History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-10-13 | 2025-10-09 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2025-10-10 | 2025-10-08 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2025-10-09 | 2025-10-06 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2025-10-08 | 2025-10-03 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2025-10-06 | 2025-10-02 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2025-10-03 | 2025-09-30 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-10-02 | 2025-09-29 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-09-30 | 2025-09-26 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2025-09-29 | 2025-09-25 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-09-26 | 2025-09-24 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2025-09-25 | 2025-09-23 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-09-24 | 2025-09-22 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-09-23 | 2025-09-19 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-09-22 | 2025-09-18 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-09-19 | 2025-09-17 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-09-18 | 2025-09-16 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-09-17 | 2025-09-15 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-09-16 | 2025-09-12 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2025-09-15 | 2025-09-11 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-09-12 | 2025-09-10 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-09-11 | 2025-09-09 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-09-10 | 2025-09-08 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2025-09-09 | 2025-09-05 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2025-09-08 | 2025-09-04 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2025-09-05 | 2025-09-03 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-09-04 | 2025-09-02 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-09-03 | 2025-09-01 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-09-02 | 2025-08-29 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-09-01 | 2025-08-28 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-08-29 | 2025-08-27 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2025-08-28 | 2025-08-26 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-08-27 | 2025-08-25 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2025-08-25 | 2025-08-21 | 2.240 | 42,000 | +0 | 0.00% | 94,080 |
| 2025-08-22 | 2025-08-20 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-08-21 | 2025-08-19 | 2.170 | 42,000 | +0 | 0.00% | 91,140 |
| 2025-08-20 | 2025-08-18 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-08-19 | 2025-08-15 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-08-18 | 2025-08-14 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-08-15 | 2025-08-13 | 2.190 | 42,000 | +0 | 0.00% | 91,980 |
| 2025-08-14 | 2025-08-12 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2025-08-13 | 2025-08-11 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2025-08-12 | 2025-08-08 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2025-08-11 | 2025-08-07 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2025-08-08 | 2025-08-06 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2025-08-07 | 2025-08-05 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2025-08-06 | 2025-08-04 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2025-08-05 | 2025-08-01 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2025-08-04 | 2025-07-31 | 2.170 | 42,000 | +0 | 0.00% | 91,140 |
| 2025-08-01 | 2025-07-30 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-07-31 | 2025-07-29 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-07-30 | 2025-07-28 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2025-07-29 | 2025-07-25 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2025-07-28 | 2025-07-24 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-07-25 | 2025-07-23 | 2.170 | 42,000 | +0 | 0.00% | 91,140 |
| 2025-07-24 | 2025-07-22 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-07-23 | 2025-07-21 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2025-07-22 | 2025-07-18 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-21 | 2025-07-17 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-18 | 2025-07-16 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-17 | 2025-07-15 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-16 | 2025-07-14 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-15 | 2025-07-11 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-14 | 2025-07-10 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-11 | 2025-07-09 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-07-10 | 2025-07-08 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-07-09 | 2025-07-07 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-07-08 | 2025-07-04 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-07-07 | 2025-07-03 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-07-04 | 2025-07-02 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2025-07-03 | 2025-06-30 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-07-02 | 2025-06-27 | 2.070 | 42,000 | +0 | 0.00% | 86,940 |
| 2025-06-30 | 2025-06-26 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-06-27 | 2025-06-25 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-06-26 | 2025-06-24 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 42,000 | +0 | 0.00% | 85,260 |
| 2025-06-24 | 2025-06-20 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-06-23 | 2025-06-19 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-06-20 | 2025-06-18 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-06-19 | 2025-06-17 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-06-18 | 2025-06-16 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-06-17 | 2025-06-13 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-06-16 | 2025-06-12 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-06-13 | 2025-06-11 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-06-12 | 2025-06-10 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-06-11 | 2025-06-09 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2025-06-10 | 2025-06-06 | 1.910 | 42,000 | +0 | 0.00% | 80,220 |
| 2025-06-09 | 2025-06-05 | 1.920 | 42,000 | +0 | 0.00% | 80,640 |
| 2025-06-06 | 2025-06-04 | 1.910 | 42,000 | +0 | 0.00% | 80,220 |
| 2025-06-05 | 2025-06-03 | 1.900 | 42,000 | +0 | 0.00% | 79,800 |
| 2025-06-04 | 2025-06-02 | 1.870 | 42,000 | +0 | 0.00% | 78,540 |
| 2025-06-03 | 2025-05-30 | 2.171 | 42,000 | +0 | 0.00% | 91,170 |
| 2025-06-02 | 2025-05-29 | 2.192 | 42,000 | +2,723 | 0.00% | 92,069 |
| 2025-05-30 | 2025-05-28 | 2.171 | 39,277 | +0 | 0.00% | 85,259 |
| 2025-05-29 | 2025-05-27 | 2.128 | 39,277 | +0 | 0.00% | 83,579 |
| 2025-05-28 | 2025-05-26 | 2.117 | 39,277 | +0 | 0.00% | 83,159 |
| 2025-05-27 | 2025-05-23 | 2.139 | 39,277 | +0 | 0.00% | 83,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 39,277 | +0 | 0.00% | 84,419 |
| 2025-05-23 | 2025-05-21 | 2.160 | 39,277 | +0 | 0.00% | 84,839 |
| 2025-05-22 | 2025-05-20 | 2.117 | 39,277 | +0 | 0.00% | 83,159 |
| 2025-05-21 | 2025-05-19 | 2.107 | 39,277 | +0 | 0.00% | 82,739 |
| 2025-05-20 | 2025-05-16 | 2.085 | 39,277 | +0 | 0.00% | 81,899 |
| 2025-05-19 | 2025-05-15 | 2.085 | 39,277 | +0 | 0.00% | 81,899 |
| 2025-05-16 | 2025-05-14 | 2.128 | 39,277 | +0 | 0.00% | 83,579 |
| 2025-05-15 | 2025-05-13 | 2.117 | 39,277 | +0 | 0.00% | 83,159 |
| 2025-05-14 | 2025-05-12 | 2.117 | 39,277 | +0 | 0.00% | 83,159 |
| 2025-05-13 | 2025-05-09 | 2.085 | 39,277 | +0 | 0.00% | 81,899 |
| 2025-05-12 | 2025-05-08 | 2.064 | 39,277 | +0 | 0.00% | 81,060 |
| 2025-05-09 | 2025-05-07 | 2.042 | 39,277 | +0 | 0.00% | 80,220 |
| 2025-05-08 | 2025-05-06 | 2.021 | 39,277 | +0 | 0.00% | 79,380 |
| 2025-05-07 | 2025-05-02 | 2.021 | 39,277 | +0 | 0.00% | 79,380 |
| 2025-05-06 | 2025-04-30 | 2.021 | 39,277 | +0 | 0.00% | 79,380 |
| 2025-05-02 | 2025-04-29 | 1.989 | 39,277 | +0 | 0.00% | 78,120 |
| 2025-04-30 | 2025-04-28 | 2.042 | 39,277 | +0 | 0.00% | 80,220 |
| 2025-04-29 | 2025-04-25 | 2.032 | 39,277 | +0 | 0.00% | 79,800 |
| 2025-04-28 | 2025-04-24 | 2.010 | 39,277 | +0 | 0.00% | 78,960 |
| 2025-04-25 | 2025-04-23 | 2.042 | 39,277 | +0 | 0.00% | 80,220 |
| 2025-04-24 | 2025-04-22 | 2.010 | 39,277 | +0 | 0.00% | 78,960 |
| 2025-04-23 | 2025-04-17 | 2.000 | 39,277 | +0 | 0.00% | 78,540 |
| 2025-04-22 | 2025-04-16 | 1.978 | 39,277 | +0 | 0.00% | 77,700 |
| 2025-04-17 | 2025-04-15 | 2.021 | 39,277 | +0 | 0.00% | 79,380 |
| 2025-04-16 | 2025-04-14 | 2.010 | 39,277 | +0 | 0.00% | 78,960 |
| 2025-04-15 | 2025-04-11 | 1.946 | 39,277 | +0 | 0.00% | 76,440 |
| 2025-04-14 | 2025-04-10 | 1.978 | 39,277 | +0 | 0.00% | 77,700 |
| 2025-04-11 | 2025-04-09 | 1.935 | 39,277 | +0 | 0.00% | 76,020 |
| 2025-04-10 | 2025-04-08 | 1.925 | 39,277 | +3,740 | 0.00% | 75,600 |
| 2024-12-10 | 2024-12-06 | 2.149 | 35,537 | -3,740 | 0.00% | 76,381 |
| 2024-11-21 | 2024-11-19 | 2.117 | 39,277 | +3,740 | 0.00% | 83,159 |
| 2024-06-04 | 2024-05-31 | 2.928 | 35,537 | +3,219 | 0.00% | 104,043 |
| 2023-05-30 | 2023-05-25 | 2.601 | 32,318 | +3,244 | 0.00% | 84,059 |
| 2023-04-03 | 2023-03-30 | 2.666 | 29,074 | -12,241 | 0.00% | 77,521 |
| 2023-03-31 | 2023-03-29 | 2.640 | 41,315 | +12,241 | 0.00% | 109,080 |
| 2022-06-01 | 2022-05-30 | 3.651 | 29,074 | +1,912 | 0.00% | 106,163 |
| 2022-02-24 | 2022-02-22 | 3.316 | 27,162 | -7,147 | 0.00% | 90,061 |
| 2022-02-22 | 2022-02-18 | 3.386 | 34,309 | +7,147 | 0.00% | 116,159 |
| 2022-01-24 | 2022-01-20 | 3.372 | 27,162 | -7,147 | 0.00% | 91,581 |
| 2021-12-17 | 2021-12-15 | 2.938 | 34,309 | +7,147 | 0.00% | 100,799 |
| 2021-09-28 | 2021-09-24 | 3.791 | 27,162 | -14,295 | 0.00% | 102,981 |
| 2021-09-17 | 2021-09-15 | 3.442 | 41,457 | +14,295 | 0.00% | 142,679 |
| 2021-09-15 | 2021-09-13 | 3.610 | 27,162 | -4,288 | 0.00% | 98,041 |
| 2021-09-14 | 2021-09-10 | 3.623 | 31,450 | +4,288 | 0.00% | 113,959 |
| 2021-08-19 | 2021-08-17 | 3.889 | 27,162 | -7,147 | 0.00% | 105,641 |
| 2021-08-18 | 2021-08-16 | 4.015 | 34,309 | +7,147 | 0.00% | 137,758 |
| 2021-07-15 | 2021-07-13 | 4.141 | 27,162 | -1,429 | 0.00% | 112,482 |
| 2021-06-01 | 2021-05-28 | 3.569 | 28,591 | +1,132 | 0.00% | 102,039 |
| 2020-09-01 | 2020-08-28 | 1.704 | 27,459 | -4,119 | 0.00% | 46,800 |
| 2020-06-10 | 2020-06-08 | 1.923 | 31,578 | -13,730 | 0.00% | 60,720 |
| 2020-06-02 | 2020-05-29 | 1.867 | 45,308 | +2,889 | 0.00% | 84,595 |
| 2020-02-21 | 2020-02-19 | 2.474 | 42,419 | +12,855 | 0.00% | 104,941 |
| 2019-06-04 | 2019-05-31 | 4.499 | 29,564 | +1,855 | 0.00% | 133,005 |
| 2019-03-22 | 2019-03-20 | 4.183 | 27,709 | -6,024 | 0.00% | 115,920 |
| 2019-02-01 | 2019-01-30 | 4.349 | 33,733 | +6,024 | 0.00% | 146,721 |
| 2018-08-02 | 2018-07-31 | 4.831 | 27,709 | -24,095 | 0.00% | 133,860 |
| 2018-07-20 | 2018-07-18 | 4.565 | 51,804 | -6,024 | 0.00% | 236,501 |
| 2018-06-05 | 2018-06-01 | 4.467 | 57,828 | +1,956 | 0.01% | 258,338 |
| 2017-08-07 | 2017-08-03 | 3.729 | 55,872 | +17,460 | 0.01% | 208,320 |
| 2017-06-07 | 2017-06-05 | 3.467 | 38,412 | +1,102 | 0.00% | 133,181 |
| 2017-04-03 | 2017-03-30 | 4.299 | 37,310 | -1,131 | 0.00% | 160,380 |
| 2016-09-09 | 2016-09-07 | 2.813 | 38,441 | +1,131 | 0.00% | 108,121 |
| 2016-07-26 | 2016-07-22 | 2.777 | 37,310 | -1,131 | 0.00% | 103,620 |
| 2016-07-13 | 2016-07-11 | 2.565 | 38,441 | +1,131 | 0.00% | 98,601 |
| 2016-06-02 | 2016-05-31 | 3.221 | 37,310 | +2,068 | 0.00% | 120,183 |
| 2016-01-29 | 2016-01-27 | 2.978 | 35,242 | -5,339 | 0.00% | 104,941 |
| 2015-12-18 | 2015-12-16 | 3.802 | 40,581 | -5,340 | 0.00% | 154,279 |
| 2015-10-09 | 2015-10-07 | 4.195 | 45,921 | -2,136 | 0.00% | 192,640 |
| 2015-07-08 | 2015-07-06 | 4.907 | 48,057 | +10,680 | 0.01% | 235,801 |
| 2015-06-01 | 2015-05-28 | 6.932 | 37,377 | +3,142 | 0.00% | 259,079 |
| 2015-05-05 | 2015-04-30 | 7.075 | 34,235 | +12,716 | 0.00% | 242,201 |
| 2015-04-28 | 2015-04-24 | 6.870 | 21,519 | +978 | 0.00% | 147,839 |
| 2014-07-16 | 2014-07-14 | 8.281 | 20,541 | +1,956 | 0.00% | 170,100 |
| 2014-05-27 | 2014-05-23 | 9.219 | 18,585 | +778 | 0.00% | 171,329 |
| 2013-08-12 | 2013-08-08 | 8.045 | 17,807 | -9,373 | 0.00% | 143,258 |
| 2013-08-08 | 2013-08-06 | 7.938 | 27,180 | +9,373 | 0.00% | 215,764 |
| 2013-06-04 | 2013-05-31 | 10.692 | 17,807 | +677 | 0.00% | 190,396 |
| 2013-05-09 | 2013-05-07 | 10.781 | 17,130 | -4,508 | 0.00% | 184,677 |
| 2013-02-25 | 2013-02-21 | 10.892 | 21,638 | +4,508 | 0.00% | 235,678 |
| 2013-01-08 | 2013-01-04 | 12.267 | 17,130 | -9,016 | 0.00% | 210,137 |
| 2012-12-28 | 2012-12-24 | 11.690 | 26,146 | +4,508 | 0.00% | 305,658 |
| 2012-12-21 | 2012-12-19 | 11.624 | 21,638 | -4,508 | 0.00% | 251,518 |
| 2012-12-12 | 2012-12-10 | 10.825 | 26,146 | +4,508 | 0.00% | 283,038 |
| 2012-11-13 | 2012-11-09 | 11.003 | 21,638 | +9,016 | 0.00% | 238,078 |
| 2012-10-09 | 2012-10-05 | 10.737 | 12,622 | -9,016 | 0.00% | 135,517 |
| 2012-10-08 | 2012-10-04 | 10.382 | 21,638 | -9,016 | 0.00% | 224,638 |
| 2012-10-05 | 2012-10-03 | 10.204 | 30,654 | +9,016 | 0.00% | 312,799 |
| 2012-09-18 | 2012-09-14 | 10.271 | 21,638 | -81,144 | 0.00% | 222,238 |
| 2012-09-11 | 2012-09-07 | 10.293 | 102,782 | +90,160 | 0.01% | 1,057,925 |
| 2012-06-07 | 2012-06-05 | 11.837 | 12,622 | +487 | 0.00% | 149,410 |
| 2012-04-13 | 2012-04-11 | 13.222 | 12,135 | +2,601 | 0.00% | 160,446 |
| 2012-03-21 | 2012-03-19 | 14.675 | 9,534 | -8,668 | 0.00% | 139,916 |
| 2012-03-20 | 2012-03-16 | 14.814 | 18,202 | +8,668 | 0.00% | 269,643 |
| 2012-03-02 | 2012-02-29 | 14.076 | 9,534 | -43,338 | 0.00% | 134,196 |
| 2012-02-23 | 2012-02-21 | 14.076 | 52,872 | -17,335 | 0.01% | 744,201 |
| 2012-02-22 | 2012-02-20 | 14.191 | 70,207 | -21,669 | 0.01% | 996,300 |
| 2012-02-21 | 2012-02-17 | 14.375 | 91,876 | -3,467 | 0.01% | 1,320,762 |
| 2012-02-20 | 2012-02-16 | 14.145 | 95,343 | -8,667 | 0.01% | 1,348,602 |
| 2012-02-17 | 2012-02-15 | 14.191 | 104,010 | +3,467 | 0.01% | 1,475,995 |
| 2012-02-14 | 2012-02-10 | 13.983 | 100,543 | -6,934 | 0.01% | 1,405,915 |
| 2012-02-13 | 2012-02-09 | 14.422 | 107,477 | +6,934 | 0.01% | 1,549,994 |
| 2012-02-10 | 2012-02-08 | 14.491 | 100,543 | +13,001 | 0.01% | 1,456,955 |
| 2012-02-09 | 2012-02-07 | 14.652 | 87,542 | +34,670 | 0.01% | 1,282,699 |
| 2012-02-08 | 2012-02-06 | 14.583 | 52,872 | +21,669 | 0.01% | 771,041 |
| 2012-02-07 | 2012-02-03 | 14.399 | 31,203 | +8,667 | 0.00% | 449,278 |
| 2012-02-06 | 2012-02-02 | 14.537 | 22,536 | +13,002 | 0.00% | 327,606 |
| 2012-02-03 | 2012-02-01 | 13.660 | 9,534 | -4,334 | 0.00% | 130,236 |
| 2012-02-01 | 2012-01-30 | 13.245 | 13,868 | +4,334 | 0.00% | 183,679 |
| 2011-12-08 | 2011-12-06 | 14.422 | 9,534 | -3,467 | 0.00% | 137,496 |
| 2011-12-06 | 2011-12-02 | 14.468 | 13,001 | +3,467 | 0.00% | 188,096 |
| 2011-11-01 | 2011-10-28 | 14.975 | 9,534 | -1,734 | 0.00% | 142,776 |
| 2011-10-28 | 2011-10-26 | 14.099 | 11,268 | -2,600 | 0.00% | 158,863 |
| 2011-10-24 | 2011-10-20 | 12.137 | 13,868 | -4,334 | 0.00% | 168,319 |
| 2011-10-03 | 2011-09-28 | 13.822 | 18,202 | +4,334 | 0.00% | 251,583 |
| 2011-06-20 | 2011-06-16 | 14.099 | 13,868 | -4,334 | 0.00% | 195,519 |
| 2011-06-16 | 2011-06-14 | 14.029 | 18,202 | -3,467 | 0.00% | 255,363 |
| 2011-06-09 | 2011-06-07 | 13.014 | 21,669 | +4,334 | 0.00% | 282,002 |
| 2011-06-07 | 2011-06-02 | 13.868 | 17,335 | +3,467 | 0.00% | 240,399 |
| 2011-04-29 | 2011-04-27 | 15.671 | 13,868 | +227 | 0.00% | 217,323 |
| 2011-03-21 | 2011-03-17 | 14.310 | 13,641 | +1,705 | 0.00% | 195,205 |
| 2011-03-18 | 2011-03-16 | 14.920 | 11,936 | +2,558 | 0.00% | 178,087 |
| 2011-01-12 | 2011-01-10 | 13.771 | 9,378 | -4,263 | 0.00% | 129,141 |
| 2010-12-22 | 2010-12-20 | 12.691 | 13,641 | +4,263 | 0.00% | 173,125 |
| 2010-09-13 | 2010-09-09 | 13.841 | 9,378 | -4,263 | 0.00% | 129,801 |
| 2010-09-10 | 2010-09-08 | 12.809 | 13,641 | +4,263 | 0.00% | 174,725 |
| 2010-08-18 | 2010-08-16 | 12.011 | 9,378 | -1,705 | 0.00% | 112,641 |
| 2010-07-23 | 2010-07-21 | 11.777 | 11,083 | -4,263 | 0.00% | 130,520 |
| 2010-07-22 | 2010-07-20 | 11.730 | 15,346 | +4,263 | 0.00% | 180,003 |
| 2010-06-08 | 2010-06-04 | 11.448 | 11,083 | -4,263 | 0.00% | 126,880 |
| 2010-05-03 | 2010-04-29 | 11.377 | 15,346 | +253 | 0.00% | 174,594 |
| 2010-04-28 | 2010-04-26 | 11.663 | 15,093 | -4,193 | 0.00% | 176,035 |
| 2010-04-26 | 2010-04-22 | 11.640 | 19,286 | +4,193 | 0.00% | 224,479 |
| 2010-04-14 | 2010-04-12 | 11.854 | 15,093 | +4,192 | 0.00% | 178,915 |
| 2010-03-31 | 2010-03-29 | 11.496 | 10,901 | -4,192 | 0.00% | 125,322 |
| 2010-03-05 | 2010-03-03 | 12.594 | 15,093 | -8,386 | 0.00% | 190,075 |
| 2010-03-03 | 2010-03-01 | 12.403 | 23,479 | +4,193 | 0.00% | 291,204 |
| 2010-02-26 | 2010-02-24 | 11.926 | 19,286 | +4,193 | 0.00% | 229,999 |
| 2010-02-24 | 2010-02-22 | 11.830 | 15,093 | +4,192 | 0.00% | 178,555 |
| 2010-01-26 | 2010-01-22 | 12.117 | 10,901 | -4,192 | 0.00% | 132,082 |
| 2010-01-22 | 2010-01-20 | 13.023 | 15,093 | +838 | 0.00% | 196,554 |
| 2010-01-19 | 2010-01-15 | 12.927 | 14,255 | +1,677 | 0.00% | 184,281 |
| 2010-01-14 | 2010-01-12 | 13.309 | 12,578 | +839 | 0.00% | 167,402 |
| 2010-01-07 | 2010-01-05 | 12.761 | 11,739 | +838 | 0.00% | 149,796 |
| 2009-08-10 | 2009-08-06 | 10.900 | 10,901 | -4,192 | 0.00% | 118,822 |
| 2009-08-04 | 2009-07-31 | 10.375 | 15,093 | -5,032 | 0.00% | 156,596 |
| 2009-07-28 | 2009-07-24 | 10.399 | 20,125 | -4,192 | 0.00% | 209,284 |
| 2009-07-22 | 2009-07-20 | 9.564 | 24,317 | -1,677 | 0.00% | 232,578 |
| 2009-07-20 | 2009-07-16 | 9.421 | 25,994 | +3,354 | 0.00% | 244,898 |
| 2009-07-16 | 2009-07-14 | 9.135 | 22,640 | -2,516 | 0.00% | 206,819 |
| 2009-07-15 | 2009-07-13 | 9.016 | 25,156 | +2,516 | 0.00% | 226,803 |
| 2009-07-10 | 2009-07-08 | 9.231 | 22,640 | +2,515 | 0.00% | 208,979 |
| 2009-06-29 | 2009-06-25 | 9.994 | 20,125 | -2,515 | 0.00% | 201,124 |
| 2009-06-26 | 2009-06-24 | 9.708 | 22,640 | +4,192 | 0.00% | 219,779 |
| 2009-06-25 | 2009-06-23 | 9.588 | 18,448 | +2,516 | 0.00% | 176,885 |
| 2009-06-10 | 2009-06-08 | 10.948 | 15,932 | -2,516 | 0.00% | 174,421 |
| 2009-06-08 | 2009-06-04 | 10.685 | 18,448 | +2,516 | 0.00% | 197,125 |
| 2009-05-26 | 2009-05-22 | 10.685 | 15,932 | -2,516 | 0.00% | 170,240 |
| 2009-05-25 | 2009-05-21 | 10.399 | 18,448 | +2,516 | 0.00% | 191,845 |
| 2009-05-21 | 2009-05-19 | 10.805 | 15,932 | -2,516 | 0.00% | 172,140 |
| 2009-05-18 | 2009-05-14 | 9.779 | 18,448 | +2,516 | 0.00% | 180,405 |
| 2009-05-14 | 2009-05-12 | 10.018 | 15,932 | -4,193 | 0.00% | 159,600 |
| 2009-05-11 | 2009-05-07 | 10.416 | 20,125 | +494 | 0.00% | 209,630 |
| 2009-04-28 | 2009-04-24 | 10.612 | 19,631 | +4,090 | 0.00% | 208,324 |
| 2009-04-16 | 2009-04-14 | 10.416 | 15,541 | -5,725 | 0.00% | 161,881 |
| 2009-04-15 | 2009-04-09 | 9.707 | 21,266 | -8,180 | 0.00% | 206,435 |
| 2009-04-14 | 2009-04-08 | 9.341 | 29,446 | +13,905 | 0.00% | 275,041 |
| 2009-04-06 | 2009-04-02 | 10.490 | 15,541 | -3,272 | 0.00% | 163,021 |
| 2009-04-03 | 2009-04-01 | 10.319 | 18,813 | -40,897 | 0.00% | 194,123 |
| 2009-04-02 | 2009-03-31 | 10.367 | 59,710 | -40,897 | 0.01% | 619,042 |
| 2009-03-27 | 2009-03-25 | 9.683 | 100,607 | -818 | 0.01% | 974,161 |
| 2009-03-26 | 2009-03-24 | 9.683 | 101,425 | +20,449 | 0.01% | 982,082 |
| 2009-03-25 | 2009-03-23 | 9.683 | 80,976 | +61,345 | 0.01% | 784,078 |
| 2009-03-10 | 2009-03-06 | 8.827 | 19,631 | -2,453 | 0.00% | 173,283 |
| 2009-03-09 | 2009-03-05 | 8.680 | 22,084 | +2,453 | 0.00% | 191,696 |
| 2009-02-16 | 2009-02-12 | 10.514 | 19,631 | -8,179 | 0.00% | 206,404 |
| 2009-02-13 | 2009-02-11 | 10.392 | 27,810 | +8,179 | 0.00% | 289,000 |
| 2009-02-11 | 2009-02-09 | 10.147 | 19,631 | -2,453 | 0.00% | 199,204 |
| 2009-02-10 | 2009-02-06 | 9.707 | 22,084 | +2,453 | 0.00% | 214,376 |
| 2009-02-09 | 2009-02-05 | 9.830 | 19,631 | -4,089 | 0.00% | 192,964 |
| 2009-02-06 | 2009-02-04 | 9.243 | 23,720 | +4,089 | 0.00% | 219,237 |
| 2009-01-30 | 2009-01-23 | 9.243 | 19,631 | -4,089 | 0.00% | 181,444 |
| 2009-01-16 | 2009-01-14 | 8.020 | 23,720 | -12,269 | 0.00% | 190,237 |
| 2009-01-15 | 2009-01-13 | 7.873 | 35,989 | +12,269 | 0.00% | 283,356 |
| 2009-01-07 | 2009-01-05 | 8.436 | 23,720 | -20,449 | 0.00% | 200,097 |
| 2009-01-02 | 2008-12-29 | 7.873 | 44,169 | +16,359 | 0.01% | 347,761 |
| 2008-12-30 | 2008-12-24 | 7.751 | 27,810 | +4,090 | 0.00% | 215,560 |
| 2008-12-12 | 2008-12-10 | 7.433 | 23,720 | -4,090 | 0.00% | 176,318 |
| 2008-12-09 | 2008-12-05 | 6.700 | 27,810 | +4,090 | 0.00% | 186,320 |
| 2008-12-02 | 2008-11-28 | 6.993 | 23,720 | -4,090 | 0.00% | 165,878 |
| 2008-12-01 | 2008-11-27 | 6.431 | 27,810 | -4,090 | 0.00% | 178,840 |
| 2008-11-27 | 2008-11-25 | 5.819 | 31,900 | +4,090 | 0.00% | 185,642 |
| 2008-11-20 | 2008-11-18 | 6.724 | 27,810 | -2,454 | 0.00% | 187,000 |
| 2008-11-19 | 2008-11-17 | 7.067 | 30,264 | +2,454 | 0.00% | 213,861 |
| 2008-11-18 | 2008-11-14 | 6.920 | 27,810 | -4,090 | 0.00% | 192,440 |
| 2008-11-14 | 2008-11-12 | 7.311 | 31,900 | +4,090 | 0.00% | 233,222 |
| 2008-11-12 | 2008-11-10 | 7.580 | 27,810 | +4,090 | 0.00% | 210,800 |
| 2008-11-04 | 2008-10-31 | 7.018 | 23,720 | +4,089 | 0.00% | 166,458 |
| 2008-10-23 | 2008-10-21 | 8.020 | 19,631 | -3,271 | 0.00% | 157,443 |
| 2008-10-22 | 2008-10-20 | 7.873 | 22,902 | +3,271 | 0.00% | 180,317 |
| 2008-10-16 | 2008-10-14 | 8.925 | 19,631 | -4,089 | 0.00% | 175,204 |
| 2008-10-13 | 2008-10-09 | 8.680 | 23,720 | -2,454 | 0.00% | 205,897 |
| 2008-10-10 | 2008-10-08 | 8.069 | 26,174 | -4,090 | 0.00% | 211,199 |
| 2008-10-09 | 2008-10-06 | 9.047 | 30,264 | -3,272 | 0.00% | 273,801 |
| 2008-10-08 | 2008-10-03 | 9.536 | 33,536 | +9,816 | 0.00% | 319,804 |
| 2008-10-06 | 2008-10-02 | 10.636 | 23,720 | +4,089 | 0.00% | 252,297 |
| 2008-09-24 | 2008-09-22 | 10.734 | 19,631 | -2,453 | 0.00% | 210,724 |
| 2008-09-23 | 2008-09-19 | 10.001 | 22,084 | -1,636 | 0.00% | 220,856 |
| 2008-09-22 | 2008-09-18 | 9.781 | 23,720 | +4,089 | 0.00% | 231,997 |
| 2008-09-10 | 2008-09-08 | 11.615 | 19,631 | -4,089 | 0.00% | 228,005 |
| 2008-09-05 | 2008-09-03 | 11.272 | 23,720 | +1,636 | 0.00% | 267,376 |
| 2008-09-04 | 2008-09-02 | 11.957 | 22,084 | +2,453 | 0.00% | 264,055 |
| 2008-08-25 | 2008-08-20 | 11.003 | 19,631 | -8,179 | 0.00% | 216,004 |
| 2008-08-21 | 2008-08-19 | 10.588 | 27,810 | +8,179 | 0.00% | 294,440 |
| 2008-08-18 | 2008-08-14 | 10.808 | 19,631 | -16,358 | 0.00% | 212,164 |
| 2008-08-15 | 2008-08-13 | 10.270 | 35,989 | +8,179 | 0.00% | 369,595 |
| 2008-08-14 | 2008-08-12 | 10.734 | 27,810 | +8,179 | 0.00% | 298,520 |
| 2008-07-31 | 2008-07-29 | 12.470 | 19,631 | -8,179 | 0.00% | 244,805 |
| 2008-07-28 | 2008-07-24 | 12.715 | 27,810 | +8,179 | 0.00% | 353,600 |
| 2008-06-27 | 2008-06-25 | 13.571 | 19,631 | -4,089 | 0.00% | 266,405 |
| 2008-06-11 | 2008-06-06 | 12.935 | 23,720 | -4,090 | 0.00% | 306,816 |
| 2008-06-10 | 2008-06-05 | 12.470 | 27,810 | +4,090 | 0.00% | 346,800 |
| 2008-06-03 | 2008-05-30 | 12.226 | 23,720 | +4,089 | 0.00% | 289,996 |
| 2008-06-02 | 2008-05-29 | 13.253 | 19,631 | -8,179 | 0.00% | 260,165 |
| 2008-05-30 | 2008-05-28 | 13.351 | 27,810 | -4,090 | 0.00% | 371,280 |
| 2008-05-28 | 2008-05-26 | 12.495 | 31,900 | +4,090 | 0.00% | 398,583 |
| 2008-05-27 | 2008-05-23 | 12.666 | 27,810 | -4,090 | 0.00% | 352,240 |
| 2008-05-26 | 2008-05-22 | 11.981 | 31,900 | -36,807 | 0.00% | 382,203 |
| 2008-05-23 | 2008-05-21 | 11.957 | 68,707 | +39,261 | 0.01% | 821,519 |
| 2008-05-22 | 2008-05-20 | 12.299 | 29,446 | -4,090 | 0.00% | 362,161 |
| 2008-05-21 | 2008-05-19 | 12.715 | 33,536 | -166,042 | 0.00% | 426,405 |
| 2008-05-20 | 2008-05-16 | 12.250 | 199,578 | -187,309 | 0.03% | 2,444,882 |
| 2008-05-19 | 2008-05-15 | 11.297 | 386,887 | +85,884 | 0.05% | 4,370,525 |
| 2008-05-16 | 2008-05-14 | 10.881 | 301,003 | +94,064 | 0.04% | 3,275,204 |
| 2008-05-15 | 2008-05-13 | 10.832 | 206,939 | +32,717 | 0.03% | 2,241,577 |
| 2008-05-14 | 2008-05-09 | 11.003 | 174,222 | +1,636 | 0.02% | 1,917,004 |
| 2008-05-13 | 2008-05-08 | 11.570 | 172,586 | +2,454 | 0.02% | 1,996,902 |
| 2008-05-09 | 2008-05-07 | 11.546 | 170,132 | -5,515 | 0.02% | 1,964,265 |
| 2008-05-08 | 2008-05-06 | 11.795 | 175,647 | +64,965 | 0.02% | 2,071,739 |
| 2008-05-07 | 2008-05-05 | 11.471 | 110,682 | +31,280 | 0.02% | 1,269,603 |
| 2008-05-06 | 2008-05-02 | 11.221 | 79,402 | +51,331 | 0.01% | 890,999 |
| 2008-04-24 | 2008-04-22 | 10.972 | 28,071 | -20,051 | 0.00% | 307,995 |
| 2008-04-23 | 2008-04-21 | 9.975 | 48,122 | +20,051 | 0.01% | 479,995 |
| 2008-04-18 | 2008-04-16 | 9.725 | 28,071 | -8,823 | 0.00% | 272,996 |
| 2008-04-15 | 2008-04-11 | 10.473 | 36,894 | +4,010 | 0.01% | 386,401 |
| 2008-04-14 | 2008-04-10 | 10.423 | 32,884 | +2,406 | 0.00% | 342,763 |
| 2008-04-11 | 2008-04-09 | 10.299 | 30,478 | +2,407 | 0.00% | 313,884 |
| 2008-03-14 | 2008-03-12 | 11.221 | 28,071 | +4,010 | 0.00% | 314,995 |
| 2008-03-11 | 2008-03-07 | 12.693 | 24,061 | -4,010 | 0.00% | 305,397 |
| 2008-03-10 | 2008-03-06 | 12.992 | 28,071 | -1,605 | 0.00% | 364,694 |
| 2008-02-25 | 2008-02-21 | 12.543 | 29,676 | -4,010 | 0.00% | 372,226 |
| 2008-02-22 | 2008-02-20 | 12.269 | 33,686 | +4,010 | 0.00% | 413,283 |
| 2008-02-20 | 2008-02-18 | 11.895 | 29,676 | +4,011 | 0.00% | 352,986 |
| 2008-02-14 | 2008-02-12 | 11.097 | 25,665 | -802 | 0.00% | 284,796 |
| 2008-02-05 | 2008-02-01 | 11.670 | 26,467 | -40,102 | 0.00% | 308,876 |
| 2008-01-28 | 2008-01-24 | 10.872 | 66,569 | -4,011 | 0.01% | 723,755 |
| 2008-01-22 | 2008-01-18 | 12.344 | 70,580 | -16,040 | 0.01% | 871,204 |
| 2008-01-21 | 2008-01-17 | 12.443 | 86,620 | +4,010 | 0.01% | 1,077,834 |
| 2008-01-18 | 2008-01-16 | 12.718 | 82,610 | +1,604 | 0.01% | 1,050,597 |
| 2008-01-16 | 2008-01-14 | 13.491 | 81,006 | -802 | 0.01% | 1,092,817 |
| 2008-01-10 | 2008-01-08 | 15.037 | 81,808 | -20,051 | 0.01% | 1,230,117 |
| 2008-01-09 | 2008-01-07 | 15.510 | 101,859 | -7,219 | 0.01% | 1,579,876 |
| 2008-01-08 | 2008-01-04 | 14.862 | 109,078 | -28,071 | 0.02% | 1,621,125 |
| 2008-01-07 | 2008-01-03 | 13.690 | 137,149 | -4,010 | 0.02% | 1,877,579 |
| 2008-01-04 | 2008-01-02 | 13.166 | 141,159 | +40,102 | 0.02% | 1,858,556 |
| 2008-01-03 | 2007-12-31 | 12.568 | 101,057 | -802 | 0.01% | 1,270,077 |
| 2007-12-11 | 2007-12-07 | 12.718 | 101,859 | +20,051 | 0.01% | 1,295,397 |
| 2007-12-06 | 2007-12-04 | 13.266 | 81,808 | -4,010 | 0.01% | 1,085,277 |
| 2007-12-05 | 2007-12-03 | 12.992 | 85,818 | +4,010 | 0.01% | 1,114,934 |
| 2007-11-29 | 2007-11-27 | 11.346 | 81,808 | -2,406 | 0.01% | 928,197 |
| 2007-11-28 | 2007-11-26 | 10.897 | 84,214 | -13,635 | 0.01% | 917,696 |
| 2007-11-27 | 2007-11-23 | 11.471 | 97,849 | +16,041 | 0.01% | 1,122,399 |
| 2007-11-23 | 2007-11-21 | 11.969 | 81,808 | -2,406 | 0.01% | 979,197 |
| 2007-11-22 | 2007-11-20 | 11.770 | 84,214 | +2,406 | 0.01% | 991,196 |
| 2007-11-19 | 2007-11-15 | 12.792 | 81,808 | +4,010 | 0.01% | 1,046,517 |
| 2007-11-16 | 2007-11-14 | 12.967 | 77,798 | -4,010 | 0.01% | 1,008,800 |
| 2007-11-15 | 2007-11-13 | 11.521 | 81,808 | -40,102 | 0.01% | 942,477 |
| 2007-11-13 | 2007-11-09 | 13.216 | 121,910 | -4,011 | 0.02% | 1,611,196 |
| 2007-11-12 | 2007-11-08 | 13.416 | 125,921 | +4,011 | 0.02% | 1,689,327 |
| 2007-11-09 | 2007-11-07 | 13.590 | 121,910 | +44,112 | 0.02% | 1,656,796 |
| 2007-11-05 | 2007-11-01 | 15.785 | 77,798 | -4,010 | 0.01% | 1,228,020 |
| 2007-10-29 | 2007-10-25 | 15.361 | 81,808 | -40,102 | 0.01% | 1,256,637 |
| 2007-10-26 | 2007-10-24 | 15.785 | 121,910 | -12,031 | 0.02% | 1,924,315 |
| 2007-10-25 | 2007-10-23 | 15.810 | 133,941 | +16,041 | 0.02% | 2,117,561 |
| 2007-10-24 | 2007-10-22 | 15.087 | 117,900 | -1,604 | 0.02% | 1,778,699 |
| 2007-10-22 | 2007-10-17 | 16.508 | 119,504 | +41,706 | 0.02% | 1,972,757 |
| 2007-10-18 | 2007-10-16 | 15.461 | 77,798 | -57,747 | 0.01% | 1,202,800 |
| 2007-10-15 | 2007-10-11 | 14.588 | 135,545 | +36,092 | 0.02% | 1,977,300 |
| 2007-10-10 | 2007-10-08 | 14.164 | 99,453 | +5,614 | 0.01% | 1,408,638 |
| 2007-10-04 | 2007-10-02 | 14.114 | 93,839 | -4,010 | 0.01% | 1,324,442 |
| 2007-09-25 | 2007-09-21 | 12.194 | 97,849 | -28,072 | 0.01% | 1,193,159 |
| 2007-09-24 | 2007-09-20 | 12.319 | 125,921 | -9,624 | 0.02% | 1,551,166 |
| 2007-09-21 | 2007-09-19 | 11.546 | 135,545 | +4,812 | 0.02% | 1,564,940 |
| 2007-09-18 | 2007-09-14 | 11.645 | 130,733 | -8,020 | 0.02% | 1,522,423 |
| 2007-09-13 | 2007-09-11 | 11.720 | 138,753 | -40,102 | 0.02% | 1,626,198 |
| 2007-09-12 | 2007-09-10 | 11.221 | 178,855 | -4,010 | 0.03% | 2,006,997 |
| 2007-09-10 | 2007-09-06 | 10.822 | 182,865 | -1,605 | 0.03% | 1,979,035 |
| 2007-09-04 | 2007-08-31 | 10.847 | 184,470 | -2,406 | 0.03% | 2,001,005 |
| 2007-09-03 | 2007-08-30 | 10.498 | 186,876 | +40,102 | 0.03% | 1,961,864 |
| 2007-08-27 | 2007-08-23 | 10.349 | 146,774 | -4,010 | 0.02% | 1,518,904 |
| 2007-08-23 | 2007-08-21 | 9.326 | 150,784 | -8,020 | 0.02% | 1,406,242 |
| 2007-08-13 | 2007-08-09 | 10.324 | 158,804 | +2,406 | 0.02% | 1,639,438 |
| 2007-08-07 | 2007-08-03 | 10.698 | 156,398 | +3,208 | 0.02% | 1,673,099 |
| 2007-08-03 | 2007-08-01 | 11.097 | 153,190 | +4,010 | 0.02% | 1,699,901 |
| 2007-08-01 | 2007-07-30 | 11.296 | 149,180 | -20,051 | 0.02% | 1,685,163 |
| 2007-07-30 | 2007-07-26 | 11.695 | 169,231 | +6,417 | 0.02% | 1,979,183 |
| 2007-07-27 | 2007-07-25 | 11.895 | 162,814 | +2,406 | 0.02% | 1,936,615 |
| 2007-07-17 | 2007-07-13 | 12.169 | 160,408 | -40,102 | 0.02% | 1,951,996 |
| 2007-07-16 | 2007-07-12 | 12.418 | 200,510 | +8,020 | 0.03% | 2,489,996 |
| 2007-07-12 | 2007-07-10 | 12.443 | 192,490 | +4,010 | 0.03% | 2,395,201 |
| 2007-07-11 | 2007-07-09 | 11.945 | 188,480 | -4,010 | 0.03% | 2,251,303 |
| 2007-07-10 | 2007-07-06 | 11.471 | 192,490 | +28,874 | 0.03% | 2,208,001 |
| 2007-07-09 | 2007-07-05 | 10.972 | 163,616 | -36,092 | 0.02% | 1,795,195 |
| 2007-07-06 | 2007-07-04 | 11.171 | 199,708 | +4,010 | 0.03% | 2,231,036 |
| 2007-06-26 | 2007-06-22 | 11.595 | 195,698 | 0.03% | 2,269,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy