-08-08 | 8.045 | 1,058,596 | +36,551 | 0.13% | 8,516,426 |
| 2013-08-09 | 2013-08-07 | 7.789 | 1,022,045 | +192,959 | 0.12% | 7,960,653 |
| 2013-08-08 | 2013-08-06 | 7.938 | 829,086 | -418,655 | 0.10% | 6,581,552 |
| 2013-08-07 | 2013-08-05 | 7.832 | 1,247,741 | +36,958 | 0.15% | 9,771,839 |
| 2013-08-06 | 2013-08-02 | 7.981 | 1,210,783 | +676,939 | 0.15% | 9,663,261 |
| 2013-08-05 | 2013-08-01 | 7.981 | 533,844 | -857,046 | 0.06% | 4,260,610 |
| 2013-08-02 | 2013-07-31 | 7.640 | 1,390,890 | -572,645 | 0.17% | 10,625,799 |
| 2013-08-01 | 2013-07-30 | 8.088 | 1,963,535 | +1,145,290 | 0.24% | 15,880,481 |
| 2013-07-31 | 2013-07-29 | 8.066 | 818,245 | +1,875 | 0.10% | 6,600,259 |
| 2013-07-30 | 2013-07-26 | 8.237 | 816,370 | -598,888 | 0.10% | 6,724,502 |
| 2013-07-29 | 2013-07-25 | 8.280 | 1,415,258 | +23,431 | 0.17% | 11,717,991 |
| 2013-07-26 | 2013-07-24 | 8.386 | 1,391,827 | +493,918 | 0.17% | 11,672,493 |
| 2013-07-25 | 2013-07-23 | 8.450 | 897,909 | -495,792 | 0.11% | 7,587,755 |
| 2013-07-24 | 2013-07-22 | 8.386 | 1,393,701 | +2,811 | 0.17% | 11,688,209 |
| 2013-07-23 | 2013-07-19 | 8.258 | 1,390,890 | -8,435 | 0.17% | 11,486,549 |
| 2013-07-19 | 2013-07-17 | 8.600 | 1,399,325 | +571,708 | 0.17% | 12,033,984 |
| 2013-07-18 | 2013-07-16 | 8.557 | 827,617 | -582,955 | 0.10% | 7,082,060 |
| 2013-07-17 | 2013-07-15 | 8.536 | 1,410,572 | +11,247 | 0.17% | 12,040,404 |
| 2013-07-16 | 2013-07-12 | 8.514 | 1,399,325 | -24,368 | 0.17% | 11,914,540 |
| 2013-07-15 | 2013-07-11 | 8.514 | 1,423,693 | -150,893 | 0.17% | 12,122,021 |
| 2013-07-12 | 2013-07-10 | 8.301 | 1,574,586 | +131,212 | 0.19% | 13,070,789 |
| 2013-07-11 | 2013-07-09 | 8.216 | 1,443,374 | -45,925 | 0.17% | 11,858,381 |
| 2013-07-10 | 2013-07-08 | 8.045 | 1,489,299 | +589,515 | 0.18% | 11,981,441 |
| 2013-07-09 | 2013-07-05 | 8.408 | 899,784 | -565,147 | 0.11% | 7,565,198 |
| 2013-07-08 | 2013-07-04 | 8.899 | 1,464,931 | -1,874 | 0.18% | 13,035,840 |
| 2013-07-05 | 2013-07-03 | 9.347 | 1,466,805 | -22,494 | 0.18% | 13,709,837 |
| 2013-07-04 | 2013-07-02 | 9.475 | 1,489,299 | -145,269 | 0.18% | 14,110,769 |
| 2013-07-03 | 2013-06-28 | 10.115 | 1,634,568 | -145,270 | 0.20% | 16,533,589 |
| 2013-07-02 | 2013-06-27 | 9.496 | 1,779,838 | +147,144 | 0.21% | 16,901,540 |
| 2013-06-28 | 2013-06-26 | 9.432 | 1,632,694 | +165,889 | 0.20% | 15,399,722 |
| 2013-06-27 | 2013-06-25 | 8.899 | 1,466,805 | +297,727 | 0.18% | 13,052,516 |
| 2013-06-26 | 2013-06-24 | 9.069 | 1,169,078 | -1,674,822 | 0.14% | 10,602,743 |
| 2013-06-25 | 2013-06-21 | 9.325 | 2,843,900 | +1,374,909 | 0.34% | 26,520,491 |
| 2013-06-24 | 2013-06-20 | 9.496 | 1,468,991 | +3,275 | 0.18% | 13,949,703 |
| 2013-06-21 | 2013-06-19 | 9.838 | 1,465,716 | -353,816 | 0.18% | 14,419,047 |
| 2013-06-20 | 2013-06-18 | 9.838 | 1,819,532 | +428,642 | 0.22% | 17,899,728 |
| 2013-06-19 | 2013-06-17 | 9.816 | 1,390,890 | -81,538 | 0.17% | 13,653,262 |
| 2013-06-18 | 2013-06-14 | 9.923 | 1,472,428 | +45,924 | 0.18% | 14,610,761 |
| 2013-06-17 | 2013-06-13 | 10.115 | 1,426,504 | +32,803 | 0.17% | 14,429,030 |
| 2013-06-14 | 2013-06-11 | 10.478 | 1,393,701 | -11,247 | 0.17% | 14,602,826 |
| 2013-06-11 | 2013-06-07 | 10.691 | 1,404,948 | +140,584 | 0.17% | 15,020,479 |
| 2013-06-10 | 2013-06-06 | 10.841 | 1,264,364 | -125,589 | 0.15% | 13,706,344 |
| 2013-06-07 | 2013-06-05 | 10.883 | 1,389,953 | -11,246 | 0.17% | 15,127,115 |
| 2013-06-06 | 2013-06-04 | 10.520 | 1,401,199 | -24,368 | 0.17% | 14,741,190 |
| 2013-06-05 | 2013-06-03 | 10.981 | 1,425,567 | +20,619 | 0.17% | 15,653,544 |
| 2013-06-04 | 2013-05-31 | 10.692 | 1,404,948 | +53,416 | 0.17% | 15,021,979 |
| 2013-06-03 | 2013-05-30 | 11.069 | 1,351,532 | +552,676 | 0.17% | 14,960,521 |
| 2013-05-31 | 2013-05-29 | 11.269 | 798,856 | -552,676 | 0.10% | 9,002,271 |
| 2013-05-30 | 2013-05-28 | 11.225 | 1,351,532 | -2,705 | 0.17% | 15,170,388 |
| 2013-05-29 | 2013-05-27 | 11.358 | 1,354,237 | +13,524 | 0.17% | 15,380,997 |
| 2013-05-28 | 2013-05-24 | 11.313 | 1,340,713 | -108,783 | 0.17% | 15,167,914 |
| 2013-05-27 | 2013-05-23 | 11.491 | 1,449,496 | +2,705 | 0.18% | 16,655,844 |
| 2013-05-24 | 2013-05-22 | 11.513 | 1,446,791 | +3,607 | 0.18% | 16,656,855 |
| 2013-05-22 | 2013-05-20 | 11.025 | 1,443,184 | -1,804 | 0.18% | 15,911,017 |
| 2013-05-21 | 2013-05-16 | 10.825 | 1,444,988 | -80,241 | 0.18% | 15,642,419 |
| 2013-05-20 | 2013-05-15 | 11.114 | 1,525,229 | +80,241 | 0.19% | 16,950,895 |
| 2013-05-16 | 2013-05-14 | 11.025 | 1,444,988 | -14,107 | 0.18% | 15,930,906 |
| 2013-05-15 | 2013-05-13 | 10.892 | 1,459,095 | +4,508 | 0.18% | 15,892,233 |
| 2013-05-14 | 2013-05-10 | 11.202 | 1,454,587 | +82,946 | 0.18% | 16,294,871 |
| 2013-05-13 | 2013-05-09 | 11.091 | 1,371,641 | -33,633 | 0.17% | 15,213,541 |
| 2013-05-09 | 2013-05-07 | 10.781 | 1,405,274 | -123,871 | 0.18% | 15,150,157 |
| 2013-05-08 | 2013-05-06 | 10.470 | 1,529,145 | -142,452 | 0.19% | 16,010,707 |
| 2013-05-07 | 2013-05-03 | 10.382 | 1,671,597 | +333,589 | 0.21% | 17,353,908 |
| 2013-05-06 | 2013-05-02 | 10.315 | 1,338,008 | -15,327 | 0.17% | 13,801,666 |
| 2013-05-03 | 2013-04-30 | 10.493 | 1,353,335 | +432,764 | 0.17% | 14,199,933 |
| 2013-05-02 | 2013-04-29 | 10.182 | 920,571 | -552,676 | 0.12% | 9,373,242 |
| 2013-04-30 | 2013-04-26 | 10.293 | 1,473,247 | +265,865 | 0.18% | 15,163,987 |
| 2013-04-29 | 2013-04-25 | 10.559 | 1,207,382 | +135,239 | 0.15% | 12,748,864 |
| 2013-04-26 | 2013-04-24 | 10.404 | 1,072,143 | +20,946 | 0.13% | 11,154,379 |
| 2013-04-25 | 2013-04-23 | 10.359 | 1,051,197 | -270,184 | 0.13% | 10,889,824 |
| 2013-04-24 | 2013-04-22 | 10.448 | 1,321,381 | +902 | 0.17% | 13,806,030 |
| 2013-04-23 | 2013-04-19 | 10.271 | 1,320,479 | +514,914 | 0.17% | 13,562,269 |
| 2013-04-22 | 2013-04-18 | 10.382 | 805,565 | -761,648 | 0.10% | 8,363,081 |
| 2013-04-19 | 2013-04-17 | 10.093 | 1,567,213 | +99,175 | 0.20% | 15,818,281 |
| 2013-04-18 | 2013-04-16 | 10.071 | 1,468,038 | -157,075 | 0.18% | 14,784,717 |
| 2013-04-17 | 2013-04-15 | 10.027 | 1,625,113 | +869,135 | 0.20% | 16,294,530 |
| 2013-04-16 | 2013-04-12 | 10.781 | 755,978 | +131,535 | 0.09% | 8,150,144 |
| 2013-04-15 | 2013-04-11 | 10.737 | 624,443 | -109,994 | 0.08% | 6,704,371 |
| 2013-04-12 | 2013-04-10 | 10.692 | 734,437 | -46,785 | 0.09% | 7,852,744 |
| 2013-04-11 | 2013-04-09 | 10.493 | 781,222 | +34,260 | 0.10% | 8,197,010 |
| 2013-04-10 | 2013-04-08 | 10.581 | 746,962 | -189,334 | 0.09% | 7,903,815 |
| 2013-04-09 | 2013-04-05 | 10.337 | 936,296 | -90,304 | 0.12% | 9,678,743 |
| 2013-04-08 | 2013-04-03 | 10.648 | 1,026,600 | -132,390 | 0.13% | 10,931,062 |
| 2013-04-05 | 2013-04-02 | 10.603 | 1,158,990 | +362,441 | 0.15% | 12,289,308 |
| 2013-04-03 | 2013-03-28 | 10.670 | 796,549 | -9,918 | 0.10% | 8,499,188 |
| 2013-04-02 | 2013-03-27 | 10.648 | 806,467 | -359,735 | 0.10% | 8,587,123 |
| 2013-03-28 | 2013-03-26 | 10.559 | 1,166,202 | +382,275 | 0.15% | 12,314,041 |
| 2013-03-27 | 2013-03-25 | 10.692 | 783,927 | -4,508 | 0.10% | 8,381,901 |
| 2013-03-26 | 2013-03-22 | 10.493 | 788,435 | -58,509 | 0.10% | 8,272,693 |
| 2013-03-25 | 2013-03-21 | 10.626 | 846,944 | -13,523 | 0.11% | 8,999,328 |
| 2013-03-22 | 2013-03-20 | 10.537 | 860,467 | +14,109 | 0.11% | 9,066,667 |
| 2013-03-21 | 2013-03-19 | 10.271 | 846,358 | -109,092 | 0.11% | 8,692,705 |
| 2013-03-20 | 2013-03-18 | 10.315 | 955,450 | +91,962 | 0.12% | 9,855,548 |
| 2013-03-19 | 2013-03-15 | 10.448 | 863,488 | -48,686 | 0.11% | 9,021,880 |
| 2013-03-18 | 2013-03-14 | 10.359 | 912,174 | +31,556 | 0.11% | 9,449,622 |
| 2013-03-15 | 2013-03-13 | 10.470 | 880,618 | +412,028 | 0.11% | 9,220,392 |
| 2013-03-14 | 2013-03-12 | 10.781 | 468,590 | -313,754 | 0.06% | 5,051,835 |
| 2013-03-13 | 2013-03-11 | 10.803 | 782,344 | -389,488 | 0.10% | 8,451,749 |
| 2013-03-12 | 2013-03-08 | 10.936 | 1,171,832 | -300,147 | 0.15% | 12,815,399 |
| 2013-03-11 | 2013-03-07 | 11.114 | 1,471,979 | -102,782 | 0.18% | 16,359,092 |
| 2013-03-08 | 2013-03-06 | 10.936 | 1,574,761 | +285,805 | 0.20% | 17,221,914 |
| 2013-03-07 | 2013-03-05 | 10.803 | 1,288,956 | +130,365 | 0.16% | 13,924,734 |
| 2013-03-06 | 2013-03-04 | 10.781 | 1,158,591 | -306,541 | 0.15% | 12,490,685 |
| 2013-03-05 | 2013-03-01 | 10.781 | 1,465,132 | -1,181,988 | 0.18% | 15,795,482 |
| 2013-03-04 | 2013-02-28 | 11.025 | 2,647,120 | +1,224,362 | 0.33% | 29,184,340 |
| 2013-03-01 | 2013-02-27 | 10.271 | 1,422,758 | -90,159 | 0.18% | 14,612,747 |
| 2013-02-28 | 2013-02-26 | 10.093 | 1,512,917 | +338,999 | 0.19% | 15,270,257 |
| 2013-02-27 | 2013-02-25 | 10.337 | 1,173,918 | -130,731 | 0.15% | 12,135,105 |
| 2013-02-26 | 2013-02-22 | 10.692 | 1,304,649 | +193,842 | 0.16% | 13,949,562 |
| 2013-02-25 | 2013-02-21 | 10.892 | 1,110,807 | -19,835 | 0.14% | 12,098,735 |
| 2013-02-22 | 2013-02-20 | 11.735 | 1,130,642 | -140,648 | 0.14% | 13,267,853 |
| 2013-02-21 | 2013-02-19 | 12.223 | 1,271,290 | -269,576 | 0.16% | 15,538,750 |
| 2013-02-20 | 2013-02-18 | 12.223 | 1,540,866 | +78,438 | 0.19% | 18,833,729 |
| 2013-02-19 | 2013-02-15 | 12.533 | 1,462,428 | +115,404 | 0.18% | 18,329,170 |
| 2013-02-18 | 2013-02-14 | 12.445 | 1,347,024 | +41,473 | 0.17% | 16,763,243 |
| 2013-02-15 | 2013-02-08 | 12.223 | 1,305,551 | -11,720 | 0.16% | 15,957,516 |
| 2013-02-14 | 2013-02-07 | 12.289 | 1,317,271 | -338,097 | 0.16% | 16,188,431 |
| 2013-02-08 | 2013-02-06 | 12.289 | 1,655,368 | +201,266 | 0.21% | 20,343,430 |
| 2013-02-07 | 2013-02-05 | 12.312 | 1,454,102 | -381,374 | 0.18% | 17,902,254 |
| 2013-02-06 | 2013-02-04 | 12.622 | 1,835,476 | +269,576 | 0.23% | 23,167,588 |
| 2013-02-05 | 2013-02-01 | 12.356 | 1,565,900 | -265,068 | 0.20% | 19,348,133 |
| 2013-02-04 | 2013-01-31 | 12.356 | 1,830,968 | +28,640 | 0.23% | 22,623,292 |
| 2013-02-01 | 2013-01-30 | 12.289 | 1,802,328 | -155,975 | 0.23% | 22,149,475 |
| 2013-01-31 | 2013-01-29 | 12.289 | 1,958,303 | +250,642 | 0.25% | 24,066,310 |
| 2013-01-30 | 2013-01-28 | 12.045 | 1,707,661 | +10,819 | 0.21% | 20,569,387 |
| 2013-01-29 | 2013-01-25 | 12.001 | 1,696,842 | -14,425 | 0.21% | 20,363,786 |
| 2013-01-28 | 2013-01-24 | 12.578 | 1,711,267 | +17,130 | 0.21% | 21,523,886 |
| 2013-01-25 | 2013-01-23 | 12.600 | 1,694,137 | +190,111 | 0.21% | 21,346,010 |
| 2013-01-24 | 2013-01-22 | 12.822 | 1,504,026 | -51,391 | 0.19% | 19,284,262 |
| 2013-01-22 | 2013-01-18 | 12.622 | 1,555,417 | +368,373 | 0.19% | 19,632,652 |
| 2013-01-21 | 2013-01-17 | 12.156 | 1,187,044 | +104,466 | 0.15% | 14,430,030 |
| 2013-01-18 | 2013-01-16 | 12.312 | 1,082,578 | -1,141,697 | 0.14% | 13,328,216 |
| 2013-01-17 | 2013-01-15 | 12.644 | 2,224,275 | -94,580 | 0.28% | 28,124,395 |
| 2013-01-16 | 2013-01-14 | 12.666 | 2,318,855 | -15,327 | 0.29% | 29,371,732 |
| 2013-01-15 | 2013-01-11 | 12.622 | 2,334,182 | -134,338 | 0.29% | 29,462,313 |
| 2013-01-14 | 2013-01-10 | 12.711 | 2,468,520 | +1,324,439 | 0.31% | 31,376,979 |
| 2013-01-11 | 2013-01-09 | 12.267 | 1,144,081 | +436,887 | 0.14% | 14,034,655 |
| 2013-01-10 | 2013-01-08 | 12.445 | 707,194 | -711,356 | 0.09% | 8,800,782 |
| 2013-01-09 | 2013-01-07 | 12.711 | 1,418,550 | -140,649 | 0.18% | 18,030,971 |
| 2013-01-08 | 2013-01-04 | 12.267 | 1,559,199 | +35,162 | 0.20% | 19,126,986 |
| 2013-01-07 | 2013-01-03 | 12.090 | 1,524,037 | -1,584,052 | 0.19% | 18,425,185 |
| 2013-01-04 | 2013-01-02 | 11.713 | 3,108,089 | -987,739 | 0.39% | 36,403,842 |
| 2013-01-03 | 2012-12-31 | 11.535 | 4,095,828 | -1,522,474 | 0.51% | 47,245,985 |
| 2013-01-02 | 2012-12-27 | 11.469 | 5,618,302 | -1,868,384 | 0.70% | 64,434,057 |
| 2012-12-28 | 2012-12-24 | 11.690 | 7,486,686 | -175,811 | 0.94% | 87,522,575 |
| 2012-12-27 | 2012-12-20 | 11.713 | 7,662,497 | -403,012 | 0.96% | 89,747,858 |
| 2012-12-21 | 2012-12-19 | 11.624 | 8,065,509 | -62,209 | 1.01% | 93,752,513 |
| 2012-12-20 | 2012-12-18 | 11.735 | 8,127,718 | +865,934 | 1.02% | 95,377,108 |
| 2012-12-19 | 2012-12-17 | 11.469 | 7,261,784 | +2,079,612 | 0.91% | 83,282,494 |
| 2012-12-18 | 2012-12-14 | 11.602 | 5,182,172 | -1,306,632 | 0.65% | 60,121,992 |
| 2012-12-17 | 2012-12-13 | 11.446 | 6,488,804 | +1,988,461 | 0.81% | 74,273,555 |
| 2012-12-14 | 2012-12-12 | 11.469 | 4,500,343 | +16,133 | 0.56% | 51,612,632 |
| 2012-12-13 | 2012-12-11 | 11.180 | 4,484,210 | +2,138,576 | 0.56% | 50,134,459 |
| 2012-12-12 | 2012-12-10 | 10.825 | 2,345,634 | +225,398 | 0.29% | 25,392,176 |
| 2012-12-11 | 2012-12-07 | 10.626 | 2,120,236 | +31,556 | 0.27% | 22,528,878 |
| 2012-12-10 | 2012-12-06 | 10.626 | 2,088,680 | -4,916,455 | 0.26% | 22,193,575 |
| 2012-12-07 | 2012-12-05 | 10.781 | 7,005,135 | +4,786,722 | 0.88% | 75,521,852 |
| 2012-12-06 | 2012-12-04 | 10.803 | 2,218,413 | -61,308 | 0.28% | 23,965,760 |
| 2012-12-05 | 2012-12-03 | 10.581 | 2,279,721 | -168,598 | 0.29% | 24,122,368 |
| 2012-12-04 | 2012-11-30 | 10.737 | 2,448,319 | +466,123 | 0.31% | 26,286,527 |
| 2012-12-03 | 2012-11-29 | 10.581 | 1,982,196 | -104,584 | 0.25% | 20,974,172 |
| 2012-11-30 | 2012-11-28 | 10.382 | 2,086,780 | +273,182 | 0.26% | 21,664,186 |
| 2012-11-29 | 2012-11-27 | 10.359 | 1,813,598 | +180,319 | 0.23% | 18,787,879 |
| 2012-11-28 | 2012-11-26 | 10.559 | 1,633,279 | +82,946 | 0.20% | 17,245,952 |
| 2012-11-27 | 2012-11-23 | 10.603 | 1,550,333 | +32 | 0.19% | 16,438,899 |
| 2012-11-26 | 2012-11-22 | 10.981 | 1,550,301 | -66,718 | 0.19% | 17,023,195 |
| 2012-11-23 | 2012-11-21 | 10.958 | 1,617,019 | +8,033 | 0.20% | 17,719,927 |
| 2012-11-22 | 2012-11-20 | 10.781 | 1,608,986 | -852 | 0.20% | 17,346,361 |
| 2012-11-21 | 2012-11-19 | 10.825 | 1,609,838 | -7,213 | 0.20% | 17,426,969 |
| 2012-11-20 | 2012-11-16 | 10.981 | 1,617,051 | -220,531 | 0.20% | 17,756,148 |
| 2012-11-19 | 2012-11-15 | 10.803 | 1,837,582 | +185,728 | 0.23% | 19,851,601 |
| 2012-11-16 | 2012-11-14 | 10.759 | 1,651,854 | +84,842 | 0.21% | 17,771,875 |
| 2012-11-15 | 2012-11-13 | 10.337 | 1,567,012 | -87,455 | 0.20% | 16,198,623 |
| 2012-11-14 | 2012-11-12 | 10.626 | 1,654,467 | -239,519 | 0.21% | 17,579,782 |
| 2012-11-13 | 2012-11-09 | 11.003 | 1,893,986 | -105,487 | 0.24% | 20,839,068 |
| 2012-11-12 | 2012-11-08 | 11.336 | 1,999,473 | +137,042 | 0.25% | 22,665,030 |
| 2012-11-09 | 2012-11-07 | 11.269 | 1,862,431 | +195,342 | 0.23% | 20,987,647 |
| 2012-11-08 | 2012-11-06 | 11.047 | 1,667,089 | -336,294 | 0.21% | 18,416,537 |
| 2012-11-07 | 2012-11-05 | 11.158 | 2,003,383 | +202,858 | 0.25% | 22,353,824 |
| 2012-11-06 | 2012-11-02 | 11.003 | 1,800,525 | -321,868 | 0.23% | 19,810,739 |
| 2012-11-05 | 2012-11-01 | 11.380 | 2,122,393 | +279,493 | 0.27% | 24,152,552 |
| 2012-11-02 | 2012-10-31 | 10.892 | 1,842,900 | -5,409 | 0.23% | 20,072,576 |
| 2012-11-01 | 2012-10-30 | 10.714 | 1,848,309 | -48,686 | 0.23% | 19,803,482 |
| 2012-10-31 | 2012-10-29 | 10.936 | 1,896,995 | -90,159 | 0.24% | 20,745,932 |
| 2012-10-30 | 2012-10-26 | 10.759 | 1,987,154 | +5,409 | 0.25% | 21,379,282 |
| 2012-10-29 | 2012-10-25 | 10.847 | 1,981,745 | +170,401 | 0.25% | 21,496,932 |
| 2012-10-26 | 2012-10-24 | 11.358 | 1,811,344 | -439,075 | 0.23% | 20,572,674 |
| 2012-10-25 | 2012-10-22 | 11.735 | 2,250,419 | +206,464 | 0.28% | 26,408,207 |
| 2012-10-24 | 2012-10-19 | 11.779 | 2,043,955 | +687,690 | 0.26% | 24,076,076 |
| 2012-10-22 | 2012-10-18 | 11.580 | 1,356,265 | -549,971 | 0.17% | 15,704,890 |
| 2012-10-19 | 2012-10-17 | 11.757 | 1,906,236 | +44,403 | 0.24% | 22,411,576 |
| 2012-10-18 | 2012-10-16 | 11.491 | 1,861,833 | -293,423 | 0.23% | 21,393,918 |
| 2012-10-17 | 2012-10-15 | 11.469 | 2,155,256 | -254,249 | 0.27% | 24,717,768 |
| 2012-10-16 | 2012-10-12 | 11.735 | 2,409,505 | -346,929 | 0.30% | 28,275,048 |
| 2012-10-15 | 2012-10-11 | 11.225 | 2,756,434 | +901 | 0.35% | 30,939,833 |
| 2012-10-12 | 2012-10-10 | 11.003 | 2,755,533 | -364,243 | 0.35% | 30,318,460 |
| 2012-10-11 | 2012-10-09 | 10.714 | 3,119,776 | +40,572 | 0.39% | 33,426,461 |
| 2012-10-10 | 2012-10-08 | 10.714 | 3,079,204 | -433,170 | 0.39% | 32,991,757 |
| 2012-10-09 | 2012-10-05 | 10.737 | 3,512,374 | +327,278 | 0.44% | 37,710,819 |
| 2012-10-08 | 2012-10-04 | 10.382 | 3,185,096 | +133,435 | 0.40% | 33,066,500 |
| 2012-10-05 | 2012-10-03 | 10.204 | 3,051,661 | -142,451 | 0.38% | 31,139,668 |
| 2012-10-04 | 2012-09-28 | 10.182 | 3,194,112 | +228,103 | 0.40% | 32,522,407 |
| 2012-10-03 | 2012-09-27 | 9.916 | 2,966,009 | +361,538 | 0.37% | 29,410,326 |
| 2012-09-28 | 2012-09-26 | 9.783 | 2,604,471 | -37,867 | 0.33% | 25,478,741 |
| 2012-09-27 | 2012-09-25 | 10.182 | 2,642,338 | -221,791 | 0.33% | 26,904,251 |
| 2012-09-26 | 2012-09-24 | 9.982 | 2,864,129 | +91,962 | 0.36% | 28,590,710 |
| 2012-09-25 | 2012-09-21 | 9.960 | 2,772,167 | +432,764 | 0.35% | 27,611,219 |
| 2012-09-24 | 2012-09-20 | 9.916 | 2,339,403 | +41,473 | 0.29% | 23,197,032 |
| 2012-09-21 | 2012-09-19 | 10.160 | 2,297,930 | -258,756 | 0.29% | 23,346,518 |
| 2012-09-20 | 2012-09-18 | 10.226 | 2,556,686 | -104,837 | 0.32% | 26,145,573 |
| 2012-09-19 | 2012-09-17 | 10.226 | 2,661,523 | -67,064 | 0.33% | 27,217,674 |
| 2012-09-18 | 2012-09-14 | 10.271 | 2,728,587 | -726,209 | 0.34% | 28,024,550 |
| 2012-09-17 | 2012-09-13 | 10.138 | 3,454,796 | -76,909 | 0.43% | 35,023,413 |
| 2012-09-14 | 2012-09-12 | 10.204 | 3,531,705 | -324,573 | 0.44% | 36,038,118 |
| 2012-09-13 | 2012-09-11 | 10.293 | 3,856,278 | -221,792 | 0.48% | 39,692,291 |
| 2012-09-12 | 2012-09-10 | 10.204 | 4,078,070 | -274,084 | 0.51% | 41,613,319 |
| 2012-09-11 | 2012-09-07 | 10.293 | 4,352,154 | +82,946 | 0.55% | 44,796,294 |
| 2012-09-10 | 2012-09-06 | 10.093 | 4,269,208 | +96,471 | 0.53% | 43,090,205 |
| 2012-09-07 | 2012-09-05 | 9.827 | 4,172,737 | +871,839 | 0.52% | 41,005,734 |
| 2012-09-06 | 2012-09-04 | 9.761 | 3,300,898 | +288,967 | 0.41% | 32,218,449 |
| 2012-09-05 | 2012-09-03 | 9.716 | 3,011,931 | +22,206 | 0.38% | 29,264,357 |
| 2012-09-04 | 2012-08-31 | 9.916 | 2,989,725 | +655,458 | 0.37% | 29,645,489 |
| 2012-09-03 | 2012-08-30 | 9.849 | 2,334,267 | +777,172 | 0.29% | 22,990,761 |
| 2012-08-31 | 2012-08-29 | 9.716 | 1,557,095 | -64,013 | 0.20% | 15,128,960 |
| 2012-08-30 | 2012-08-28 | 9.871 | 1,621,108 | +70,324 | 0.20% | 16,002,647 |
| 2012-08-29 | 2012-08-27 | 9.982 | 1,550,784 | -127,124 | 0.19% | 15,480,453 |
| 2012-08-28 | 2012-08-24 | 10.115 | 1,677,908 | +441,780 | 0.21% | 16,972,774 |
| 2012-08-27 | 2012-08-23 | 10.027 | 1,236,128 | -232,611 | 0.15% | 12,394,292 |
| 2012-08-24 | 2012-08-22 | 10.204 | 1,468,739 | +3,607 | 0.18% | 14,987,262 |
| 2012-08-23 | 2012-08-21 | 10.803 | 1,465,132 | -54,998 | 0.18% | 15,827,983 |
| 2012-08-22 | 2012-08-20 | 10.958 | 1,520,130 | +121,715 | 0.19% | 16,658,179 |
| 2012-08-21 | 2012-08-17 | 11.047 | 1,398,415 | +290,313 | 0.18% | 15,448,463 |
| 2012-08-20 | 2012-08-16 | 10.936 | 1,108,102 | +16,229 | 0.14% | 12,118,434 |
| 2012-08-17 | 2012-08-15 | 10.781 | 1,091,873 | +124,419 | 0.14% | 11,771,404 |
| 2012-08-16 | 2012-08-14 | 10.803 | 967,454 | -513,907 | 0.12% | 10,451,512 |
| 2012-08-14 | 2012-08-10 | 10.936 | 1,481,361 | +17,130 | 0.19% | 16,200,472 |
| 2012-08-13 | 2012-08-09 | 11.025 | 1,464,231 | +14,426 | 0.18% | 16,143,059 |
| 2012-08-10 | 2012-08-08 | 10.936 | 1,449,805 | -787,041 | 0.18% | 15,855,369 |
| 2012-08-09 | 2012-08-07 | 11.313 | 2,236,846 | +871,839 | 0.28% | 25,306,152 |
| 2012-08-08 | 2012-08-06 | 11.424 | 1,365,007 | +26,147 | 0.17% | 15,594,159 |
| 2012-08-07 | 2012-08-03 | 10.936 | 1,338,860 | -91,963 | 0.17% | 14,642,052 |
| 2012-08-06 | 2012-08-02 | 11.025 | 1,430,823 | -61,308 | 0.18% | 15,774,738 |
| 2012-08-03 | 2012-08-01 | 11.247 | 1,492,131 | -120,813 | 0.19% | 16,781,654 |
| 2012-08-02 | 2012-07-31 | 11.313 | 1,612,944 | -115,087 | 0.20% | 18,247,750 |
| 2012-08-01 | 2012-07-30 | 11.247 | 1,728,031 | -553,318 | 0.22% | 19,434,767 |
| 2012-07-31 | 2012-07-27 | 11.114 | 2,281,349 | +62,852 | 0.29% | 25,354,165 |
| 2012-07-30 | 2012-07-26 | 10.581 | 2,218,497 | +484,414 | 0.28% | 23,474,539 |
| 2012-07-27 | 2012-07-25 | 10.470 | 1,734,083 | -180,210 | 0.22% | 18,156,483 |
| 2012-07-26 | 2012-07-24 | 10.226 | 1,914,293 | -121,032 | 0.24% | 19,576,236 |
| 2012-07-25 | 2012-07-23 | 9.827 | 2,035,325 | +55,899 | 0.25% | 20,001,260 |
| 2012-07-24 | 2012-07-20 | 10.515 | 1,979,426 | -337,666 | 0.25% | 20,813,133 |
| 2012-07-23 | 2012-07-19 | 10.337 | 2,317,092 | +145,156 | 0.29% | 23,952,401 |
| 2012-07-20 | 2012-07-18 | 10.382 | 2,171,936 | +288,506 | 0.27% | 22,548,244 |
| 2012-07-19 | 2012-07-17 | 9.783 | 1,883,430 | +597,756 | 0.24% | 18,425,018 |
| 2012-07-18 | 2012-07-16 | 9.605 | 1,285,674 | -183,361 | 0.16% | 12,349,194 |
| 2012-07-16 | 2012-07-12 | 9.295 | 1,469,035 | -165,552 | 0.18% | 13,654,192 |
| 2012-07-13 | 2012-07-11 | 9.472 | 1,634,587 | +121,715 | 0.20% | 15,483,023 |
| 2012-07-12 | 2012-07-10 | 9.317 | 1,512,872 | -166,794 | 0.19% | 14,095,203 |
| 2012-07-11 | 2012-07-09 | 9.605 | 1,679,666 | +237,118 | 0.21% | 16,133,577 |
| 2012-07-10 | 2012-07-06 | 9.871 | 1,442,548 | -346,071 | 0.18% | 14,240,005 |
| 2012-07-09 | 2012-07-05 | 10.160 | 1,788,619 | -128,166 | 0.22% | 18,172,018 |
| 2012-07-06 | 2012-07-04 | 10.182 | 1,916,785 | +231,709 | 0.24% | 19,516,680 |
| 2012-07-05 | 2012-07-03 | 10.093 | 1,685,076 | +308,345 | 0.21% | 17,007,902 |
| 2012-07-04 | 2012-06-29 | 9.761 | 1,376,731 | -123,170 | 0.17% | 13,437,597 |
| 2012-07-03 | 2012-06-28 | 9.650 | 1,499,901 | -694,922 | 0.19% | 14,473,438 |
| 2012-06-29 | 2012-06-27 | 10.160 | 2,194,823 | -1,227,781 | 0.27% | 22,298,972 |
| 2012-06-28 | 2012-06-26 | 10.226 | 3,422,604 | +2,090,952 | 0.43% | 35,000,756 |
| 2012-06-27 | 2012-06-25 | 10.204 | 1,331,652 | -2,217,269 | 0.17% | 13,588,403 |
| 2012-06-26 | 2012-06-22 | 10.559 | 3,548,921 | +1,169,367 | 0.44% | 37,473,403 |
| 2012-06-25 | 2012-06-21 | 10.537 | 2,379,554 | +65,189 | 0.30% | 25,073,157 |
| 2012-06-22 | 2012-06-20 | 10.603 | 2,314,365 | -452,160 | 0.29% | 24,540,285 |
| 2012-06-21 | 2012-06-19 | 10.626 | 2,766,525 | +1,082,351 | 0.35% | 29,396,117 |
| 2012-06-20 | 2012-06-18 | 11.047 | 1,684,174 | -1,575,305 | 0.21% | 18,605,278 |
| 2012-06-19 | 2012-06-15 | 10.958 | 3,259,479 | +1,834,457 | 0.41% | 35,718,646 |
| 2012-06-18 | 2012-06-14 | 11.047 | 1,425,022 | -1,306,124 | 0.18% | 15,742,393 |
| 2012-06-15 | 2012-06-13 | 11.091 | 2,731,146 | +1,596,943 | 0.34% | 30,292,476 |
| 2012-06-14 | 2012-06-12 | 11.114 | 1,134,203 | -940,078 | 0.14% | 12,605,160 |
| 2012-06-13 | 2012-06-11 | 11.336 | 2,074,281 | +425,269 | 0.26% | 23,513,016 |
| 2012-06-12 | 2012-06-08 | 11.313 | 1,649,012 | -217,284 | 0.21% | 18,655,799 |
| 2012-06-11 | 2012-06-07 | 11.047 | 1,866,296 | -491,256 | 0.23% | 20,617,202 |
| 2012-06-08 | 2012-06-06 | 11.722 | 2,357,552 | +323,560 | 0.30% | 27,635,007 |
| 2012-06-07 | 2012-06-05 | 11.837 | 2,033,992 | -91,666 | 0.25% | 24,076,935 |
| 2012-06-06 | 2012-06-04 | 12.206 | 2,125,658 | +283,489 | 0.28% | 25,946,791 |
| 2012-06-05 | 2012-06-01 | 12.737 | 1,842,169 | +83,997 | 0.24% | 23,464,059 |
| 2012-06-04 | 2012-05-31 | 12.368 | 1,758,172 | +29,849 | 0.23% | 21,745,066 |
| 2012-06-01 | 2012-05-30 | 12.091 | 1,728,323 | -124,234 | 0.23% | 20,897,329 |
| 2012-05-31 | 2012-05-29 | 12.114 | 1,852,557 | +34,670 | 0.24% | 22,442,202 |
| 2012-05-30 | 2012-05-28 | 12.091 | 1,817,887 | +6,934 | 0.24% | 21,980,257 |
| 2012-05-29 | 2012-05-25 | 11.814 | 1,810,953 | +40,929 | 0.24% | 21,394,972 |
| 2012-05-28 | 2012-05-24 | 11.653 | 1,770,024 | +116,309 | 0.23% | 20,625,530 |
| 2012-05-25 | 2012-05-23 | 11.883 | 1,653,715 | -257,284 | 0.22% | 19,651,807 |
| 2012-05-24 | 2012-05-22 | 12.160 | 1,910,999 | +359,741 | 0.25% | 23,238,370 |
| 2012-05-23 | 2012-05-21 | 11.768 | 1,551,258 | -357,398 | 0.20% | 18,255,293 |
| 2012-05-22 | 2012-05-18 | 11.930 | 1,908,656 | +162,404 | 0.25% | 22,769,463 |
| 2012-05-21 | 2012-05-17 | 12.299 | 1,746,252 | -683,612 | 0.23% | 21,476,757 |
| 2012-05-18 | 2012-05-16 | 11.930 | 2,429,864 | +711,348 | 0.32% | 28,987,255 |
| 2012-05-17 | 2012-05-15 | 12.299 | 1,718,516 | -229,078 | 0.22% | 21,135,639 |
| 2012-05-16 | 2012-05-14 | 12.368 | 1,947,594 | +24,269 | 0.25% | 24,087,837 |
| 2012-05-15 | 2012-05-11 | 12.091 | 1,923,325 | -28,603 | 0.25% | 23,255,118 |
| 2012-05-14 | 2012-05-10 | 12.299 | 1,951,928 | +22,536 | 0.25% | 24,006,320 |
| 2012-05-11 | 2012-05-09 | 12.483 | 1,929,392 | -715,938 | 0.25% | 24,085,315 |
| 2012-05-10 | 2012-05-08 | 12.530 | 2,645,330 | -428,389 | 0.34% | 33,144,714 |
| 2012-05-09 | 2012-05-07 | 12.553 | 3,073,719 | +461,418 | 0.40% | 38,583,147 |
| 2012-05-08 | 2012-05-04 | 12.945 | 2,612,301 | -108,437 | 0.34% | 33,815,878 |
| 2012-05-04 | 2012-05-02 | 12.899 | 2,720,738 | +396,106 | 0.35% | 35,094,020 |
| 2012-05-03 | 2012-04-30 | 12.806 | 2,324,632 | +318,965 | 0.30% | 29,770,202 |
| 2012-05-02 | 2012-04-27 | 12.691 | 2,005,667 | +6,934 | 0.26% | 25,454,004 |
| 2012-04-30 | 2012-04-26 | 12.530 | 1,998,733 | +10,401 | 0.26% | 25,043,164 |
| 2012-04-27 | 2012-04-25 | 12.599 | 1,988,332 | +137,814 | 0.26% | 25,050,485 |
| 2012-04-26 | 2012-04-24 | 12.945 | 1,850,518 | -124,812 | 0.24% | 23,954,701 |
| 2012-04-25 | 2012-04-23 | 13.199 | 1,975,330 | +866 | 0.26% | 26,071,755 |
| 2012-04-24 | 2012-04-20 | 13.268 | 1,974,464 | -866 | 0.26% | 26,197,005 |
| 2012-04-23 | 2012-04-19 | 13.476 | 1,975,330 | +866 | 0.26% | 26,618,715 |
| 2012-04-20 | 2012-04-18 | 13.476 | 1,974,464 | -6,934 | 0.26% | 26,607,046 |
| 2012-04-19 | 2012-04-17 | 13.499 | 1,981,398 | -14,734 | 0.26% | 26,746,205 |
| 2012-04-18 | 2012-04-16 | 13.291 | 1,996,132 | -6,068 | 0.26% | 26,530,554 |
| 2012-04-17 | 2012-04-13 | 13.176 | 2,002,200 | +650 | 0.26% | 26,380,204 |
| 2012-04-16 | 2012-04-12 | 13.176 | 2,001,550 | -4,333 | 0.26% | 26,371,640 |
| 2012-04-13 | 2012-04-11 | 13.222 | 2,005,883 | +7,800 | 0.26% | 26,521,300 |
| 2012-04-12 | 2012-04-10 | 13.476 | 1,998,083 | +360,786 | 0.26% | 26,925,325 |
| 2012-04-11 | 2012-04-05 | 13.522 | 1,637,297 | -107,477 | 0.21% | 22,139,085 |
| 2012-04-10 | 2012-04-03 | 13.822 | 1,744,774 | -270,427 | 0.23% | 24,115,740 |
| 2012-04-05 | 2012-04-02 | 13.545 | 2,015,201 | -1,073,907 | 0.26% | 27,295,500 |
| 2012-04-03 | 2012-03-30 | 13.568 | 3,089,108 | +248,758 | 0.40% | 41,912,639 |
| 2012-04-02 | 2012-03-29 | 14.076 | 2,840,350 | -55,472 | 0.37% | 39,979,401 |
| 2012-03-30 | 2012-03-28 | 13.845 | 2,895,822 | -9,534 | 0.38% | 40,091,998 |
| 2012-03-29 | 2012-03-27 | 14.329 | 2,905,356 | +34,670 | 0.38% | 41,631,834 |
| 2012-03-28 | 2012-03-26 | 14.283 | 2,870,686 | +2,600 | 0.37% | 41,002,556 |
| 2012-03-27 | 2012-03-23 | 14.306 | 2,868,086 | -18,202 | 0.37% | 41,031,599 |
| 2012-03-26 | 2012-03-22 | 14.491 | 2,886,288 | +13,868 | 0.38% | 41,824,802 |
| 2012-03-23 | 2012-03-21 | 14.675 | 2,872,420 | -24,099 | 0.37% | 42,154,083 |
| 2012-03-22 | 2012-03-20 | 14.514 | 2,896,519 | +7,801 | 0.38% | 42,039,894 |
| 2012-03-21 | 2012-03-19 | 14.675 | 2,888,718 | +70,207 | 0.38% | 42,393,263 |
| 2012-03-20 | 2012-03-16 | 14.814 | 2,818,511 | -163,120 | 0.37% | 41,753,160 |
| 2012-03-19 | 2012-03-15 | 14.606 | 2,981,631 | +25,136 | 0.39% | 43,550,404 |
| 2012-03-16 | 2012-03-14 | 14.491 | 2,956,495 | -188,952 | 0.39% | 42,842,162 |
| 2012-03-15 | 2012-03-13 | 14.468 | 3,145,447 | -6,934 | 0.41% | 45,507,659 |
| 2012-03-14 | 2012-03-12 | 14.537 | 3,152,381 | -264,360 | 0.41% | 45,826,199 |
| 2012-03-13 | 2012-03-09 | 14.768 | 3,416,741 | -5,200 | 0.45% | 50,457,603 |
| 2012-03-12 | 2012-03-08 | 14.422 | 3,421,941 | -143,881 | 0.45% | 49,349,996 |
| 2012-03-09 | 2012-03-07 | 14.214 | 3,565,822 | +929,159 | 0.46% | 50,684,476 |
| 2012-03-08 | 2012-03-06 | 14.329 | 2,636,663 | +980,298 | 0.34% | 37,781,640 |
| 2012-03-07 | 2012-03-05 | 14.491 | 1,656,365 | +523,519 | 0.22% | 24,002,157 |
| 2012-03-06 | 2012-03-02 | 14.191 | 1,132,846 | +101,410 | 0.15% | 16,076,096 |
| 2012-03-05 | 2012-03-01 | 13.983 | 1,031,436 | -867 | 0.13% | 14,422,797 |
| 2012-03-02 | 2012-02-29 | 14.076 | 1,032,303 | +867 | 0.13% | 14,530,201 |
| 2012-03-01 | 2012-02-28 | 14.283 | 1,031,436 | +1,733 | 0.13% | 14,732,197 |
| 2012-02-28 | 2012-02-24 | 14.445 | 1,029,703 | +43,338 | 0.13% | 14,873,764 |
| 2012-02-22 | 2012-02-20 | 14.191 | 986,365 | -43,338 | 0.13% | 13,997,399 |
| 2012-02-21 | 2012-02-17 | 14.375 | 1,029,703 | +42,471 | 0.13% | 14,802,484 |
| 2012-02-20 | 2012-02-16 | 14.145 | 987,232 | -82,341 | 0.13% | 13,964,143 |
| 2012-02-17 | 2012-02-15 | 14.191 | 1,069,573 | +84,941 | 0.14% | 15,178,195 |
| 2012-02-16 | 2012-02-14 | 14.237 | 984,632 | -39,870 | 0.13% | 14,018,247 |
| 2012-02-15 | 2012-02-13 | 14.283 | 1,024,502 | +36,403 | 0.13% | 14,633,157 |
| 2012-02-14 | 2012-02-10 | 13.983 | 988,099 | +65,874 | 0.13% | 13,816,806 |
| 2012-02-13 | 2012-02-09 | 14.422 | 922,225 | +212,354 | 0.12% | 13,299,996 |
| 2012-02-09 | 2012-02-07 | 14.652 | 709,871 | -867 | 0.09% | 10,401,303 |
| 2012-02-08 | 2012-02-06 | 14.583 | 710,738 | -462,846 | 0.09% | 10,364,807 |
| 2012-02-07 | 2012-02-03 | 14.399 | 1,173,584 | +5,201 | 0.15% | 16,897,924 |
| 2012-02-06 | 2012-02-02 | 14.537 | 1,168,383 | -279,961 | 0.15% | 16,984,797 |
| 2012-02-03 | 2012-02-01 | 13.660 | 1,448,344 | +344,101 | 0.19% | 19,784,634 |
| 2012-02-02 | 2012-01-31 | 13.591 | 1,104,243 | -111,812 | 0.14% | 15,007,714 |
| 2012-02-01 | 2012-01-30 | 13.245 | 1,216,055 | +378,771 | 0.16% | 16,106,445 |
| 2012-01-31 | 2012-01-27 | 13.060 | 837,284 | -235,273 | 0.11% | 10,935,126 |
| 2012-01-30 | 2012-01-26 | 12.968 | 1,072,557 | +261,926 | 0.14% | 13,908,852 |
| 2012-01-27 | 2012-01-20 | 13.383 | 810,631 | -6,500 | 0.11% | 10,848,902 |
| 2012-01-26 | 2012-01-19 | 13.545 | 817,131 | +27,706 | 0.11% | 11,067,878 |
| 2012-01-20 | 2012-01-18 | 13.453 | 789,425 | +9,347 | 0.10% | 10,619,743 |
| 2012-01-19 | 2012-01-17 | 13.752 | 780,078 | +3,467 | 0.10% | 10,728,003 |
| 2012-01-18 | 2012-01-16 | 13.360 | 776,611 | +13,002 | 0.10% | 10,375,683 |
| 2012-01-17 | 2012-01-13 | 13.568 | 763,609 | -4,334 | 0.10% | 10,360,553 |
| 2012-01-16 | 2012-01-12 | 13.614 | 767,943 | -6,068 | 0.10% | 10,454,797 |
| 2012-01-13 | 2012-01-11 | 13.822 | 774,011 | -4,333 | 0.10% | 10,698,147 |
| 2012-01-11 | 2012-01-09 | 13.683 | 778,344 | +2,600 | 0.10% | 10,650,276 |
| 2012-01-10 | 2012-01-06 | 13.660 | 775,744 | +12,647 | 0.10% | 10,596,800 |
| 2012-01-09 | 2012-01-05 | 13.868 | 763,097 | -21,669 | 0.10% | 10,582,513 |
| 2012-01-06 | 2012-01-04 | 13.983 | 784,766 | -21,668 | 0.10% | 10,973,556 |
| 2012-01-05 | 2012-01-03 | 13.914 | 806,434 | -867 | 0.11% | 11,220,720 |
| 2012-01-04 | 2011-12-30 | 13.568 | 807,301 | +8,667 | 0.11% | 10,953,361 |
| 2011-12-30 | 2011-12-28 | 13.429 | 798,634 | -16,468 | 0.10% | 10,725,199 |
| 2011-12-29 | 2011-12-23 | 13.660 | 815,102 | -35,537 | 0.11% | 11,134,437 |
| 2011-12-28 | 2011-12-22 | 13.476 | 850,639 | +6,067 | 0.11% | 11,462,853 |
| 2011-12-23 | 2011-12-21 | 13.568 | 844,572 | +72,295 | 0.11% | 11,459,049 |
| 2011-12-22 | 2011-12-20 | 13.268 | 772,277 | +9,534 | 0.10% | 10,246,500 |
| 2011-12-21 | 2011-12-19 | 13.545 | 762,743 | -62,848 | 0.10% | 10,331,204 |
| 2011-12-20 | 2011-12-16 | 13.845 | 825,591 | +16,469 | 0.11% | 11,430,120 |
| 2011-12-19 | 2011-12-15 | 13.429 | 809,122 | -867 | 0.11% | 10,866,047 |
| 2011-12-16 | 2011-12-14 | 13.683 | 809,989 | -18,722 | 0.11% | 11,083,282 |
| 2011-12-15 | 2011-12-13 | 13.752 | 828,711 | -17,335 | 0.11% | 11,396,827 |
| 2011-12-14 | 2011-12-12 | 13.706 | 846,046 | +3,467 | 0.11% | 11,596,182 |
| 2011-12-12 | 2011-12-08 | 14.468 | 842,579 | -27,736 | 0.11% | 12,190,254 |
| 2011-12-09 | 2011-12-07 | 14.237 | 870,315 | +3,770 | 0.11% | 12,390,711 |
| 2011-12-08 | 2011-12-06 | 14.422 | 866,545 | -5,200 | 0.11% | 12,496,999 |
| 2011-12-07 | 2011-12-05 | 14.445 | 871,745 | -18,419 | 0.11% | 12,592,106 |
| 2011-12-06 | 2011-12-02 | 14.468 | 890,164 | -650 | 0.12% | 12,878,704 |
| 2011-12-05 | 2011-12-01 | 14.675 | 890,814 | -31,735 | 0.12% | 13,073,105 |
| 2011-12-02 | 2011-11-30 | 14.006 | 922,549 | +4,387 | 0.12% | 12,921,494 |
| 2011-12-01 | 2011-11-29 | 13.729 | 918,162 | -370,589 | 0.12% | 12,605,813 |
| 2011-11-30 | 2011-11-28 | 13.499 | 1,288,751 | -1,025 | 0.17% | 17,396,403 |
| 2011-11-29 | 2011-11-25 | 13.222 | 1,289,776 | +47 | 0.17% | 17,053,106 |
| 2011-11-28 | 2011-11-24 | 13.591 | 1,289,729 | -866 | 0.17% | 17,528,645 |
| 2011-11-25 | 2011-11-23 | 13.383 | 1,290,595 | +112,287 | 0.17% | 17,272,395 |
| 2011-11-24 | 2011-11-22 | 13.706 | 1,178,308 | -166,853 | 0.15% | 16,150,273 |
| 2011-11-23 | 2011-11-21 | 13.960 | 1,345,161 | +112,368 | 0.18% | 18,778,644 |
| 2011-11-22 | 2011-11-18 | 14.352 | 1,232,793 | -780 | 0.16% | 17,693,556 |
| 2011-11-21 | 2011-11-17 | 14.999 | 1,233,573 | -271,770 | 0.16% | 18,501,750 |
| 2011-11-18 | 2011-11-16 | 14.214 | 1,505,343 | -6,934 | 0.20% | 21,396,896 |
| 2011-11-17 | 2011-11-15 | 14.445 | 1,512,277 | +867 | 0.20% | 21,844,407 |
| 2011-11-16 | 2011-11-14 | 14.422 | 1,511,410 | -137,338 | 0.20% | 21,797,009 |
| 2011-11-15 | 2011-11-11 | 14.168 | 1,648,748 | -2,600 | 0.21% | 23,359,161 |
| 2011-11-14 | 2011-11-10 | 13.729 | 1,651,348 | -21,486 | 0.22% | 22,672,017 |
| 2011-11-11 | 2011-11-09 | 14.814 | 1,672,834 | +76,275 | 0.22% | 24,781,207 |
| 2011-11-08 | 2011-11-04 | 14.906 | 1,596,559 | -168,707 | 0.21% | 23,798,637 |
| 2011-11-07 | 2011-11-03 | 14.306 | 1,765,266 | -127,723 | 0.23% | 25,254,364 |
| 2011-11-04 | 2011-11-02 | 14.306 | 1,892,989 | -168,707 | 0.25% | 27,081,603 |
| 2011-11-03 | 2011-11-01 | 13.983 | 2,061,696 | +268,514 | 0.27% | 28,829,150 |
| 2011-11-02 | 2011-10-31 | 14.214 | 1,793,182 | -10,965 | 0.23% | 25,488,230 |
| 2011-11-01 | 2011-10-28 | 14.975 | 1,804,147 | -52,917 | 0.24% | 27,017,876 |
| 2011-10-31 | 2011-10-27 | 14.329 | 1,857,064 | -88,939 | 0.24% | 26,610,501 |
| 2011-10-28 | 2011-10-26 | 14.099 | 1,946,003 | -56,676 | 0.25% | 27,435,906 |
| 2011-10-27 | 2011-10-25 | 13.545 | 2,002,679 | +130,880 | 0.26% | 27,125,892 |
| 2011-10-26 | 2011-10-24 | 12.899 | 1,871,799 | -14,735 | 0.24% | 24,143,799 |
| 2011-10-25 | 2011-10-21 | 12.183 | 1,886,534 | -686,469 | 0.25% | 22,984,399 |
| 2011-10-24 | 2011-10-20 | 12.137 | 2,573,003 | -461,979 | 0.34% | 31,229,183 |
| 2011-10-21 | 2011-10-19 | 12.437 | 3,034,982 | -465,446 | 0.40% | 37,746,742 |
| 2011-10-20 | 2011-10-18 | 12.668 | 3,500,428 | -802,614 | 0.46% | 44,343,307 |
| 2011-10-19 | 2011-10-17 | 13.383 | 4,303,042 | -1,370,336 | 0.56% | 57,588,818 |
| 2011-10-18 | 2011-10-14 | 12.829 | 5,673,378 | -631,863 | 0.74% | 72,786,544 |
| 2011-10-17 | 2011-10-13 | 13.522 | 6,305,241 | -816,482 | 0.82% | 85,257,755 |
| 2011-10-14 | 2011-10-12 | 13.568 | 7,121,723 | -767,076 | 0.93% | 96,626,665 |
| 2011-10-13 | 2011-10-11 | 13.222 | 7,888,799 | -1,274,543 | 1.03% | 104,303,792 |
| 2011-10-12 | 2011-10-10 | 13.083 | 9,163,342 | -788,810 | 1.19% | 119,886,848 |
| 2011-10-11 | 2011-10-07 | 12.553 | 9,952,152 | -347,729 | 1.30% | 124,925,325 |
| 2011-10-10 | 2011-10-06 | 12.645 | 10,299,881 | -600,932 | 1.34% | 130,240,889 |
| 2011-10-07 | 2011-10-04 | 11.999 | 10,900,813 | -295,740 | 1.42% | 130,796,710 |
| 2011-10-06 | 2011-10-03 | 12.276 | 11,196,553 | -778,620 | 1.46% | 137,445,511 |
| 2011-10-04 | 2011-09-30 | 13.891 | 11,975,173 | +906,642 | 1.56% | 166,346,196 |
| 2011-10-03 | 2011-09-28 | 13.822 | 11,068,531 | +1,991 | 1.44% | 152,985,896 |
| 2011-09-30 | 2011-09-27 | 13.545 | 11,066,540 | -229,690 | 1.44% | 149,894,102 |
| 2011-09-28 | 2011-09-26 | 12.460 | 11,296,230 | -143,881 | 1.47% | 140,754,365 |
| 2011-09-27 | 2011-09-23 | 13.106 | 11,440,111 | -195,019 | 1.49% | 149,938,499 |
| 2011-09-26 | 2011-09-22 | 13.383 | 11,635,130 | +48,538 | 1.52% | 155,716,208 |
| 2011-09-23 | 2011-09-21 | 14.237 | 11,586,592 | -274,761 | 1.51% | 164,958,791 |
| 2011-09-22 | 2011-09-20 | 14.168 | 11,861,353 | -307,697 | 1.55% | 168,049,486 |
| 2011-09-21 | 2011-09-19 | 14.099 | 12,169,050 | -269,561 | 1.59% | 171,566,492 |
| 2011-09-20 | 2011-09-16 | 14.260 | 12,438,611 | +60,673 | 1.62% | 177,376,037 |
| 2011-09-19 | 2011-09-15 | 14.168 | 12,377,938 | -39,004 | 1.61% | 175,368,368 |
| 2011-09-16 | 2011-09-14 | 14.052 | 12,416,942 | -19,389 | 1.62% | 174,488,388 |
| 2011-09-15 | 2011-09-12 | 13.683 | 12,436,331 | -24,815 | 1.62% | 170,169,433 |
| 2011-09-14 | 2011-09-09 | 14.168 | 12,461,146 | -4,334 | 1.62% | 176,547,244 |
| 2011-09-12 | 2011-09-08 | 14.145 | 12,465,480 | +10,401 | 1.62% | 176,321,011 |
| 2011-09-09 | 2011-09-07 | 14.191 | 12,455,079 | +68,474 | 1.62% | 176,748,684 |
| 2011-09-08 | 2011-09-06 | 14.006 | 12,386,605 | -21,669 | 1.61% | 173,490,447 |
| 2011-09-07 | 2011-09-05 | 13.914 | 12,408,274 | -141,281 | 1.62% | 172,648,684 |
| 2011-09-06 | 2011-09-02 | 14.491 | 12,549,555 | -5,894 | 1.64% | 181,853,874 |
| 2011-09-05 | 2011-09-01 | 14.514 | 12,555,449 | -148,388 | 1.64% | 182,228,995 |
| 2011-09-02 | 2011-08-31 | 14.145 | 12,703,837 | +52,005 | 1.66% | 179,692,509 |
| 2011-09-01 | 2011-08-30 | 13.199 | 12,651,832 | +130,013 | 1.65% | 166,987,526 |
| 2011-08-31 | 2011-08-29 | 12.991 | 12,521,819 | -1,733 | 1.63% | 162,671,100 |
| 2011-08-30 | 2011-08-26 | 12.460 | 12,523,552 | -867 | 1.63% | 156,047,160 |
| 2011-08-29 | 2011-08-25 | 12.368 | 12,524,419 | +39,871 | 1.63% | 154,901,978 |
| 2011-08-26 | 2011-08-24 | 12.437 | 12,484,548 | -91,599 | 1.63% | 155,273,083 |
| 2011-08-24 | 2011-08-22 | 11.999 | 12,576,147 | +55,368 | 1.64% | 150,898,713 |
| 2011-08-23 | 2011-08-19 | 12.553 | 12,520,779 | -99,676 | 1.63% | 157,168,257 |
| 2011-08-22 | 2011-08-18 | 12.853 | 12,620,455 | +24,962 | 1.64% | 162,205,208 |
| 2011-08-19 | 2011-08-17 | 13.522 | 12,595,493 | +6,934 | 1.64% | 170,312,833 |
| 2011-08-18 | 2011-08-16 | 13.729 | 12,588,559 | +172,313 | 1.64% | 172,833,359 |
| 2011-08-17 | 2011-08-15 | 13.129 | 12,416,246 | +312,898 | 1.62% | 163,018,601 |
| 2011-08-16 | 2011-08-12 | 12.645 | 12,103,348 | -26,002 | 1.58% | 153,045,535 |
| 2011-08-12 | 2011-08-10 | 12.345 | 12,129,350 | +37,337 | 1.58% | 149,735,886 |
| 2011-08-11 | 2011-08-09 | 11.653 | 12,092,013 | +18,039 | 1.58% | 140,904,405 |
| 2011-08-10 | 2011-08-08 | 12.668 | 12,073,974 | -386,305 | 1.57% | 152,952,707 |
| 2011-08-09 | 2011-08-05 | 12.922 | 12,460,279 | -595,460 | 1.62% | 161,009,084 |
| 2011-08-08 | 2011-08-04 | 13.776 | 13,055,739 | -357,969 | 1.70% | 179,849,973 |
| 2011-08-05 | 2011-08-03 | 13.914 | 13,413,708 | -434,243 | 1.75% | 186,638,290 |
| 2011-08-04 | 2011-08-02 | 14.491 | 13,847,951 | +867 | 1.80% | 200,668,751 |
| 2011-08-03 | 2011-08-01 | 14.283 | 13,847,084 | +83,208 | 1.80% | 197,780,542 |
| 2011-08-02 | 2011-07-29 | 14.006 | 13,763,876 | +12,135 | 1.79% | 192,780,911 |
| 2011-08-01 | 2011-07-28 | 14.076 | 13,751,741 | -21,669 | 1.79% | 193,562,893 |
| 2011-07-29 | 2011-07-27 | 14.375 | 13,773,410 | -539,121 | 1.79% | 197,999,507 |
| 2011-07-28 | 2011-07-26 | 14.352 | 14,312,531 | -8,884 | 1.86% | 205,419,379 |
| 2011-07-27 | 2011-07-25 | 14.076 | 14,321,415 | +34,887 | 1.87% | 201,581,351 |
| 2011-07-26 | 2011-07-22 | 14.514 | 14,286,528 | -10,401 | 1.86% | 207,353,766 |
| 2011-07-25 | 2011-07-21 | 14.029 | 14,296,929 | +9,534 | 1.86% | 200,576,905 |
| 2011-07-22 | 2011-07-20 | 13.799 | 14,287,395 | -12,611 | 1.86% | 197,146,387 |
| 2011-07-21 | 2011-07-19 | 13.868 | 14,300,006 | -390 | 1.86% | 198,310,303 |
| 2011-07-20 | 2011-07-18 | 14.099 | 14,300,396 | -3,467 | 1.86% | 201,615,474 |
| 2011-07-19 | 2011-07-15 | 14.375 | 14,303,863 | -32,070 | 1.86% | 205,625,028 |
| 2011-07-18 | 2011-07-14 | 14.491 | 14,335,933 | +48,538 | 1.87% | 207,740,031 |
| 2011-07-15 | 2011-07-13 | 14.352 | 14,287,395 | -46,549 | 1.86% | 205,058,616 |
| 2011-07-14 | 2011-07-12 | 14.168 | 14,333,944 | +15,030 | 1.87% | 203,080,704 |
| 2011-07-13 | 2011-07-11 | 14.675 | 14,318,914 | +8,984 | 1.87% | 210,136,639 |
| 2011-07-12 | 2011-07-08 | 14.791 | 14,309,930 | -120,479 | 1.86% | 211,655,776 |
| 2011-07-11 | 2011-07-07 | 14.583 | 14,430,409 | -18,202 | 1.88% | 210,440,975 |
| 2011-07-08 | 2011-07-06 | 14.745 | 14,448,611 | -136,947 | 1.88% | 213,040,191 |
| 2011-07-07 | 2011-07-05 | 14.745 | 14,585,558 | -30,955 | 1.90% | 215,059,431 |
| 2011-07-06 | 2011-07-04 | 14.952 | 14,616,513 | -69,340 | 1.90% | 218,551,288 |
| 2011-07-05 | 2011-06-30 | 14.837 | 14,685,853 | +149,700 | 1.91% | 217,893,731 |
| 2011-07-04 | 2011-06-29 | 14.537 | 14,536,153 | -17,335 | 1.89% | 211,312,224 |
| 2011-06-30 | 2011-06-28 | 14.422 | 14,553,488 | +16,468 | 1.90% | 209,885,142 |
| 2011-06-29 | 2011-06-27 | 14.329 | 14,537,020 | +1,982 | 1.89% | 208,305,902 |
| 2011-06-28 | 2011-06-24 | 13.914 | 14,535,038 | +99,428 | 1.89% | 202,240,472 |
| 2011-06-27 | 2011-06-23 | 13.960 | 14,435,610 | -102,277 | 1.88% | 201,523,223 |
| 2011-06-24 | 2011-06-22 | 13.914 | 14,537,887 | +266,094 | 1.89% | 202,280,113 |
| 2011-06-23 | 2011-06-21 | 13.937 | 14,271,793 | +150,582 | 1.86% | 198,906,998 |
| 2011-06-22 | 2011-06-20 | 14.191 | 14,121,211 | +253,325 | 1.84% | 200,392,584 |
| 2011-06-21 | 2011-06-17 | 14.191 | 13,867,886 | -27,737 | 1.81% | 196,797,676 |
| 2011-06-20 | 2011-06-16 | 14.099 | 13,895,623 | +33,572 | 1.81% | 195,908,744 |
| 2011-06-17 | 2011-06-15 | 14.260 | 13,862,051 | +77,373 | 1.81% | 197,674,457 |
| 2011-06-16 | 2011-06-14 | 14.029 | 13,784,678 | -73,674 | 1.80% | 193,390,346 |
| 2011-06-15 | 2011-06-13 | 13.476 | 13,858,352 | +2,368 | 1.81% | 186,749,317 |
| 2011-06-14 | 2011-06-10 | 13.406 | 13,855,984 | +71,074 | 1.81% | 185,758,242 |
| 2011-06-13 | 2011-06-09 | 13.083 | 13,784,910 | -3,340 | 1.80% | 180,352,256 |
| 2011-06-10 | 2011-06-08 | 12.783 | 13,788,250 | -657,866 | 1.80% | 176,259,892 |
| 2011-06-09 | 2011-06-07 | 13.014 | 14,446,116 | +153,521 | 1.88% | 188,003,004 |
| 2011-06-08 | 2011-06-03 | 13.937 | 14,292,595 | -487,116 | 1.86% | 199,196,917 |
| 2011-06-07 | 2011-06-02 | 13.868 | 14,779,711 | -33,803 | 1.93% | 204,962,779 |
| 2011-06-03 | 2011-06-01 | 14.352 | 14,813,514 | +518,752 | 1.93% | 212,609,694 |
| 2011-06-02 | 2011-05-31 | 14.306 | 14,294,762 | -27,216 | 1.86% | 204,504,658 |
| 2011-06-01 | 2011-05-30 | 14.283 | 14,321,978 | -198,140 | 1.87% | 204,563,543 |
| 2011-05-31 | 2011-05-27 | 14.583 | 14,520,118 | +482,348 | 1.89% | 211,749,216 |
| 2011-05-30 | 2011-05-26 | 14.375 | 14,037,770 | -40,737 | 1.83% | 201,799,811 |
| 2011-05-27 | 2011-05-25 | 14.191 | 14,078,507 | -108,911 | 1.83% | 199,786,576 |
| 2011-05-26 | 2011-05-24 | 14.191 | 14,187,418 | -13,868 | 1.85% | 201,332,120 |
| 2011-05-25 | 2011-05-23 | 14.306 | 14,201,286 | -361,736 | 1.85% | 203,167,366 |
| 2011-05-24 | 2011-05-20 | 15.091 | 14,563,022 | -3,467 | 1.90% | 219,767,688 |
| 2011-05-23 | 2011-05-19 | 15.391 | 14,566,489 | +19,935 | 1.90% | 224,189,519 |
| 2011-05-20 | 2011-05-18 | 15.229 | 14,546,554 | +46,805 | 1.90% | 221,533,110 |
| 2011-05-18 | 2011-05-16 | 14.791 | 14,499,749 | +109,861 | 1.89% | 214,463,357 |
| 2011-05-17 | 2011-05-13 | 14.883 | 14,389,888 | -94,477 | 1.87% | 214,166,586 |
| 2011-05-16 | 2011-05-12 | 15.022 | 14,484,365 | -21,668 | 1.89% | 217,578,027 |
| 2011-05-13 | 2011-05-11 | 15.391 | 14,506,033 | +115,656 | 1.89% | 223,259,055 |
| 2011-05-12 | 2011-05-09 | 15.483 | 14,390,377 | +665,778 | 1.87% | 222,807,229 |
| 2011-05-11 | 2011-05-06 | 14.975 | 13,724,599 | +59,372 | 1.79% | 205,531,763 |
| 2011-05-09 | 2011-05-05 | 15.160 | 13,665,227 | +2,601 | 1.78% | 207,165,201 |
| 2011-05-06 | 2011-05-04 | 14.975 | 13,662,626 | +41,548 | 1.78% | 204,603,691 |
| 2011-05-05 | 2011-05-03 | 14.606 | 13,621,078 | -205,873 | 1.77% | 198,952,672 |
| 2011-05-04 | 2011-04-29 | 14.583 | 13,826,951 | -84,075 | 1.80% | 201,640,650 |
| 2011-05-03 | 2011-04-28 | 15.436 | 13,911,026 | -1,677 | 1.81% | 214,733,754 |
| 2011-04-29 | 2011-04-27 | 15.671 | 13,912,703 | +228,940 | 1.81% | 218,023,465 |
| 2011-04-28 | 2011-04-26 | 15.905 | 13,683,763 | +853 | 1.81% | 217,645,904 |
| 2011-04-27 | 2011-04-21 | 15.999 | 13,682,910 | -31,544 | 1.81% | 218,916,303 |
| 2011-04-26 | 2011-04-20 | 16.117 | 13,714,454 | +63,940 | 1.82% | 221,029,642 |
| 2011-04-21 | 2011-04-19 | 15.600 | 13,650,514 | -6,820 | 1.81% | 212,954,053 |
| 2011-04-20 | 2011-04-18 | 15.554 | 13,657,334 | -122,766 | 1.81% | 212,419,665 |
| 2011-04-19 | 2011-04-15 | 15.882 | 13,780,100 | +50,300 | 1.83% | 218,854,912 |
| 2011-04-18 | 2011-04-14 | 15.671 | 13,729,800 | -38,419 | 1.82% | 215,157,225 |
| 2011-04-15 | 2011-04-13 | 15.882 | 13,768,219 | -484,132 | 1.82% | 218,666,219 |
| 2011-04-14 | 2011-04-12 | 15.577 | 14,252,351 | -284,749 | 1.89% | 222,008,626 |
| 2011-04-13 | 2011-04-11 | 16.023 | 14,537,100 | -980,421 | 1.93% | 232,923,733 |
| 2011-04-12 | 2011-04-08 | 16.023 | 15,517,521 | -234,448 | 2.06% | 248,632,734 |
| 2011-04-11 | 2011-04-07 | 16.140 | 15,751,969 | -170,582 | 2.09% | 254,236,878 |
| 2011-04-08 | 2011-04-06 | 16.046 | 15,922,551 | +1,506,457 | 2.11% | 255,495,945 |
| 2011-04-07 | 2011-04-04 | 16.117 | 14,416,094 | +883,785 | 1.91% | 232,337,656 |
| 2011-04-06 | 2011-04-01 | 15.178 | 13,532,309 | +277,758 | 1.79% | 205,395,747 |
| 2011-04-04 | 2011-03-31 | 14.944 | 13,254,551 | +3,026 | 1.76% | 198,070,462 |
| 2011-04-01 | 2011-03-30 | 14.803 | 13,251,525 | -52,857 | 1.76% | 196,160,012 |
| 2011-03-31 | 2011-03-29 | 14.592 | 13,304,382 | -69,909 | 1.76% | 194,133,441 |
| 2011-03-30 | 2011-03-28 | 14.592 | 13,374,291 | +11,936 | 1.77% | 195,153,531 |
| 2011-03-29 | 2011-03-25 | 14.803 | 13,362,355 | +5,115 | 1.77% | 197,800,610 |
| 2011-03-28 | 2011-03-24 | 15.061 | 13,357,240 | -37,512 | 1.77% | 201,171,761 |
| 2011-03-25 | 2011-03-23 | 15.436 | 13,394,752 | +84,402 | 1.77% | 206,764,432 |
| 2011-03-23 | 2011-03-21 | 14.779 | 13,310,350 | -6,820 | 1.76% | 196,718,537 |
| 2011-03-22 | 2011-03-18 | 14.568 | 13,317,170 | +56,267 | 1.76% | 194,007,628 |
| 2011-03-21 | 2011-03-17 | 14.310 | 13,260,903 | +41,135 | 1.76% | 189,765,909 |
| 2011-03-18 | 2011-03-16 | 14.920 | 13,219,768 | -4,262 | 1.75% | 197,240,552 |
| 2011-03-17 | 2011-03-15 | 14.381 | 13,224,030 | -759,699 | 1.75% | 190,168,929 |
| 2011-03-16 | 2011-03-14 | 14.850 | 13,983,729 | -115,007 | 1.85% | 207,654,798 |
| 2011-03-15 | 2011-03-11 | 14.709 | 14,098,736 | +114,240 | 1.87% | 207,378,143 |
| 2011-03-14 | 2011-03-10 | 14.991 | 13,984,496 | -853 | 1.85% | 209,634,587 |
| 2011-03-11 | 2011-03-09 | 15.225 | 13,985,349 | +23,871 | 1.85% | 212,928,241 |
| 2011-03-10 | 2011-03-08 | 15.389 | 13,961,478 | -561,970 | 1.85% | 214,857,489 |
| 2011-03-09 | 2011-03-07 | 15.436 | 14,523,448 | +1,165,422 | 1.92% | 224,187,239 |
| 2011-03-08 | 2011-03-04 | 15.225 | 13,358,026 | +416,186 | 1.77% | 203,377,190 |
| 2011-03-07 | 2011-03-03 | 14.826 | 12,941,840 | -95,484 | 1.71% | 191,879,406 |
| 2011-03-04 | 2011-03-02 | 14.404 | 13,037,324 | -3,671,250 | 1.73% | 187,789,839 |
| 2011-03-03 | 2011-03-01 | 14.639 | 16,708,574 | -901,774 | 2.21% | 244,590,304 |
| 2011-03-02 | 2011-02-28 | 14.146 | 17,610,348 | -1,805,680 | 2.33% | 249,115,363 |
| 2011-03-01 | 2011-02-25 | 14.568 | 19,416,028 | -699,935 | 2.57% | 282,857,208 |
| 2011-02-28 | 2011-02-24 | 14.709 | 20,115,963 | +556,708 | 2.66% | 295,885,464 |
| 2011-02-25 | 2011-02-23 | 14.334 | 19,559,255 | +104,010 | 2.59% | 280,355,306 |
| 2011-02-24 | 2011-02-22 | 14.568 | 19,455,245 | -78,434 | 2.58% | 283,428,531 |
| 2011-02-23 | 2011-02-21 | 15.319 | 19,533,679 | +129,586 | 2.59% | 299,235,069 |
| 2011-02-22 | 2011-02-18 | 15.460 | 19,404,093 | -132,996 | 2.57% | 299,981,190 |
| 2011-02-21 | 2011-02-17 | 15.694 | 19,537,089 | -1,705 | 2.59% | 306,620,533 |
| 2011-02-18 | 2011-02-16 | 15.647 | 19,538,794 | -129,586 | 2.59% | 305,730,558 |
| 2011-02-17 | 2011-02-15 | 15.319 | 19,668,380 | -376,823 | 2.61% | 301,298,544 |
| 2011-02-16 | 2011-02-14 | 15.014 | 20,045,203 | +349,542 | 2.66% | 300,957,862 |
| 2011-02-15 | 2011-02-11 | 15.460 | 19,695,661 | +401,546 | 2.61% | 304,488,739 |
| 2011-02-14 | 2011-02-10 | 14.592 | 19,294,115 | +111,683 | 2.56% | 281,533,778 |
| 2011-02-11 | 2011-02-09 | 15.295 | 19,182,432 | -278,581 | 2.54% | 293,404,334 |
| 2011-02-10 | 2011-02-08 | 15.600 | 19,461,013 | +227,628 | 2.58% | 303,600,407 |
| 2011-02-09 | 2011-02-07 | 16.070 | 19,233,385 | +51,805 | 2.55% | 309,073,349 |
| 2011-02-08 | 2011-02-02 | 16.726 | 19,181,580 | +537,101 | 2.54% | 320,840,488 |
| 2011-02-01 | 2011-01-28 | 14.826 | 18,644,479 | -17,904 | 2.47% | 276,428,356 |
| 2011-01-31 | 2011-01-27 | 14.897 | 18,662,383 | -44,332 | 2.47% | 278,007,226 |
| 2011-01-28 | 2011-01-26 | 14.967 | 18,706,715 | -852 | 2.48% | 279,984,165 |
| 2011-01-27 | 2011-01-25 | 15.155 | 18,707,567 | -40,070 | 2.48% | 283,507,850 |
| 2011-01-26 | 2011-01-24 | 15.202 | 18,747,637 | -119,355 | 2.48% | 284,994,713 |
| 2011-01-25 | 2011-01-21 | 15.413 | 18,866,992 | -59,678 | 2.50% | 290,792,563 |
| 2011-01-24 | 2011-01-20 | 15.858 | 18,926,670 | -812,897 | 2.51% | 300,148,493 |
| 2011-01-21 | 2011-01-19 | 15.929 | 19,739,567 | +332,064 | 2.61% | 314,429,045 |
| 2011-01-20 | 2011-01-18 | 15.647 | 19,407,503 | -2,424,197 | 2.57% | 303,676,200 |
| 2011-01-19 | 2011-01-17 | 15.084 | 21,831,700 | +780,074 | 2.89% | 329,316,726 |
| 2011-01-18 | 2011-01-14 | 14.639 | 21,051,626 | +1,604,480 | 2.79% | 308,166,550 |
| 2011-01-17 | 2011-01-13 | 13.911 | 19,447,146 | +1,192,704 | 2.58% | 270,536,476 |
| 2011-01-14 | 2011-01-12 | 13.818 | 18,254,442 | +852 | 2.42% | 252,231,381 |
| 2011-01-12 | 2011-01-10 | 13.771 | 18,253,590 | -112,535 | 2.42% | 251,363,175 |
| 2011-01-11 | 2011-01-07 | 13.841 | 18,366,125 | -44,332 | 2.43% | 254,205,421 |
| 2011-01-10 | 2011-01-06 | 13.958 | 18,410,457 | +37,085 | 2.44% | 256,978,504 |
| 2011-01-07 | 2011-01-05 | 13.818 | 18,373,372 | -92,074 | 2.43% | 253,874,700 |
| 2011-01-06 | 2011-01-04 | 13.700 | 18,465,446 | -522,778 | 2.45% | 252,981,003 |
| 2011-01-05 | 2011-01-03 | 13.395 | 18,988,224 | +313,747 | 2.52% | 254,352,327 |
| 2011-01-04 | 2010-12-31 | 13.067 | 18,674,477 | -17,904 | 2.47% | 244,016,337 |
| 2010-12-30 | 2010-12-28 | 12.809 | 18,692,381 | +17,904 | 2.48% | 239,426,672 |
| 2010-12-29 | 2010-12-24 | 13.184 | 18,674,477 | +592,515 | 2.47% | 246,206,789 |
| 2010-12-28 | 2010-12-22 | 12.926 | 18,081,962 | -326,345 | 2.40% | 233,728,898 |
| 2010-12-23 | 2010-12-21 | 12.926 | 18,408,307 | +758,760 | 2.44% | 237,947,260 |
| 2010-12-22 | 2010-12-20 | 12.691 | 17,649,547 | +18,579 | 2.34% | 223,999,005 |
| 2010-12-21 | 2010-12-17 | 12.551 | 17,630,968 | +852 | 2.34% | 221,281,548 |
| 2010-12-20 | 2010-12-16 | 12.809 | 17,630,116 | -143,077 | 2.34% | 225,820,349 |
| 2010-12-17 | 2010-12-15 | 13.348 | 17,773,193 | -4,411 | 2.35% | 237,242,769 |
| 2010-12-16 | 2010-12-14 | 13.583 | 17,777,604 | +20,852 | 2.35% | 241,472,152 |
| 2010-12-15 | 2010-12-13 | 13.372 | 17,756,752 | +52,039 | 2.35% | 237,439,870 |
| 2010-12-14 | 2010-12-10 | 13.231 | 17,704,713 | +369,576 | 2.35% | 234,251,972 |
| 2010-12-13 | 2010-12-09 | 13.724 | 17,335,137 | +649,635 | 2.30% | 237,902,171 |
| 2010-12-10 | 2010-12-08 | 13.700 | 16,685,502 | +476,570 | 2.21% | 228,595,347 |
| 2010-12-09 | 2010-12-07 | 13.982 | 16,208,932 | +549,036 | 2.15% | 226,629,229 |
| 2010-12-08 | 2010-12-06 | 14.029 | 15,659,896 | +788,599 | 2.07% | 219,687,486 |
| 2010-12-07 | 2010-12-03 | 13.771 | 14,871,297 | -822,025 | 1.97% | 204,786,918 |
| 2010-12-06 | 2010-12-02 | 14.216 | 15,693,322 | -103,260 | 2.08% | 223,101,644 |
| 2010-12-03 | 2010-12-01 | 14.334 | 15,796,582 | -681,752 | 2.09% | 226,422,508 |
| 2010-12-02 | 2010-11-30 | 14.521 | 16,478,334 | +1,625,178 | 2.18% | 239,287,059 |
| 2010-12-01 | 2010-11-29 | 14.615 | 14,853,156 | +223,981 | 1.97% | 217,081,118 |
| 2010-11-30 | 2010-11-26 | 14.287 | 14,629,175 | +27,451 | 1.94% | 209,002,937 |
| 2010-11-29 | 2010-11-25 | 14.169 | 14,601,724 | -43,479 | 1.93% | 206,898,020 |
| 2010-11-26 | 2010-11-24 | 14.123 | 14,645,203 | -12,959 | 1.94% | 206,826,960 |
| 2010-11-25 | 2010-11-23 | 13.958 | 14,658,162 | -460,876 | 1.94% | 204,602,881 |
| 2010-11-24 | 2010-11-22 | 14.287 | 15,119,038 | +797,124 | 2.00% | 216,001,473 |
| 2010-11-23 | 2010-11-19 | 13.677 | 14,321,914 | +663,102 | 1.90% | 195,877,647 |
| 2010-11-22 | 2010-11-18 | 13.137 | 13,658,812 | +63,186 | 1.81% | 179,438,742 |
| 2010-11-19 | 2010-11-17 | 12.621 | 13,595,626 | +227,628 | 1.80% | 171,591,885 |
| 2010-11-18 | 2010-11-16 | 13.184 | 13,367,998 | +28,134 | 1.77% | 176,245,464 |
| 2010-11-17 | 2010-11-15 | 13.184 | 13,339,864 | +9,960 | 1.77% | 175,874,542 |
| 2010-11-16 | 2010-11-12 | 13.255 | 13,329,904 | +97,189 | 1.77% | 176,681,359 |
| 2010-11-15 | 2010-11-11 | 13.653 | 13,232,715 | -28,134 | 1.75% | 180,670,483 |
| 2010-11-12 | 2010-11-10 | 14.099 | 13,260,849 | -36,659 | 1.76% | 186,965,322 |
| 2010-11-11 | 2010-11-09 | 14.498 | 13,297,508 | +31,544 | 1.76% | 192,785,336 |
| 2010-11-10 | 2010-11-08 | 14.756 | 13,265,964 | -104,010 | 1.76% | 195,751,330 |
| 2010-11-09 | 2010-11-05 | 14.451 | 13,369,974 | +1,450,171 | 1.77% | 193,208,637 |
| 2010-11-08 | 2010-11-04 | 14.334 | 11,919,803 | +933,531 | 1.58% | 170,854,157 |
| 2010-11-05 | 2010-11-03 | 14.545 | 10,986,272 | +103,144 | 1.46% | 159,792,833 |
| 2010-11-04 | 2010-11-02 | 14.615 | 10,883,128 | +866 | 1.44% | 159,058,559 |
| 2010-11-03 | 2010-11-01 | 14.639 | 10,882,262 | +7,673 | 1.44% | 159,301,193 |
| 2010-11-02 | 2010-10-29 | 14.381 | 10,874,589 | -853 | 1.44% | 156,382,657 |
| 2010-11-01 | 2010-10-28 | 14.662 | 10,875,442 | -100,600 | 1.44% | 159,456,488 |
| 2010-10-29 | 2010-10-27 | 14.263 | 10,976,042 | +32,397 | 1.45% | 156,554,156 |
| 2010-10-28 | 2010-10-26 | 14.474 | 10,943,645 | -21,904 | 1.45% | 158,402,642 |
| 2010-10-27 | 2010-10-25 | 15.061 | 10,965,549 | +108,437 | 1.45% | 165,150,795 |
| 2010-10-26 | 2010-10-22 | 14.451 | 10,857,112 | -148,342 | 1.44% | 156,895,429 |
| 2010-10-25 | 2010-10-21 | 14.123 | 11,005,454 | +197,363 | 1.46% | 155,424,585 |
| 2010-10-22 | 2010-10-20 | 13.958 | 10,808,091 | -134,702 | 1.43% | 150,862,472 |
| 2010-10-21 | 2010-10-19 | 14.216 | 10,942,793 | -147,489 | 1.45% | 155,566,496 |
| 2010-10-20 | 2010-10-18 | 14.732 | 11,090,282 | -6,820 | 1.47% | 163,386,998 |
| 2010-10-19 | 2010-10-15 | 14.732 | 11,097,102 | +3,672 | 1.47% | 163,487,474 |
| 2010-10-18 | 2010-10-14 | 14.498 | 11,093,430 | -276,998 | 1.47% | 160,830,934 |
| 2010-10-15 | 2010-10-13 | 14.873 | 11,370,428 | +1,720,086 | 1.51% | 169,114,689 |
| 2010-10-14 | 2010-10-12 | 14.123 | 9,650,342 | +585,695 | 1.28% | 136,287,008 |
| 2010-10-13 | 2010-10-11 | 13.935 | 9,064,647 | -110,830 | 1.20% | 126,314,324 |
| 2010-10-12 | 2010-10-08 | 13.278 | 9,175,477 | +47,742 | 1.22% | 121,831,711 |
| 2010-10-11 | 2010-10-07 | 13.583 | 9,127,735 | +167,098 | 1.21% | 123,981,489 |
| 2010-10-08 | 2010-10-06 | 13.630 | 8,960,637 | -153,117 | 1.19% | 122,132,227 |
| 2010-10-06 | 2010-10-04 | 13.348 | 9,113,754 | +4,262 | 1.21% | 121,653,562 |
| 2010-10-05 | 2010-09-30 | 13.231 | 9,109,492 | +513 | 1.21% | 120,528,159 |
| 2010-10-04 | 2010-09-29 | 13.489 | 9,108,979 | +24,211 | 1.21% | 122,871,966 |
| 2010-09-30 | 2010-09-28 | 13.301 | 9,084,768 | -12,788 | 1.20% | 120,840,402 |
| 2010-09-29 | 2010-09-27 | 14.029 | 9,097,556 | +114,753 | 1.21% | 127,626,595 |
| 2010-09-28 | 2010-09-24 | 13.911 | 8,982,803 | -193,187 | 1.19% | 124,963,111 |
| 2010-09-27 | 2010-09-22 | 13.653 | 9,175,990 | +1,705 | 1.22% | 125,282,721 |
| 2010-09-24 | 2010-09-21 | 13.419 | 9,174,285 | +3,411 | 1.22% | 123,107,218 |
| 2010-09-22 | 2010-09-20 | 12.950 | 9,170,874 | -60,531 | 1.21% | 118,758,599 |
| 2010-09-21 | 2010-09-17 | 12.879 | 9,231,405 | +10,231 | 1.22% | 118,892,760 |
| 2010-09-20 | 2010-09-16 | 13.325 | 9,221,174 | +108,820 | 1.22% | 122,871,119 |
| 2010-09-17 | 2010-09-15 | 13.348 | 9,112,354 | +236,118 | 1.21% | 121,634,874 |
| 2010-09-15 | 2010-09-13 | 13.325 | 8,876,236 | +1,705 | 1.18% | 118,274,859 |
| 2010-09-14 | 2010-09-10 | 13.372 | 8,874,531 | +30,320 | 1.18% | 118,668,520 |
| 2010-09-10 | 2010-09-08 | 12.809 | 8,844,211 | -50,781 | 1.17% | 113,283,589 |
| 2010-09-09 | 2010-09-07 | 12.903 | 8,894,992 | +15,346 | 1.18% | 114,768,713 |
| 2010-09-08 | 2010-09-06 | 12.996 | 8,879,646 | +3,410 | 1.18% | 115,403,951 |
| 2010-09-07 | 2010-09-03 | 12.598 | 8,876,236 | +1,705 | 1.18% | 111,819,717 |
| 2010-09-03 | 2010-09-01 | 11.964 | 8,874,531 | -15,345 | 1.18% | 106,177,097 |
| 2010-09-02 | 2010-08-31 | 11.870 | 8,889,876 | -42,627 | 1.18% | 105,526,487 |
| 2010-09-01 | 2010-08-30 | 12.410 | 8,932,503 | +30,691 | 1.18% | 110,852,146 |
| 2010-08-31 | 2010-08-27 | 12.433 | 8,901,812 | +853 | 1.18% | 110,680,101 |
| 2010-08-30 | 2010-08-26 | 12.316 | 8,900,959 | -2,558 | 1.18% | 109,625,444 |
| 2010-08-27 | 2010-08-25 | 11.870 | 8,903,517 | -524,312 | 1.18% | 105,688,411 |
| 2010-08-26 | 2010-08-24 | 11.917 | 9,427,829 | -511,524 | 1.25% | 112,354,551 |
| 2010-08-25 | 2010-08-23 | 11.917 | 9,939,353 | -509,819 | 1.32% | 118,450,552 |
| 2010-08-24 | 2010-08-20 | 11.988 | 10,449,172 | -513,229 | 1.38% | 125,261,624 |
| 2010-08-23 | 2010-08-19 | 12.340 | 10,962,401 | -89,389 | 1.45% | 135,271,619 |
| 2010-08-20 | 2010-08-18 | 12.293 | 11,051,790 | +94,632 | 1.46% | 135,856,109 |
| 2010-08-19 | 2010-08-17 | 11.941 | 10,957,158 | -100,728 | 1.45% | 130,837,117 |
| 2010-08-18 | 2010-08-16 | 12.011 | 11,057,886 | +98,170 | 1.46% | 132,818,120 |
| 2010-08-17 | 2010-08-13 | 12.082 | 10,959,716 | +125,707 | 1.45% | 132,410,306 |
| 2010-08-16 | 2010-08-12 | 11.589 | 10,834,009 | -743,798 | 1.44% | 125,554,245 |
| 2010-08-13 | 2010-08-11 | 11.941 | 11,577,807 | -1,407 | 1.53% | 138,248,157 |
| 2010-08-12 | 2010-08-10 | 12.011 | 11,579,214 | +1,705 | 1.53% | 139,079,878 |
| 2010-08-11 | 2010-08-09 | 12.340 | 11,577,509 | +5,116 | 1.53% | 142,861,805 |
| 2010-08-10 | 2010-08-06 | 12.433 | 11,572,393 | +2,557 | 1.53% | 143,884,597 |
| 2010-08-09 | 2010-08-05 | 12.175 | 11,569,836 | +38,791 | 1.53% | 140,867,180 |
| 2010-08-06 | 2010-08-04 | 12.293 | 11,531,045 | +209,725 | 1.53% | 141,747,437 |
| 2010-08-05 | 2010-08-03 | 12.175 | 11,321,320 | -110,532 | 1.50% | 137,841,403 |
| 2010-08-04 | 2010-08-02 | 12.035 | 11,431,852 | +94,632 | 1.51% | 137,578,072 |
| 2010-08-03 | 2010-07-30 | 11.683 | 11,337,220 | -853 | 1.50% | 132,449,761 |
| 2010-08-02 | 2010-07-29 | 11.800 | 11,338,073 | -183,083 | 1.50% | 133,789,643 |
| 2010-07-29 | 2010-07-27 | 12.199 | 11,521,156 | -90,880 | 1.53% | 140,544,761 |
| 2010-07-28 | 2010-07-26 | 11.941 | 11,612,036 | +86,959 | 1.54% | 138,656,878 |
| 2010-07-27 | 2010-07-23 | 11.683 | 11,525,077 | -25,577 | 1.53% | 134,644,445 |
| 2010-07-26 | 2010-07-22 | 11.589 | 11,550,654 | +853 | 1.53% | 133,859,372 |
| 2010-07-23 | 2010-07-21 | 11.777 | 11,549,801 | -129,075 | 1.53% | 136,017,090 |
| 2010-07-21 | 2010-07-19 | 10.885 | 11,678,876 | +341 | 1.55% | 127,125,973 |
| 2010-07-19 | 2010-07-15 | 10.533 | 11,678,535 | +89,517 | 1.55% | 123,012,705 |
| 2010-07-16 | 2010-07-14 | 10.697 | 11,589,018 | -138,159 | 1.54% | 123,972,894 |
| 2010-07-15 | 2010-07-13 | 10.932 | 11,727,177 | +109,125 | 1.55% | 128,201,958 |
| 2010-07-13 | 2010-07-09 | 10.510 | 11,618,052 | +93,780 | 1.54% | 122,103,072 |
| 2010-07-12 | 2010-07-08 | 10.486 | 11,524,272 | +20,461 | 1.53% | 120,847,114 |
| 2010-07-09 | 2010-07-07 | 10.369 | 11,503,811 | -127,881 | 1.52% | 119,283,196 |
| 2010-07-07 | 2010-07-05 | 10.252 | 11,631,692 | -127,881 | 1.54% | 119,244,839 |
| 2010-07-06 | 2010-07-02 | 10.158 | 11,759,573 | +180,786 | 1.56% | 119,452,353 |
| 2010-07-05 | 2010-06-30 | 10.228 | 11,578,787 | +11,083 | 1.53% | 118,430,841 |
| 2010-06-30 | 2010-06-28 | 10.815 | 11,567,704 | -124,471 | 1.53% | 125,101,741 |
| 2010-06-28 | 2010-06-24 | 10.932 | 11,692,175 | +2,557 | 1.55% | 127,819,315 |
| 2010-06-25 | 2010-06-23 | 11.354 | 11,689,618 | -5,967 | 1.55% | 132,727,508 |
| 2010-06-24 | 2010-06-22 | 11.237 | 11,695,585 | -19,310 | 1.55% | 131,423,408 |
| 2010-06-23 | 2010-06-21 | 11.401 | 11,714,895 | +4,816 | 1.55% | 133,564,158 |
| 2010-06-22 | 2010-06-18 | 11.448 | 11,710,079 | +22,166 | 1.55% | 134,058,670 |
| 2010-06-21 | 2010-06-17 | 11.307 | 11,687,913 | +2,558 | 1.55% | 132,159,769 |
| 2010-06-18 | 2010-06-15 | 11.307 | 11,685,355 | +1,705 | 1.55% | 132,130,844 |
| 2010-06-17 | 2010-06-14 | 11.331 | 11,683,650 | +17,051 | 1.55% | 132,385,656 |
| 2010-06-15 | 2010-06-11 | 11.096 | 11,666,599 | -17,051 | 1.55% | 129,455,549 |
| 2010-06-14 | 2010-06-10 | 10.932 | 11,683,650 | -1,705 | 1.55% | 127,726,119 |
| 2010-06-10 | 2010-06-08 | 11.120 | 11,685,355 | -14,067 | 1.55% | 129,937,801 |
| 2010-06-08 | 2010-06-04 | 11.448 | 11,699,422 | -29,839 | 1.55% | 133,936,668 |
| 2010-06-07 | 2010-06-03 | 11.190 | 11,729,261 | -182,443 | 1.55% | 131,251,505 |
| 2010-06-03 | 2010-06-01 | 11.519 | 11,911,704 | -170,508 | 1.58% | 137,205,224 |
| 2010-06-02 | 2010-05-31 | 11.307 | 12,082,212 | -853 | 1.60% | 136,618,260 |
| 2010-05-31 | 2010-05-27 | 10.346 | 12,083,065 | -33,505 | 1.60% | 125,006,030 |
| 2010-05-28 | 2010-05-26 | 10.228 | 12,116,570 | +36,063 | 1.61% | 123,931,426 |
| 2010-05-27 | 2010-05-25 | 10.181 | 12,080,507 | +145,784 | 1.60% | 122,995,763 |
| 2010-05-26 | 2010-05-24 | 10.838 | 11,934,723 | -145,784 | 1.58% | 129,350,937 |
| 2010-05-25 | 2010-05-20 | 10.697 | 12,080,507 | +146,637 | 1.60% | 129,230,572 |
| 2010-05-24 | 2010-05-19 | 11.143 | 11,933,870 | -5,116 | 1.58% | 132,981,177 |
| 2010-05-20 | 2010-05-18 | 11.519 | 11,938,986 | +1,706 | 1.58% | 137,519,472 |
| 2010-05-14 | 2010-05-12 | 11.284 | 11,937,280 | -11,083 | 1.58% | 134,699,418 |
| 2010-05-13 | 2010-05-11 | 11.237 | 11,948,363 | +14,066 | 1.58% | 134,263,877 |
| 2010-05-12 | 2010-05-10 | 11.565 | 11,934,297 | +1,706 | 1.58% | 138,025,402 |
| 2010-05-11 | 2010-05-07 | 11.026 | 11,932,591 | +852 | 1.58% | 131,567,273 |
| 2010-05-10 | 2010-05-06 | 11.096 | 11,931,739 | -80,139 | 1.58% | 132,397,610 |
| 2010-05-07 | 2010-05-05 | 11.565 | 12,011,878 | -34,101 | 1.59% | 138,922,661 |
| 2010-05-06 | 2010-05-04 | 11.777 | 12,045,979 | +103,157 | 1.60% | 141,860,367 |
| 2010-05-05 | 2010-05-03 | 11.378 | 11,942,822 | +127,028 | 1.58% | 135,882,635 |
| 2010-05-04 | 2010-04-30 | 11.592 | 11,815,794 | -5,115 | 1.57% | 136,966,301 |
| 2010-05-03 | 2010-04-29 | 11.377 | 11,820,909 | +194,340 | 1.57% | 134,488,082 |
| 2010-04-27 | 2010-04-23 | 11.496 | 11,626,569 | +120,747 | 1.57% | 133,663,602 |
| 2010-04-26 | 2010-04-22 | 11.640 | 11,505,822 | +7,547 | 1.55% | 133,922,029 |
| 2010-04-23 | 2010-04-21 | 11.711 | 11,498,275 | -131,648 | 1.55% | 134,656,937 |
| 2010-04-22 | 2010-04-20 | 11.663 | 11,629,923 | +2,515 | 1.57% | 135,643,893 |
| 2010-04-21 | 2010-04-19 | 11.425 | 11,627,408 | +40,250 | 1.57% | 132,841,256 |
| 2010-04-20 | 2010-04-16 | 11.616 | 11,587,158 | +84,690 | 1.56% | 134,592,369 |
| 2010-04-19 | 2010-04-15 | 11.711 | 11,502,468 | +839 | 1.55% | 134,706,041 |
| 2010-04-15 | 2010-04-13 | 11.783 | 11,501,629 | +9,564 | 1.55% | 135,519,207 |
| 2010-04-14 | 2010-04-12 | 11.854 | 11,492,065 | +1,677 | 1.55% | 136,228,825 |
| 2010-04-12 | 2010-04-08 | 12.355 | 11,490,388 | -182,300 | 1.55% | 141,964,253 |
| 2010-04-09 | 2010-04-07 | 12.522 | 11,672,688 | +51,989 | 1.57% | 146,165,450 |
| 2010-04-08 | 2010-04-01 | 12.617 | 11,620,699 | +166,866 | 1.57% | 146,623,125 |
| 2010-04-07 | 2010-03-31 | 12.069 | 11,453,833 | +46,957 | 1.54% | 138,234,330 |
| 2010-04-01 | 2010-03-30 | 11.926 | 11,406,876 | +3,354 | 1.54% | 136,035,192 |
| 2010-03-31 | 2010-03-29 | 11.496 | 11,403,522 | +1,677 | 1.54% | 131,099,366 |
| 2010-03-30 | 2010-03-26 | 11.640 | 11,401,845 | +138,357 | 1.54% | 132,711,789 |
| 2010-03-29 | 2010-03-25 | 11.377 | 11,263,488 | +4,192 | 1.52% | 128,146,228 |
| 2010-03-26 | 2010-03-24 | 11.640 | 11,259,296 | -1,677 | 1.52% | 131,052,589 |
| 2010-03-25 | 2010-03-23 | 11.735 | 11,260,973 | -4,192 | 1.52% | 132,146,470 |
| 2010-03-23 | 2010-03-19 | 11.783 | 11,265,165 | +6,708 | 1.52% | 132,733,044 |
| 2010-03-22 | 2010-03-18 | 11.926 | 11,258,457 | -85,530 | 1.52% | 134,265,188 |
| 2010-03-19 | 2010-03-17 | 12.283 | 11,343,987 | +85,530 | 1.53% | 139,343,751 |
| 2010-03-17 | 2010-03-15 | 12.450 | 11,258,457 | -1,677 | 1.52% | 140,172,857 |
| 2010-03-16 | 2010-03-12 | 12.140 | 11,260,134 | +629,731 | 1.52% | 136,702,321 |
| 2010-03-15 | 2010-03-11 | 12.307 | 10,630,403 | +409,200 | 1.43% | 130,831,999 |
| 2010-03-12 | 2010-03-10 | 12.570 | 10,221,203 | +629,731 | 1.38% | 128,477,530 |
| 2010-03-11 | 2010-03-09 | 12.689 | 9,591,472 | -3,354 | 1.29% | 121,705,847 |
| 2010-03-09 | 2010-03-05 | 12.307 | 9,594,826 | +422,616 | 1.29% | 118,086,800 |
| 2010-03-08 | 2010-03-04 | 12.164 | 9,172,210 | +624,701 | 1.24% | 111,572,898 |
| 2010-03-05 | 2010-03-03 | 12.594 | 8,547,509 | +531,624 | 1.15% | 107,643,556 |
| 2010-03-04 | 2010-03-02 | 12.498 | 8,015,885 | +94,753 | 1.08% | 100,183,757 |
| 2010-03-03 | 2010-03-01 | 12.403 | 7,921,132 | +169,382 | 1.07% | 98,243,798 |
| 2010-03-02 | 2010-02-26 | 11.878 | 7,751,750 | +10,901 | 1.04% | 92,075,407 |
| 2010-02-26 | 2010-02-24 | 11.926 | 7,740,849 | -101,462 | 1.04% | 92,315,186 |
| 2010-02-25 | 2010-02-23 | 11.854 | 7,842,311 | +106,833 | 1.06% | 92,964,042 |
| 2010-02-24 | 2010-02-22 | 11.830 | 7,735,478 | -17,949 | 1.04% | 91,513,124 |
| 2010-02-23 | 2010-02-19 | 11.496 | 7,753,427 | -4,193 | 1.04% | 89,136,441 |
| 2010-02-22 | 2010-02-18 | 11.520 | 7,757,620 | +4,193 | 1.04% | 89,369,676 |
| 2010-02-19 | 2010-02-17 | 11.496 | 7,753,427 | -27,671 | 1.04% | 89,136,441 |
| 2010-02-18 | 2010-02-12 | 11.473 | 7,781,098 | +3,354 | 1.05% | 89,268,967 |
| 2010-02-17 | 2010-02-11 | 11.616 | 7,777,744 | -58,697 | 1.05% | 90,343,550 |
| 2010-02-12 | 2010-02-10 | 11.473 | 7,836,441 | +31,864 | 1.06% | 89,903,892 |
| 2010-02-10 | 2010-02-08 | 11.210 | 7,804,577 | -46,958 | 1.05% | 87,490,677 |
| 2010-02-08 | 2010-02-04 | 11.854 | 7,851,535 | -4,192 | 1.06% | 93,073,385 |
| 2010-02-05 | 2010-02-03 | 11.997 | 7,855,727 | -665,788 | 1.06% | 94,247,300 |
| 2010-02-04 | 2010-02-02 | 12.498 | 8,521,515 | -777,312 | 1.15% | 106,503,198 |
| 2010-02-03 | 2010-02-01 | 11.950 | 9,298,827 | -64,566 | 1.25% | 111,116,983 |
| 2010-02-02 | 2010-01-29 | 12.069 | 9,363,393 | -13,207 | 1.26% | 113,005,171 |
| 2010-02-01 | 2010-01-28 | 11.162 | 9,376,600 | -96,640 | 1.26% | 104,666,039 |
| 2010-01-29 | 2010-01-27 | 10.757 | 9,473,240 | +567,891 | 1.28% | 101,903,624 |
| 2010-01-28 | 2010-01-26 | 11.306 | 8,905,349 | +13,416 | 1.20% | 100,680,145 |
| 2010-01-27 | 2010-01-25 | 11.878 | 8,891,933 | +7,547 | 1.20% | 105,618,519 |
| 2010-01-26 | 2010-01-22 | 12.117 | 8,884,386 | -84,691 | 1.20% | 107,647,929 |
| 2010-01-25 | 2010-01-21 | 12.665 | 8,969,077 | -4,193 | 1.21% | 113,594,374 |
| 2010-01-22 | 2010-01-20 | 13.023 | 8,973,270 | +1,677 | 1.21% | 116,857,859 |
| 2010-01-21 | 2010-01-19 | 13.238 | 8,971,593 | -66,243 | 1.21% | 118,761,888 |
| 2010-01-20 | 2010-01-18 | 13.118 | 9,037,836 | -2,516 | 1.22% | 118,560,956 |
| 2010-01-19 | 2010-01-15 | 12.927 | 9,040,352 | -1,677 | 1.22% | 116,868,959 |
| 2010-01-18 | 2010-01-14 | 12.641 | 9,042,029 | +2,516 | 1.22% | 114,302,654 |
| 2010-01-15 | 2010-01-13 | 12.617 | 9,039,513 | -179,444 | 1.22% | 114,055,243 |
| 2010-01-14 | 2010-01-12 | 13.309 | 9,218,957 | +124,940 | 1.24% | 122,696,037 |
| 2010-01-13 | 2010-01-11 | 12.904 | 9,094,017 | +838 | 1.22% | 117,345,807 |
| 2010-01-12 | 2010-01-08 | 12.450 | 9,093,179 | +46,958 | 1.22% | 113,214,171 |
| 2010-01-11 | 2010-01-07 | 12.450 | 9,046,221 | -181,122 | 1.22% | 112,629,523 |
| 2010-01-08 | 2010-01-06 | 12.427 | 9,227,343 | +170,221 | 1.24% | 114,664,488 |
| 2010-01-07 | 2010-01-05 | 12.761 | 9,057,122 | +15,093 | 1.22% | 115,573,575 |
| 2010-01-05 | 2009-12-31 | 11.329 | 9,042,029 | +4,193 | 1.22% | 102,441,058 |
| 2010-01-04 | 2009-12-29 | 11.139 | 9,037,836 | +3,354 | 1.22% | 100,669,030 |
| 2009-12-30 | 2009-12-28 | 10.733 | 9,034,482 | +3,354 | 1.22% | 96,968,420 |
| 2009-12-29 | 2009-12-24 | 10.518 | 9,031,128 | -241,993 | 1.22% | 94,993,772 |
| 2009-12-28 | 2009-12-22 | 10.542 | 9,273,121 | -596,531 | 1.25% | 97,760,349 |
| 2009-12-23 | 2009-12-21 | 10.495 | 9,869,652 | +5,031 | 1.33% | 103,578,368 |
| 2009-12-22 | 2009-12-18 | 10.852 | 9,864,621 | +832,654 | 1.33% | 107,054,850 |
| 2009-12-21 | 2009-12-17 | 10.423 | 9,031,967 | +248,832 | 1.22% | 94,140,896 |
| 2009-12-18 | 2009-12-16 | 10.566 | 8,783,135 | -206,067 | 1.18% | 92,804,243 |
| 2009-12-17 | 2009-12-15 | 10.876 | 8,989,202 | -508,984 | 1.21% | 97,768,855 |
| 2009-12-16 | 2009-12-14 | 11.043 | 9,498,186 | -467,058 | 1.28% | 104,890,513 |
| 2009-12-15 | 2009-12-11 | 11.019 | 9,965,244 | +976,042 | 1.34% | 109,810,650 |
| 2009-12-14 | 2009-12-10 | 11.329 | 8,989,202 | +5,031 | 1.21% | 101,842,558 |
| 2009-12-11 | 2009-12-09 | 11.353 | 8,984,171 | +1,677 | 1.21% | 101,999,845 |
| 2009-12-10 | 2009-12-08 | 10.996 | 8,982,494 | -26,832 | 1.21% | 98,767,124 |
| 2009-12-08 | 2009-12-04 | 10.399 | 9,009,326 | -1,677 | 1.21% | 93,690,022 |
| 2009-12-07 | 2009-12-03 | 10.876 | 9,011,003 | +11,739 | 1.21% | 98,005,969 |
| 2009-12-04 | 2009-12-02 | 10.113 | 8,999,264 | +164,351 | 1.21% | 91,009,640 |
| 2009-12-03 | 2009-12-01 | 10.089 | 8,834,913 | +7,546 | 1.19% | 89,136,832 |
| 2009-12-02 | 2009-11-30 | 9.827 | 8,827,367 | -112,362 | 1.19% | 86,744,700 |
| 2009-12-01 | 2009-11-27 | 9.684 | 8,939,729 | +75,467 | 1.20% | 86,569,505 |
| 2009-11-30 | 2009-11-26 | 9.803 | 8,864,262 | +92,071 | 1.19% | 86,895,834 |
| 2009-11-27 | 2009-11-25 | 9.922 | 8,772,191 | +51,317 | 1.18% | 87,039,414 |
| 2009-11-26 | 2009-11-24 | 10.041 | 8,720,874 | +5,031 | 1.17% | 87,570,263 |
| 2009-11-25 | 2009-11-23 | 10.018 | 8,715,843 | -375,659 | 1.17% | 87,311,859 |
| 2009-11-24 | 2009-11-20 | 10.137 | 9,091,502 | -2,515 | 1.22% | 92,159,289 |
| 2009-11-23 | 2009-11-19 | 10.352 | 9,094,017 | +4,081 | 1.22% | 94,136,932 |
| 2009-11-20 | 2009-11-18 | 10.328 | 9,089,936 | -58,005 | 1.22% | 93,877,879 |
| 2009-11-19 | 2009-11-17 | 10.423 | 9,147,941 | -2,257 | 1.23% | 95,349,702 |
| 2009-11-18 | 2009-11-16 | 10.232 | 9,150,198 | -306,942 | 1.23% | 93,627,264 |
| 2009-11-17 | 2009-11-13 | 10.018 | 9,457,140 | +214,378 | 1.27% | 94,737,879 |
| 2009-11-16 | 2009-11-12 | 10.113 | 9,242,762 | +96,756 | 1.24% | 93,472,138 |
| 2009-11-13 | 2009-11-11 | 10.280 | 9,146,006 | +3,354 | 1.23% | 94,020,661 |
| 2009-11-12 | 2009-11-10 | 10.137 | 9,142,652 | -6,708 | 1.23% | 92,677,790 |
| 2009-11-11 | 2009-11-09 | 10.018 | 9,149,360 | -5,031 | 1.23% | 91,654,661 |
| 2009-11-10 | 2009-11-06 | 10.161 | 9,154,391 | +1,677 | 1.23% | 93,015,132 |
| 2009-11-09 | 2009-11-05 | 10.089 | 9,152,714 | +9,224 | 1.23% | 92,343,176 |
| 2009-11-06 | 2009-11-04 | 10.232 | 9,143,490 | +838 | 1.23% | 93,558,626 |
| 2009-11-05 | 2009-11-03 | 9.851 | 9,142,652 | -124,101 | 1.23% | 90,061,005 |
| 2009-11-04 | 2009-11-02 | 9.946 | 9,266,753 | +326,186 | 1.25% | 92,167,581 |
| 2009-11-03 | 2009-10-30 | 9.994 | 8,940,567 | -179,445 | 1.20% | 89,349,810 |
| 2009-11-02 | 2009-10-29 | 9.851 | 9,120,012 | +839 | 1.23% | 89,837,986 |
| 2009-10-30 | 2009-10-28 | 10.113 | 9,119,173 | -3,354 | 1.23% | 92,222,281 |
| 2009-10-29 | 2009-10-27 | 10.256 | 9,122,527 | +9,907 | 1.23% | 93,561,712 |
| 2009-10-28 | 2009-10-23 | 10.161 | 9,112,620 | +1,832 | 1.23% | 92,590,709 |
| 2009-10-27 | 2009-10-22 | 10.495 | 9,110,788 | +12,578 | 1.23% | 95,614,370 |
| 2009-10-23 | 2009-10-21 | 10.757 | 9,098,210 | -36,056 | 1.23% | 97,869,427 |
| 2009-10-22 | 2009-10-20 | 10.685 | 9,134,266 | +5,869 | 1.23% | 97,603,685 |
| 2009-10-21 | 2009-10-19 | 10.447 | 9,128,397 | +79,660 | 1.23% | 95,363,719 |
| 2009-10-20 | 2009-10-16 | 10.447 | 9,048,737 | +1,677 | 1.22% | 94,531,516 |
| 2009-10-19 | 2009-10-15 | 10.805 | 9,047,060 | -72,952 | 1.22% | 97,750,778 |
| 2009-10-16 | 2009-10-14 | 10.614 | 9,120,012 | -104,815 | 1.23% | 96,798,799 |
| 2009-10-15 | 2009-10-13 | 10.256 | 9,224,827 | -2,516 | 1.24% | 94,610,913 |
| 2009-10-14 | 2009-10-12 | 10.113 | 9,227,343 | +839 | 1.24% | 93,316,205 |
| 2009-10-13 | 2009-10-09 | 10.208 | 9,226,504 | -95,592 | 1.24% | 94,187,982 |
| 2009-10-12 | 2009-10-08 | 10.161 | 9,322,096 | -5,031 | 1.26% | 94,719,134 |
| 2009-10-09 | 2009-10-07 | 10.161 | 9,327,127 | +8,385 | 1.26% | 94,770,252 |
| 2009-10-08 | 2009-10-06 | 10.256 | 9,318,742 | -10,901 | 1.26% | 95,574,116 |
| 2009-10-07 | 2009-10-05 | 10.089 | 9,329,643 | -5,869 | 1.26% | 94,128,241 |
| 2009-10-06 | 2009-10-02 | 10.065 | 9,335,512 | -529,599 | 1.26% | 93,964,788 |
| 2009-10-05 | 2009-09-30 | 10.018 | 9,865,111 | +537,146 | 1.33% | 98,824,771 |
| 2009-10-02 | 2009-09-29 | 9.994 | 9,327,965 | -213,824 | 1.26% | 93,221,370 |
| 2009-09-30 | 2009-09-28 | 9.946 | 9,541,789 | -49,473 | 1.29% | 94,903,103 |
| 2009-09-29 | 2009-09-25 | 9.898 | 9,591,262 | +1,677 | 1.29% | 94,937,633 |
| 2009-09-28 | 2009-09-24 | 9.946 | 9,589,585 | +1,677 | 1.29% | 95,378,484 |
| 2009-09-25 | 2009-09-23 | 10.161 | 9,587,908 | -19,286 | 1.29% | 97,419,973 |
| 2009-09-24 | 2009-09-22 | 10.232 | 9,607,194 | +4,193 | 1.29% | 98,303,369 |
| 2009-09-23 | 2009-09-21 | 10.614 | 9,603,001 | -7,547 | 1.29% | 101,925,191 |
| 2009-09-22 | 2009-09-18 | 10.638 | 9,610,548 | -6,708 | 1.29% | 102,234,519 |
| 2009-09-21 | 2009-09-17 | 10.423 | 9,617,256 | +13,416 | 1.30% | 100,241,409 |
| 2009-09-18 | 2009-09-16 | 10.089 | 9,603,840 | -22,640 | 1.29% | 96,894,657 |
| 2009-09-17 | 2009-09-15 | 10.065 | 9,626,480 | -839 | 1.30% | 96,893,471 |
| 2009-09-16 | 2009-09-14 | 10.113 | 9,627,319 | +5,870 | 1.30% | 97,361,166 |
| 2009-09-15 | 2009-09-11 | 10.352 | 9,621,449 | -14,255 | 1.30% | 99,596,657 |
| 2009-09-11 | 2009-09-09 | 10.137 | 9,635,704 | +1,677 | 1.30% | 97,675,789 |
| 2009-09-10 | 2009-09-08 | 10.375 | 9,634,027 | +79,660 | 1.30% | 99,956,643 |
| 2009-09-09 | 2009-09-07 | 10.375 | 9,554,367 | -838 | 1.29% | 99,130,141 |
| 2009-09-08 | 2009-09-04 | 10.471 | 9,555,205 | -85,530 | 1.29% | 100,050,457 |
| 2009-09-07 | 2009-09-03 | 9.994 | 9,640,735 | -203,591 | 1.30% | 96,347,115 |
| 2009-09-04 | 2009-09-02 | 9.922 | 9,844,326 | +149,743 | 1.33% | 97,677,349 |
| 2009-09-03 | 2009-09-01 | 9.851 | 9,694,583 | -432,326 | 1.31% | 95,497,881 |
| 2009-09-02 | 2009-08-31 | 9.898 | 10,126,909 | +279,229 | 1.36% | 100,239,652 |
| 2009-09-01 | 2009-08-28 | 9.827 | 9,847,680 | -30,187 | 1.33% | 96,771,103 |
| 2009-08-31 | 2009-08-27 | 9.779 | 9,877,867 | +15,932 | 1.33% | 96,596,542 |
| 2009-08-28 | 2009-08-26 | 9.946 | 9,861,935 | -53,666 | 1.33% | 98,087,291 |
| 2009-08-27 | 2009-08-25 | 9.922 | 9,915,601 | +839 | 1.34% | 98,384,554 |
| 2009-08-26 | 2009-08-24 | 10.065 | 9,914,762 | -17,609 | 1.34% | 99,795,117 |
| 2009-08-25 | 2009-08-21 | 9.684 | 9,932,371 | -13,416 | 1.34% | 96,181,936 |
| 2009-08-24 | 2009-08-20 | 9.660 | 9,945,787 | -1,677 | 1.34% | 96,074,631 |
| 2009-08-21 | 2009-08-19 | 9.612 | 9,947,464 | +5,031 | 1.34% | 95,616,308 |
| 2009-08-20 | 2009-08-18 | 10.208 | 9,942,433 | -839 | 1.34% | 101,496,482 |
| 2009-08-19 | 2009-08-17 | 9.803 | 9,943,272 | -45,280 | 1.34% | 97,473,305 |
| 2009-08-18 | 2009-08-14 | 10.256 | 9,988,552 | +2,515 | 1.35% | 102,443,767 |
| 2009-08-17 | 2009-08-13 | 10.447 | 9,986,037 | +37,734 | 1.34% | 104,323,423 |
| 2009-08-14 | 2009-08-12 | 10.423 | 9,948,303 | -36,895 | 1.34% | 103,691,937 |
| 2009-08-13 | 2009-08-11 | 10.852 | 9,985,198 | +8,385 | 1.34% | 108,363,401 |
| 2009-08-12 | 2009-08-10 | 10.924 | 9,976,813 | +38,572 | 1.34% | 108,986,287 |
| 2009-08-11 | 2009-08-07 | 10.495 | 9,938,241 | -254,911 | 1.34% | 104,298,184 |
| 2009-08-10 | 2009-08-06 | 10.900 | 10,193,152 | +13,416 | 1.37% | 111,106,444 |
| 2009-08-07 | 2009-08-05 | 10.829 | 10,179,736 | -133,325 | 1.37% | 110,231,804 |
| 2009-08-06 | 2009-08-04 | 11.258 | 10,313,061 | +666,627 | 1.39% | 116,103,185 |
| 2009-08-05 | 2009-08-03 | 10.852 | 9,646,434 | -53,666 | 1.30% | 104,686,997 |
| 2009-08-04 | 2009-07-31 | 10.375 | 9,700,100 | +5,870 | 1.31% | 100,642,176 |
| 2009-08-03 | 2009-07-30 | 10.375 | 9,694,230 | -8,385 | 1.31% | 100,581,272 |
| 2009-07-31 | 2009-07-29 | 9.970 | 9,702,615 | -44,442 | 1.31% | 96,734,107 |
| 2009-07-30 | 2009-07-28 | 10.590 | 9,747,057 | -207,116 | 1.31% | 103,221,704 |
| 2009-07-29 | 2009-07-27 | 10.590 | 9,954,173 | +414,231 | 1.34% | 105,415,070 |
| 2009-07-28 | 2009-07-24 | 10.399 | 9,539,942 | -519,885 | 1.28% | 99,208,018 |
| 2009-07-27 | 2009-07-23 | 9.541 | 10,059,827 | -838 | 1.35% | 95,976,532 |
| 2009-07-24 | 2009-07-22 | 9.469 | 10,060,665 | +95,592 | 1.35% | 95,264,643 |
| 2009-07-23 | 2009-07-21 | 9.541 | 9,965,073 | -5,870 | 1.34% | 95,072,524 |
| 2009-07-21 | 2009-07-17 | 9.469 | 9,970,943 | -4,193 | 1.34% | 94,415,063 |
| 2009-07-17 | 2009-07-15 | 9.231 | 9,975,136 | +4,193 | 1.34% | 92,075,554 |
| 2009-07-16 | 2009-07-14 | 9.135 | 9,970,943 | -80,498 | 1.34% | 91,085,565 |
| 2009-07-15 | 2009-07-13 | 9.016 | 10,051,441 | +226,401 | 1.35% | 90,622,216 |
| 2009-07-14 | 2009-07-10 | 9.207 | 9,825,040 | -128,294 | 1.32% | 90,455,750 |
| 2009-07-13 | 2009-07-09 | 9.040 | 9,953,334 | +88,045 | 1.34% | 89,975,100 |
| 2009-07-09 | 2009-07-07 | 9.397 | 9,865,289 | -250,719 | 1.33% | 92,708,719 |
| 2009-07-08 | 2009-07-06 | 9.278 | 10,116,008 | -298,933 | 1.36% | 93,858,436 |
| 2009-07-07 | 2009-07-03 | 9.111 | 10,414,941 | +274,616 | 1.40% | 94,893,120 |
| 2009-07-06 | 2009-07-02 | 9.469 | 10,140,325 | -14,255 | 1.37% | 96,018,945 |
| 2009-07-03 | 2009-06-30 | 9.708 | 10,154,580 | -10,062 | 1.37% | 98,575,939 |
| 2009-07-02 | 2009-06-29 | 9.922 | 10,164,642 | +93,076 | 1.37% | 100,855,588 |
| 2009-06-30 | 2009-06-26 | 9.994 | 10,071,566 | -49,473 | 1.36% | 100,652,734 |
| 2009-06-29 | 2009-06-25 | 9.994 | 10,121,039 | -18,028 | 1.36% | 101,147,154 |
| 2009-06-26 | 2009-06-24 | 9.708 | 10,139,067 | +3,354 | 1.37% | 98,425,346 |
| 2009-06-25 | 2009-06-23 | 9.588 | 10,135,713 | -111,524 | 1.37% | 97,184,030 |
| 2009-06-24 | 2009-06-22 | 10.399 | 10,247,237 | +26,833 | 1.38% | 106,563,339 |
| 2009-06-23 | 2009-06-19 | 10.256 | 10,220,404 | -4,193 | 1.38% | 104,821,668 |
| 2009-06-22 | 2009-06-18 | 10.041 | 10,224,597 | +4,193 | 1.38% | 102,669,830 |
| 2009-06-19 | 2009-06-17 | 10.256 | 10,220,404 | -17,662 | 1.38% | 104,821,668 |
| 2009-06-18 | 2009-06-16 | 9.994 | 10,238,066 | -1,027 | 1.38% | 102,316,693 |
| 2009-06-17 | 2009-06-15 | 10.495 | 10,239,093 | -13,951 | 1.38% | 107,455,516 |
| 2009-06-16 | 2009-06-12 | 10.852 | 10,253,044 | +20,963 | 1.38% | 111,270,174 |
| 2009-06-15 | 2009-06-11 | 10.662 | 10,232,081 | -20,963 | 1.38% | 109,090,276 |
| 2009-06-12 | 2009-06-10 | 11.019 | 10,253,044 | -17,609 | 1.38% | 112,982,022 |
| 2009-06-11 | 2009-06-09 | 11.043 | 10,270,653 | +25,156 | 1.38% | 113,421,032 |
| 2009-06-10 | 2009-06-08 | 10.948 | 10,245,497 | +235,440 | 1.38% | 112,165,750 |
| 2009-06-09 | 2009-06-05 | 10.852 | 10,010,057 | -1,279,405 | 1.35% | 108,633,181 |
| 2009-06-08 | 2009-06-04 | 10.685 | 11,289,462 | -6,708 | 1.52% | 120,632,911 |
| 2009-06-05 | 2009-06-03 | 11.258 | 11,296,170 | +937,472 | 1.52% | 127,170,906 |
| 2009-06-04 | 2009-06-02 | 11.282 | 10,358,698 | +36,895 | 1.40% | 116,864,030 |
| 2009-06-03 | 2009-06-01 | 11.210 | 10,321,803 | +1,677 | 1.39% | 115,709,222 |
| 2009-06-02 | 2009-05-29 | 10.757 | 10,320,126 | +127,456 | 1.39% | 111,013,575 |
| 2009-06-01 | 2009-05-27 | 10.757 | 10,192,670 | -142,549 | 1.37% | 109,642,531 |
| 2009-05-29 | 2009-05-26 | 10.733 | 10,335,219 | -2,762,939 | 1.39% | 110,929,421 |
| 2009-05-27 | 2009-05-25 | 10.900 | 13,098,158 | +1,211,670 | 1.76% | 142,771,319 |
| 2009-05-26 | 2009-05-22 | 10.685 | 11,886,488 | +472,088 | 1.60% | 127,012,399 |
| 2009-05-25 | 2009-05-21 | 10.399 | 11,414,400 | -207,115 | 1.54% | 118,700,931 |
| 2009-05-22 | 2009-05-20 | 10.662 | 11,621,515 | -2,515 | 1.57% | 123,903,855 |
| 2009-05-21 | 2009-05-19 | 10.805 | 11,624,030 | +1,073,310 | 1.57% | 125,594,168 |
| 2009-05-20 | 2009-05-18 | 9.588 | 10,550,720 | -151,773 | 1.42% | 101,163,233 |
| 2009-05-19 | 2009-05-15 | 9.755 | 10,702,493 | +81,337 | 1.44% | 104,405,363 |
| 2009-05-18 | 2009-05-14 | 9.779 | 10,621,156 | +132,727 | 1.43% | 103,865,231 |
| 2009-05-15 | 2009-05-13 | 10.018 | 10,488,429 | +129,497 | 1.41% | 105,068,923 |
| 2009-05-14 | 2009-05-12 | 10.018 | 10,358,932 | -19,286 | 1.40% | 103,771,674 |
| 2009-05-13 | 2009-05-11 | 10.041 | 10,378,218 | -202,060 | 1.40% | 104,212,408 |
| 2009-05-12 | 2009-05-08 | 10.759 | 10,580,278 | +46,957 | 1.42% | 113,830,139 |
| 2009-05-11 | 2009-05-07 | 10.416 | 10,533,321 | +453,216 | 1.42% | 109,719,149 |
| 2009-05-08 | 2009-05-06 | 10.661 | 10,080,105 | -21,267 | 1.39% | 107,463,024 |
| 2009-05-07 | 2009-05-05 | 10.539 | 10,101,372 | -550,475 | 1.39% | 106,454,775 |
| 2009-05-06 | 2009-05-04 | 10.367 | 10,651,847 | +38,444 | 1.47% | 110,432,852 |
| 2009-05-05 | 2009-04-30 | 10.123 | 10,613,403 | +4,907 | 1.47% | 107,439,136 |
| 2009-05-04 | 2009-04-29 | 10.172 | 10,608,496 | +145,594 | 1.46% | 107,908,252 |
| 2009-04-30 | 2009-04-28 | 9.927 | 10,462,902 | +6,544 | 1.44% | 103,868,941 |
| 2009-04-29 | 2009-04-27 | 10.172 | 10,456,358 | -1,636 | 1.44% | 106,360,724 |
| 2009-04-28 | 2009-04-24 | 10.612 | 10,457,994 | +211,847 | 1.44% | 110,980,232 |
| 2009-04-27 | 2009-04-23 | 10.392 | 10,246,147 | +167,678 | 1.41% | 106,477,298 |
| 2009-04-24 | 2009-04-22 | 10.710 | 10,078,469 | -17,177 | 1.39% | 107,938,452 |
| 2009-04-23 | 2009-04-21 | 10.685 | 10,095,646 | +40,079 | 1.39% | 107,875,560 |
| 2009-04-22 | 2009-04-20 | 10.832 | 10,055,567 | -36,807 | 1.39% | 108,922,550 |
| 2009-04-21 | 2009-04-17 | 10.734 | 10,092,374 | -8,180 | 1.39% | 108,334,147 |
| 2009-04-20 | 2009-04-16 | 10.979 | 10,100,554 | +52,349 | 1.39% | 110,891,701 |
| 2009-04-17 | 2009-04-15 | 10.490 | 10,048,205 | +48,258 | 1.39% | 105,403,077 |
| 2009-04-16 | 2009-04-14 | 10.416 | 9,999,947 | +67,071 | 1.38% | 104,163,319 |
| 2009-04-15 | 2009-04-09 | 9.707 | 9,932,876 | -28,219 | 1.37% | 96,421,311 |
| 2009-04-14 | 2009-04-08 | 9.341 | 9,961,095 | +8,180 | 1.38% | 93,041,768 |
| 2009-04-09 | 2009-04-07 | 10.025 | 9,952,915 | +87,520 | 1.37% | 99,779,578 |
| 2009-04-08 | 2009-04-06 | 10.367 | 9,865,395 | -341,082 | 1.36% | 102,279,323 |
| 2009-04-07 | 2009-04-03 | 10.588 | 10,206,477 | +1,636 | 1.41% | 108,061,569 |
| 2009-04-06 | 2009-04-02 | 10.490 | 10,204,841 | +54,802 | 1.41% | 107,046,148 |
| 2009-04-03 | 2009-04-01 | 10.319 | 10,150,039 | +304,012 | 1.40% | 104,733,996 |
| 2009-04-02 | 2009-03-31 | 10.367 | 9,846,027 | -435,963 | 1.36% | 102,078,526 |
| 2009-04-01 | 2009-03-30 | 10.147 | 10,281,990 | +102,242 | 1.42% | 104,335,664 |
| 2009-03-31 | 2009-03-27 | 9.927 | 10,179,748 | +11,714 | 1.41% | 101,057,970 |
| 2009-03-30 | 2009-03-26 | 9.707 | 10,168,034 | -75,776 | 1.40% | 98,704,058 |
| 2009-03-27 | 2009-03-25 | 9.683 | 10,243,810 | -8,179 | 1.41% | 99,189,160 |
| 2009-03-26 | 2009-03-24 | 9.683 | 10,251,989 | +818 | 1.42% | 99,268,356 |
| 2009-03-25 | 2009-03-23 | 9.683 | 10,251,171 | +27,810 | 1.42% | 99,260,435 |
| 2009-03-24 | 2009-03-20 | 9.243 | 10,223,361 | +90,791 | 1.41% | 94,491,558 |
| 2009-03-23 | 2009-03-19 | 9.389 | 10,132,570 | -162,245 | 1.40% | 95,138,949 |
| 2009-03-20 | 2009-03-18 | 9.389 | 10,294,815 | +253,562 | 1.42% | 96,662,335 |
| 2009-03-19 | 2009-03-17 | 9.267 | 10,041,253 | -26,174 | 1.39% | 93,053,911 |
| 2009-03-18 | 2009-03-16 | 9.683 | 10,067,427 | +76,886 | 1.39% | 97,481,272 |
| 2009-03-17 | 2009-03-13 | 9.292 | 9,990,541 | -120,500 | 1.38% | 92,828,240 |
| 2009-03-16 | 2009-03-12 | 8.876 | 10,111,041 | -86,701 | 1.40% | 89,744,947 |
| 2009-03-13 | 2009-03-11 | 9.047 | 10,197,742 | +58,336 | 1.41% | 92,259,959 |
| 2009-03-12 | 2009-03-10 | 9.218 | 10,139,406 | +323,087 | 1.40% | 93,467,661 |
| 2009-03-11 | 2009-03-09 | 8.876 | 9,816,319 | -166,860 | 1.36% | 87,129,014 |
| 2009-03-10 | 2009-03-06 | 8.827 | 9,983,179 | +183,219 | 1.38% | 88,121,843 |
| 2009-03-09 | 2009-03-05 | 8.680 | 9,799,960 | +99,526 | 1.35% | 85,066,814 |
| 2009-03-06 | 2009-03-04 | 8.998 | 9,700,434 | -142,877 | 1.34% | 87,286,383 |
| 2009-03-05 | 2009-03-03 | 8.778 | 9,843,311 | -103,879 | 1.36% | 86,405,854 |
| 2009-03-04 | 2009-03-02 | 8.705 | 9,947,190 | -2,453 | 1.37% | 86,588,043 |
| 2009-03-03 | 2009-02-27 | 8.949 | 9,949,643 | +3,271 | 1.37% | 89,042,244 |
| 2009-03-02 | 2009-02-26 | 8.607 | 9,946,372 | +183,219 | 1.37% | 85,608,103 |
| 2009-02-27 | 2009-02-25 | 9.023 | 9,763,153 | -446,596 | 1.35% | 88,089,465 |
| 2009-02-26 | 2009-02-24 | 9.169 | 10,209,749 | +548,409 | 1.41% | 93,616,811 |
| 2009-02-25 | 2009-02-23 | 9.463 | 9,661,340 | -609,640 | 1.33% | 91,423,079 |
| 2009-02-24 | 2009-02-20 | 9.585 | 10,270,980 | -252,040 | 1.42% | 98,447,674 |
| 2009-02-23 | 2009-02-19 | 10.245 | 10,523,020 | -773,218 | 1.45% | 107,810,716 |
| 2009-02-20 | 2009-02-18 | 9.781 | 11,296,238 | -11,189 | 1.56% | 110,484,495 |
| 2009-02-19 | 2009-02-17 | 9.952 | 11,307,427 | +318,338 | 1.56% | 112,529,325 |
| 2009-02-18 | 2009-02-16 | 10.319 | 10,989,089 | -317,520 | 1.52% | 113,391,801 |
| 2009-02-17 | 2009-02-13 | 10.416 | 11,306,609 | -106,333 | 1.56% | 117,774,016 |
| 2009-02-16 | 2009-02-12 | 10.514 | 11,412,942 | +110,423 | 1.58% | 119,997,881 |
| 2009-02-13 | 2009-02-11 | 10.392 | 11,302,519 | +65,435 | 1.56% | 117,455,048 |
| 2009-02-12 | 2009-02-10 | 10.636 | 11,237,084 | +532,480 | 1.55% | 119,522,700 |
| 2009-02-11 | 2009-02-09 | 10.147 | 10,704,604 | -236,385 | 1.48% | 108,624,106 |
| 2009-02-10 | 2009-02-06 | 9.707 | 10,940,989 | +37,950 | 1.51% | 106,207,357 |
| 2009-02-09 | 2009-02-05 | 9.830 | 10,903,039 | -159,006 | 1.51% | 107,171,949 |
| 2009-02-06 | 2009-02-04 | 9.243 | 11,062,045 | +77,705 | 1.53% | 102,243,270 |
| 2009-02-05 | 2009-02-03 | 8.925 | 10,984,340 | +219,208 | 1.52% | 98,033,463 |
| 2009-02-04 | 2009-02-02 | 9.487 | 10,765,132 | -75,250 | 1.49% | 102,131,238 |
| 2009-02-03 | 2009-01-30 | 10.147 | 10,840,382 | -251,926 | 1.50% | 110,001,902 |
| 2009-02-02 | 2009-01-29 | 9.903 | 11,092,308 | -368,892 | 1.53% | 109,846,053 |
| 2009-01-30 | 2009-01-23 | 9.243 | 11,461,200 | -45,805 | 1.58% | 105,932,544 |
| 2009-01-29 | 2009-01-22 | 9.072 | 11,507,005 | -342,309 | 1.59% | 104,386,353 |
| 2009-01-23 | 2009-01-21 | 8.925 | 11,849,314 | +218,915 | 1.64% | 105,753,216 |
| 2009-01-22 | 2009-01-20 | 8.534 | 11,630,399 | +4,792 | 1.61% | 99,249,323 |
| 2009-01-21 | 2009-01-19 | 8.387 | 11,625,607 | -1,255,478 | 1.61% | 97,502,841 |
| 2009-01-20 | 2009-01-16 | 8.069 | 12,881,085 | +29,446 | 1.78% | 103,937,890 |
| 2009-01-19 | 2009-01-15 | 7.727 | 12,851,639 | +1,316,709 | 1.77% | 99,300,883 |
| 2009-01-16 | 2009-01-14 | 8.020 | 11,534,930 | +46,853 | 1.59% | 92,511,627 |
| 2009-01-15 | 2009-01-13 | 7.873 | 11,488,077 | +146,181 | 1.59% | 90,450,448 |
| 2009-01-14 | 2009-01-12 | 8.167 | 11,341,896 | +40,079 | 1.57% | 92,627,435 |
| 2009-01-13 | 2009-01-09 | 8.216 | 11,301,817 | +204,486 | 1.56% | 92,852,812 |
| 2009-01-12 | 2009-01-08 | 7.996 | 11,097,331 | -100,607 | 1.53% | 88,730,679 |
| 2009-01-09 | 2009-01-07 | 8.460 | 11,197,938 | -210,096 | 1.55% | 94,737,445 |
| 2009-01-08 | 2009-01-06 | 8.680 | 11,408,034 | +20,449 | 1.58% | 99,025,415 |
| 2009-01-07 | 2009-01-05 | 8.436 | 11,387,585 | +71,161 | 1.57% | 96,063,463 |
| 2009-01-02 | 2008-12-29 | 7.873 | 11,316,424 | +237,203 | 1.56% | 89,098,952 |
| 2008-12-30 | 2008-12-24 | 7.751 | 11,079,221 | -247,837 | 1.53% | 85,876,829 |
| 2008-12-29 | 2008-12-22 | 8.216 | 11,327,058 | -3,271 | 1.56% | 93,060,185 |
| 2008-12-23 | 2008-12-19 | 8.265 | 11,330,329 | -9,028 | 1.56% | 93,641,149 |
| 2008-12-22 | 2008-12-18 | 8.509 | 11,339,357 | +142,878 | 1.57% | 96,488,418 |
| 2008-12-19 | 2008-12-17 | 8.118 | 11,196,479 | -2,245,097 | 1.55% | 90,892,294 |
| 2008-12-18 | 2008-12-16 | 7.458 | 13,441,576 | -23,720 | 1.86% | 100,243,805 |
| 2008-12-17 | 2008-12-15 | 7.311 | 13,465,296 | +1,703,773 | 1.86% | 98,445,213 |
| 2008-12-16 | 2008-12-12 | 7.018 | 11,761,523 | -1,152,446 | 1.62% | 82,537,815 |
| 2008-12-15 | 2008-12-11 | 7.825 | 12,913,969 | -558,655 | 1.78% | 101,045,559 |
| 2008-12-12 | 2008-12-10 | 7.433 | 13,472,624 | +1,587,823 | 1.86% | 100,145,925 |
| 2008-12-11 | 2008-12-09 | 6.895 | 11,884,801 | +40,897 | 1.64% | 81,949,920 |
| 2008-12-10 | 2008-12-08 | 6.993 | 11,843,904 | +60,296 | 1.64% | 82,826,331 |
| 2008-12-09 | 2008-12-05 | 6.700 | 11,783,608 | +222,153 | 1.63% | 78,947,133 |
| 2008-12-08 | 2008-12-04 | 6.651 | 11,561,455 | +157,045 | 1.60% | 76,893,372 |
| 2008-12-05 | 2008-12-03 | 6.675 | 11,404,410 | +250,291 | 1.57% | 76,127,748 |
| 2008-12-04 | 2008-12-02 | 6.333 | 11,154,119 | -503,853 | 1.54% | 70,638,676 |
| 2008-12-03 | 2008-12-01 | 6.871 | 11,657,972 | +923,457 | 1.61% | 80,100,797 |
| 2008-12-02 | 2008-11-28 | 6.993 | 10,734,515 | -2,516,808 | 1.48% | 75,068,195 |
| 2008-12-01 | 2008-11-27 | 6.431 | 13,251,323 | +233,114 | 1.83% | 85,216,266 |
| 2008-11-28 | 2008-11-26 | 5.722 | 13,018,209 | -489,947 | 1.80% | 74,485,992 |
| 2008-11-27 | 2008-11-25 | 5.819 | 13,508,156 | +14,606 | 1.87% | 78,610,496 |
| 2008-11-26 | 2008-11-24 | 6.113 | 13,493,550 | +358,258 | 1.86% | 82,484,765 |
| 2008-11-25 | 2008-11-21 | 6.235 | 13,135,292 | +11,383 | 1.81% | 81,900,664 |
| 2008-11-24 | 2008-11-20 | 6.480 | 13,123,909 | +518,271 | 1.81% | 85,038,697 |
| 2008-11-21 | 2008-11-19 | 6.846 | 12,605,638 | -60,528 | 1.74% | 86,303,891 |
| 2008-11-20 | 2008-11-18 | 6.724 | 12,666,166 | +118,601 | 1.75% | 85,169,752 |
| 2008-11-19 | 2008-11-17 | 7.067 | 12,547,565 | -202,849 | 1.73% | 88,667,570 |
| 2008-11-18 | 2008-11-14 | 6.920 | 12,750,414 | -127,599 | 1.76% | 88,230,397 |
| 2008-11-17 | 2008-11-13 | 6.798 | 12,878,013 | -471,339 | 1.78% | 87,538,916 |
| 2008-11-14 | 2008-11-12 | 7.311 | 13,349,352 | -439,235 | 1.84% | 97,597,543 |
| 2008-11-13 | 2008-11-11 | 7.531 | 13,788,587 | +38,443 | 1.90% | 103,843,183 |
| 2008-11-12 | 2008-11-10 | 7.580 | 13,750,144 | -211,847 | 1.90% | 104,226,091 |
| 2008-11-11 | 2008-11-07 | 7.213 | 13,961,991 | -355,804 | 1.93% | 100,710,994 |
| 2008-11-10 | 2008-11-06 | 7.018 | 14,317,795 | +67,480 | 1.98% | 100,476,743 |
| 2008-11-07 | 2008-11-05 | 7.580 | 14,250,315 | +88,338 | 1.97% | 108,017,388 |
| 2008-11-06 | 2008-11-04 | 7.140 | 14,161,977 | +82,612 | 1.96% | 101,114,688 |
| 2008-11-05 | 2008-11-03 | 7.042 | 14,079,365 | -532,889 | 1.94% | 99,147,797 |
| 2008-11-04 | 2008-10-31 | 7.018 | 14,612,254 | -5,726 | 2.02% | 102,543,142 |
| 2008-11-03 | 2008-10-30 | 7.091 | 14,617,980 | +603,641 | 2.02% | 103,655,624 |
| 2008-10-31 | 2008-10-29 | 6.504 | 14,014,339 | +360,712 | 1.93% | 91,151,069 |
| 2008-10-30 | 2008-10-28 | 6.186 | 13,653,627 | +1,145,937 | 1.89% | 84,464,860 |
| 2008-10-29 | 2008-10-27 | 6.015 | 12,507,690 | +11,451 | 1.73% | 75,234,966 |
| 2008-10-28 | 2008-10-24 | 7.213 | 12,496,239 | -171,767 | 1.73% | 90,138,194 |
| 2008-10-27 | 2008-10-23 | 7.653 | 12,668,006 | -4,086,438 | 1.75% | 96,952,745 |
| 2008-10-24 | 2008-10-22 | 8.069 | 16,754,444 | +30,263 | 2.31% | 135,192,149 |
| 2008-10-23 | 2008-10-21 | 8.020 | 16,724,181 | +549,657 | 2.31% | 134,130,089 |
| 2008-10-22 | 2008-10-20 | 7.873 | 16,174,524 | -1,621,979 | 2.23% | 127,348,810 |
| 2008-10-21 | 2008-10-17 | 8.362 | 17,796,503 | +5,726 | 2.46% | 148,822,395 |
| 2008-10-20 | 2008-10-16 | 8.436 | 17,790,777 | -247,182 | 2.46% | 150,079,551 |
| 2008-10-17 | 2008-10-15 | 8.729 | 18,037,959 | -1,331,609 | 2.49% | 157,457,417 |
| 2008-10-16 | 2008-10-14 | 8.925 | 19,369,568 | +709,973 | 2.67% | 172,870,270 |
| 2008-10-15 | 2008-10-13 | 8.876 | 18,659,595 | +681,346 | 2.58% | 165,621,361 |
| 2008-10-14 | 2008-10-10 | 8.558 | 17,978,249 | -98,971 | 2.48% | 153,859,015 |
| 2008-10-13 | 2008-10-09 | 8.680 | 18,077,220 | +128,386 | 2.50% | 156,916,101 |
| 2008-10-10 | 2008-10-08 | 8.069 | 17,948,834 | +947,176 | 2.48% | 144,829,720 |
| 2008-10-09 | 2008-10-06 | 9.047 | 17,001,658 | +332,903 | 2.35% | 153,815,645 |
| 2008-10-08 | 2008-10-03 | 9.536 | 16,668,755 | +590,554 | 2.30% | 158,955,398 |
| 2008-10-06 | 2008-10-02 | 10.636 | 16,078,201 | -159,499 | 2.22% | 171,015,007 |
| 2008-10-03 | 2008-09-30 | 10.416 | 16,237,700 | +24,538 | 2.24% | 169,138,169 |
| 2008-10-02 | 2008-09-29 | 10.465 | 16,213,162 | -206,939 | 2.24% | 169,675,447 |
| 2008-09-30 | 2008-09-26 | 10.734 | 16,420,101 | -183,219 | 2.27% | 176,257,601 |
| 2008-09-29 | 2008-09-25 | 11.003 | 16,603,320 | +17,177 | 2.29% | 182,690,079 |
| 2008-09-26 | 2008-09-24 | 10.954 | 16,586,143 | -2,454 | 2.29% | 181,689,961 |
| 2008-09-25 | 2008-09-23 | 10.514 | 16,588,597 | +8,588 | 2.29% | 174,415,719 |
| 2008-09-23 | 2008-09-19 | 10.001 | 16,580,009 | -703,430 | 2.29% | 165,811,856 |
| 2008-09-22 | 2008-09-18 | 9.781 | 17,283,439 | +29,446 | 2.39% | 169,043,184 |
| 2008-09-19 | 2008-09-17 | 10.270 | 17,253,993 | +37,626 | 2.38% | 177,192,942 |
| 2008-09-18 | 2008-09-16 | 10.636 | 17,216,367 | +204,485 | 2.38% | 183,121,054 |
| 2008-09-17 | 2008-09-12 | 11.003 | 17,011,882 | -46,623 | 2.35% | 187,185,579 |
| 2008-09-16 | 2008-09-11 | 10.857 | 17,058,505 | -286,279 | 2.36% | 185,195,934 |
| 2008-09-12 | 2008-09-10 | 11.052 | 17,344,784 | -43,556 | 2.39% | 191,696,791 |
| 2008-09-11 | 2008-09-09 | 11.517 | 17,388,340 | -62,981 | 2.40% | 200,256,463 |
| 2008-09-10 | 2008-09-08 | 11.615 | 17,451,321 | +818 | 2.41% | 202,688,649 |
| 2008-09-09 | 2008-09-05 | 11.468 | 17,450,503 | -672,349 | 2.41% | 200,118,991 |
| 2008-09-08 | 2008-09-04 | 11.125 | 18,122,852 | +256,834 | 2.50% | 201,625,497 |
| 2008-09-05 | 2008-09-03 | 11.272 | 17,866,018 | +636,359 | 2.47% | 201,389,213 |
| 2008-09-04 | 2008-09-02 | 11.957 | 17,229,659 | +196,306 | 2.38% | 206,012,253 |
| 2008-09-03 | 2008-09-01 | 12.104 | 17,033,353 | -239,657 | 2.35% | 206,164,012 |
| 2008-09-02 | 2008-08-29 | 12.348 | 17,273,010 | -49,894 | 2.38% | 213,288,242 |
| 2008-09-01 | 2008-08-28 | 11.883 | 17,322,904 | +3,271 | 2.39% | 205,856,450 |
| 2008-08-29 | 2008-08-27 | 11.883 | 17,319,633 | +524,301 | 2.39% | 205,817,579 |
| 2008-08-28 | 2008-08-26 | 11.125 | 16,795,332 | -4,089 | 2.32% | 186,856,195 |
| 2008-08-27 | 2008-08-25 | 11.028 | 16,799,421 | -101,425 | 2.32% | 185,258,595 |
| 2008-08-26 | 2008-08-21 | 10.759 | 16,900,846 | +73,615 | 2.33% | 181,831,295 |
| 2008-08-25 | 2008-08-20 | 11.003 | 16,827,231 | -247,223 | 2.32% | 185,153,822 |
| 2008-08-21 | 2008-08-19 | 10.588 | 17,074,454 | -2,454 | 2.36% | 180,776,608 |
| 2008-08-20 | 2008-08-18 | 10.857 | 17,076,908 | -1,227 | 2.36% | 185,395,727 |
| 2008-08-19 | 2008-08-15 | 10.832 | 17,078,135 | +244,564 | 2.36% | 184,991,460 |
| 2008-08-18 | 2008-08-14 | 10.808 | 16,833,571 | +11,452 | 2.32% | 181,930,719 |
| 2008-08-15 | 2008-08-13 | 10.270 | 16,822,119 | -633,905 | 2.32% | 172,757,735 |
| 2008-08-14 | 2008-08-12 | 10.734 | 17,456,024 | -266,649 | 2.41% | 187,377,466 |
| 2008-08-12 | 2008-08-08 | 11.590 | 17,722,673 | +845,752 | 2.45% | 205,406,923 |
| 2008-08-11 | 2008-08-07 | 11.688 | 16,876,921 | -2,064,486 | 2.33% | 197,255,275 |
| 2008-08-08 | 2008-08-05 | 11.639 | 18,941,407 | -2,417,836 | 2.62% | 220,458,425 |
| 2008-08-07 | 2008-08-04 | 12.715 | 21,359,243 | +2,463,641 | 2.95% | 271,579,329 |
| 2008-08-05 | 2008-08-01 | 12.984 | 18,895,602 | -428,193 | 2.61% | 245,336,839 |
| 2008-08-04 | 2008-07-31 | 13.155 | 19,323,795 | -67,071 | 2.67% | 254,203,900 |
| 2008-08-01 | 2008-07-30 | 12.813 | 19,390,866 | -202,850 | 2.68% | 248,448,285 |
| 2008-07-31 | 2008-07-29 | 12.470 | 19,593,716 | -30,264 | 2.71% | 244,339,959 |
| 2008-07-29 | 2008-07-25 | 12.593 | 19,623,980 | -817 | 2.71% | 247,116,550 |
| 2008-07-28 | 2008-07-24 | 12.715 | 19,624,797 | +62,163 | 2.71% | 249,526,128 |
| 2008-07-25 | 2008-07-23 | 12.886 | 19,562,634 | -264,604 | 2.70% | 252,084,101 |
| 2008-07-24 | 2008-07-22 | 13.008 | 19,827,238 | +62,981 | 2.74% | 257,917,828 |
| 2008-07-23 | 2008-07-21 | 13.008 | 19,764,257 | +209,394 | 2.73% | 257,098,555 |
| 2008-07-22 | 2008-07-18 | 12.959 | 19,554,863 | -108,787 | 2.70% | 253,418,408 |
| 2008-07-21 | 2008-07-17 | 13.082 | 19,663,650 | -67,071 | 2.71% | 257,232,257 |
| 2008-07-18 | 2008-07-16 | 12.715 | 19,730,721 | -926,394 | 2.72% | 250,872,935 |
| 2008-07-17 | 2008-07-15 | 12.641 | 20,657,115 | -498,127 | 2.85% | 261,136,586 |
| 2008-07-16 | 2008-07-14 | 13.204 | 21,155,242 | +311,636 | 2.92% | 279,331,085 |
| 2008-07-15 | 2008-07-11 | 13.082 | 20,843,606 | +131,688 | 2.88% | 272,667,985 |
| 2008-07-14 | 2008-07-10 | 12.959 | 20,711,918 | -229,023 | 2.86% | 268,413,094 |
| 2008-07-11 | 2008-07-09 | 12.470 | 20,940,941 | -1,081,933 | 2.89% | 261,140,289 |
| 2008-07-10 | 2008-07-08 | 12.226 | 22,022,874 | -5,726 | 3.04% | 269,247,395 |
| 2008-07-09 | 2008-07-07 | 12.348 | 22,028,600 | -161,134 | 3.04% | 272,010,574 |
| 2008-07-08 | 2008-07-04 | 12.348 | 22,189,734 | -390,976 | 3.06% | 274,000,267 |
| 2008-07-07 | 2008-07-03 | 12.324 | 22,580,710 | -1,247,566 | 3.12% | 278,275,929 |
| 2008-07-04 | 2008-07-02 | 12.715 | 23,828,276 | -1,599,895 | 3.29% | 302,972,686 |
| 2008-07-03 | 2008-06-30 | 13.204 | 25,428,171 | -146,411 | 3.51% | 335,750,288 |
| 2008-07-02 | 2008-06-27 | 13.399 | 25,574,582 | -175,040 | 3.53% | 342,686,199 |
| 2008-06-30 | 2008-06-26 | 13.595 | 25,749,622 | -181,583 | 3.56% | 350,068,603 |
| 2008-06-26 | 2008-06-24 | 13.155 | 25,931,205 | +514,812 | 3.58% | 341,124,165 |
| 2008-06-25 | 2008-06-23 | 12.910 | 25,416,393 | +53,576 | 3.51% | 328,137,112 |
| 2008-06-24 | 2008-06-20 | 12.935 | 25,362,817 | +500,580 | 3.50% | 328,065,583 |
| 2008-06-23 | 2008-06-19 | 12.862 | 24,862,237 | -2,140,397 | 3.43% | 319,766,864 |
| 2008-06-20 | 2008-06-18 | 13.082 | 27,002,634 | -656,441 | 3.73% | 353,238,005 |
| 2008-06-19 | 2008-06-17 | 13.008 | 27,659,075 | +589,736 | 3.82% | 359,796,385 |
| 2008-06-18 | 2008-06-16 | 12.886 | 27,069,339 | +52,349 | 3.74% | 348,815,502 |
| 2008-06-17 | 2008-06-13 | 12.764 | 27,016,990 | +244,973 | 3.73% | 344,837,888 |
| 2008-06-16 | 2008-06-12 | 12.421 | 26,772,017 | -1,226,838 | 3.70% | 332,546,450 |
| 2008-06-13 | 2008-06-11 | 12.299 | 27,998,855 | +679,709 | 3.87% | 344,362,433 |
| 2008-06-12 | 2008-06-10 | 12.641 | 27,319,146 | -184,405 | 3.77% | 345,354,543 |
| 2008-06-11 | 2008-06-06 | 12.935 | 27,503,551 | -354,986 | 3.80% | 355,755,770 |
| 2008-06-10 | 2008-06-05 | 12.470 | 27,858,537 | +1,325,884 | 3.85% | 347,404,943 |
| 2008-06-06 | 2008-06-04 | 12.226 | 26,532,653 | -484,222 | 3.66% | 324,383,080 |
| 2008-06-05 | 2008-06-03 | 12.495 | 27,016,875 | -1,625,087 | 3.73% | 337,569,752 |
| 2008-06-04 | 2008-06-02 | 12.862 | 28,641,962 | +1,010,731 | 3.95% | 368,379,980 |
| 2008-06-03 | 2008-05-30 | 12.226 | 27,631,231 | -5,805,536 | 3.81% | 337,814,082 |
| 2008-06-02 | 2008-05-29 | 13.253 | 33,436,767 | -2,285,330 | 4.62% | 443,129,922 |
| 2008-05-30 | 2008-05-28 | 13.351 | 35,722,097 | +1,828,918 | 4.93% | 476,910,736 |
| 2008-05-29 | 2008-05-27 | 13.253 | 33,893,179 | +1,728,196 | 4.68% | 449,178,647 |
| 2008-05-28 | 2008-05-26 | 12.495 | 32,164,983 | -190,989 | 4.44% | 401,894,199 |
| 2008-05-27 | 2008-05-23 | 12.666 | 32,355,972 | +2,167,137 | 4.47% | 409,818,653 |
| 2008-05-26 | 2008-05-22 | 11.981 | 30,188,835 | +47,032 | 4.17% | 361,701,196 |
| 2008-05-23 | 2008-05-21 | 11.957 | 30,141,803 | +306,025 | 4.16% | 360,400,676 |
| 2008-05-22 | 2008-05-20 | 12.299 | 29,835,778 | -1,245,725 | 4.12% | 366,955,045 |
| 2008-05-21 | 2008-05-19 | 12.715 | 31,081,503 | +815,897 | 4.29% | 395,196,297 |
| 2008-05-20 | 2008-05-16 | 12.250 | 30,265,606 | +756,596 | 4.18% | 370,761,483 |
| 2008-05-19 | 2008-05-15 | 11.297 | 29,509,010 | +3,234,142 | 4.07% | 333,352,815 |
| 2008-05-16 | 2008-05-14 | 10.881 | 26,274,868 | +107,151 | 3.63% | 285,895,991 |
| 2008-05-15 | 2008-05-13 | 10.832 | 26,167,717 | -1,014,657 | 3.61% | 283,450,398 |
| 2008-05-14 | 2008-05-09 | 11.003 | 27,182,374 | +59,710 | 3.75% | 299,093,799 |
| 2008-05-13 | 2008-05-08 | 11.570 | 27,122,664 | +4,200,132 | 3.74% | 313,822,090 |
| 2008-05-09 | 2008-05-07 | 11.546 | 22,922,532 | +516,185 | 3.16% | 264,652,965 |
| 2008-05-08 | 2008-05-06 | 11.795 | 22,406,347 | +629,603 | 3.15% | 264,280,661 |
| 2008-05-07 | 2008-05-05 | 11.471 | 21,776,744 | +133,139 | 3.07% | 249,795,128 |
| 2008-05-06 | 2008-05-02 | 11.221 | 21,643,605 | -297,558 | 3.05% | 242,870,797 |
| 2008-05-05 | 2008-04-30 | 11.346 | 21,941,163 | +139,556 | 3.09% | 248,945,469 |
| 2008-05-02 | 2008-04-29 | 11.446 | 21,801,607 | +451,549 | 3.07% | 249,536,671 |
| 2008-04-30 | 2008-04-28 | 11.196 | 21,350,058 | -5,174,772 | 3.01% | 239,044,406 |
| 2008-04-29 | 2008-04-25 | 11.296 | 26,524,830 | +2,217,244 | 3.73% | 299,629,105 |
| 2008-04-28 | 2008-04-24 | 11.546 | 24,307,586 | +1,385,341 | 3.42% | 280,644,159 |
| 2008-04-25 | 2008-04-23 | 11.471 | 22,922,245 | +78,199 | 3.23% | 262,934,859 |
| 2008-04-24 | 2008-04-22 | 10.972 | 22,844,046 | -417,864 | 3.22% | 250,644,909 |
| 2008-04-23 | 2008-04-21 | 9.975 | 23,261,910 | +727,853 | 3.28% | 232,027,012 |
| 2008-04-22 | 2008-04-18 | 9.675 | 22,534,057 | -274,499 | 3.17% | 218,023,998 |
| 2008-04-21 | 2008-04-17 | 9.975 | 22,808,556 | +343,274 | 3.21% | 227,505,012 |
| 2008-04-18 | 2008-04-16 | 9.725 | 22,465,282 | -374,553 | 3.16% | 218,478,984 |
| 2008-04-17 | 2008-04-15 | 9.900 | 22,839,835 | +650,206 | 3.22% | 226,108,378 |
| 2008-04-16 | 2008-04-14 | 10.149 | 22,189,629 | -1,343,018 | 3.12% | 225,204,796 |
| 2008-04-15 | 2008-04-11 | 10.473 | 23,532,647 | -3,164,216 | 3.31% | 246,463,866 |
| 2008-04-14 | 2008-04-10 | 10.423 | 26,696,863 | +2,510,389 | 3.76% | 278,272,122 |
| 2008-04-11 | 2008-04-09 | 10.299 | 24,186,474 | +3,919,577 | 3.41% | 249,089,716 |
| 2008-04-10 | 2008-04-08 | 10.673 | 20,266,897 | -492,454 | 2.85% | 216,303,833 |
| 2008-04-09 | 2008-04-07 | 11.097 | 20,759,351 | -140,357 | 2.92% | 230,359,946 |
| 2008-04-08 | 2008-04-03 | 11.196 | 20,899,708 | +342,747 | 2.94% | 234,002,095 |
| 2008-04-07 | 2008-04-02 | 10.972 | 20,556,961 | +346,081 | 2.89% | 225,551,009 |
| 2008-04-03 | 2008-04-01 | 10.822 | 20,210,880 | -20,051 | 2.85% | 218,729,892 |
| 2008-04-01 | 2008-03-28 | 10.773 | 20,230,931 | -83,413 | 2.85% | 217,937,920 |
| 2008-03-31 | 2008-03-27 | 10.299 | 20,314,344 | +176,610 | 2.86% | 209,211,734 |
| 2008-03-27 | 2008-03-25 | 10.099 | 20,137,734 | -35,290 | 2.84% | 203,375,582 |
| 2008-03-26 | 2008-03-20 | 9.152 | 20,173,024 | -644,841 | 2.84% | 184,616,390 |
| 2008-03-25 | 2008-03-19 | 9.700 | 20,817,865 | +222,102 | 2.93% | 201,938,430 |
| 2008-03-20 | 2008-03-18 | 9.226 | 20,595,763 | -288,735 | 2.90% | 190,025,899 |
| 2008-03-19 | 2008-03-17 | 9.351 | 20,884,498 | +661,684 | 2.94% | 195,293,817 |
| 2008-03-18 | 2008-03-14 | 10.598 | 20,222,814 | +2,406 | 2.85% | 214,320,495 |
| 2008-03-17 | 2008-03-13 | 10.523 | 20,220,408 | +957,637 | 2.85% | 212,782,325 |
| 2008-03-14 | 2008-03-12 | 11.221 | 19,262,771 | -166,824 | 2.71% | 216,154,589 |
| 2008-03-13 | 2008-03-11 | 11.570 | 19,429,595 | -935,180 | 2.74% | 224,809,632 |
| 2008-03-12 | 2008-03-10 | 11.770 | 20,364,775 | +15,238 | 2.87% | 239,692,696 |
| 2008-03-11 | 2008-03-07 | 12.693 | 20,349,537 | +42,509 | 2.87% | 258,288,756 |
| 2008-03-10 | 2008-03-06 | 12.992 | 20,307,028 | +794,823 | 2.86% | 263,825,808 |
| 2008-03-07 | 2008-03-05 | 12.468 | 19,512,205 | -193,292 | 2.75% | 243,281,755 |
| 2008-03-06 | 2008-03-04 | 12.518 | 19,705,497 | -12,031 | 2.77% | 246,674,522 |
| 2008-03-05 | 2008-03-03 | 12.393 | 19,717,528 | -7,218 | 2.78% | 244,366,709 |
| 2008-03-04 | 2008-02-29 | 12.618 | 19,724,746 | +6,416 | 2.78% | 248,882,936 |
| 2008-03-03 | 2008-02-28 | 12.792 | 19,718,330 | -22,457 | 2.78% | 252,243,905 |
| 2008-02-29 | 2008-02-27 | 12.718 | 19,740,787 | +19,249 | 2.78% | 251,054,392 |
| 2008-02-28 | 2008-02-26 | 12.742 | 19,721,538 | +209,333 | 2.78% | 251,301,376 |
| 2008-02-27 | 2008-02-25 | 12.718 | 19,512,205 | -1,300,110 | 2.75% | 248,147,390 |
| 2008-02-26 | 2008-02-22 | 12.817 | 20,812,315 | -717,025 | 2.93% | 266,757,535 |
| 2008-02-25 | 2008-02-21 | 12.543 | 21,529,340 | +809,260 | 3.03% | 270,042,355 |
| 2008-02-22 | 2008-02-20 | 12.269 | 20,720,080 | +147,576 | 2.92% | 254,208,294 |
| 2008-02-21 | 2008-02-19 | 12.543 | 20,572,504 | -1,295,297 | 2.90% | 258,040,768 |
| 2008-02-20 | 2008-02-18 | 11.895 | 21,867,801 | +968,866 | 3.08% | 260,109,777 |
| 2008-02-19 | 2008-02-15 | 11.570 | 20,898,935 | +419,468 | 2.94% | 241,810,593 |
| 2008-02-18 | 2008-02-14 | 11.620 | 20,479,467 | +20,476,259 | 2.88% | 237,978,516 |
| 2008-02-15 | 2008-02-13 | 11.396 | 3,208 | -16,041 | 0.00% | 36,558 |
| 2008-02-14 | 2008-02-12 | 11.097 | 19,249 | +18,447 | 0.00% | 213,600 |
| 2008-02-13 | 2008-02-11 | 10.872 | 802 | +802 | 0.00% | 8,720 |
| 2008-02-11 | 2008-02-04 | 12.169 | 0 | -17,645 | ||
| 2008-02-05 | 2008-02-01 | 11.670 | 17,645 | +17,645 | 0.00% | 205,921 |
| 2008-02-04 | 2008-01-31 | 10.748 | 0 | -802 | ||
| 2008-02-01 | 2008-01-30 | 10.673 | 802 | +802 | 0.00% | 8,560 |
| 2008-01-28 | 2008-01-24 | 10.872 | 0 | -58,549 | ||
| 2008-01-25 | 2008-01-23 | 10.698 | 58,549 | +52,133 | 0.01% | 626,340 |
| 2008-01-24 | 2008-01-22 | 10.274 | 6,416 | +6,416 | 0.00% | 65,917 |
| 2008-01-23 | 2008-01-21 | 11.845 | 0 | -31,280 | ||
| 2008-01-22 | 2008-01-18 | 12.344 | 31,280 | +8,021 | 0.00% | 386,105 |
| 2008-01-21 | 2008-01-17 | 12.443 | 23,259 | +23,259 | 0.00% | 289,417 |
| 2008-01-18 | 2008-01-16 | 12.718 | 0 | -15,239 | ||
| 2008-01-17 | 2008-01-15 | 13.615 | 15,239 | +15,239 | 0.00% | 207,483 |
| 2007-06-26 | 2007-06-22 | 11.595 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy