History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 158,000 | +0 | 0.01% | 380,780 |
| 2025-10-13 | 2025-10-09 | 2.310 | 158,000 | +0 | 0.01% | 364,980 |
| 2025-10-10 | 2025-10-08 | 2.280 | 158,000 | +0 | 0.01% | 360,240 |
| 2025-10-09 | 2025-10-06 | 2.320 | 158,000 | +0 | 0.01% | 366,560 |
| 2025-10-08 | 2025-10-03 | 2.310 | 158,000 | +0 | 0.01% | 364,980 |
| 2025-10-06 | 2025-10-02 | 2.330 | 158,000 | +0 | 0.01% | 368,140 |
| 2025-10-03 | 2025-09-30 | 2.380 | 158,000 | +0 | 0.01% | 376,040 |
| 2025-10-02 | 2025-09-29 | 2.350 | 158,000 | +0 | 0.01% | 371,300 |
| 2025-09-30 | 2025-09-26 | 2.320 | 158,000 | +0 | 0.01% | 366,560 |
| 2025-09-29 | 2025-09-25 | 2.370 | 158,000 | +0 | 0.01% | 374,460 |
| 2025-09-26 | 2025-09-24 | 2.390 | 158,000 | +0 | 0.01% | 377,620 |
| 2025-09-25 | 2025-09-23 | 2.380 | 158,000 | +0 | 0.01% | 376,040 |
| 2025-09-24 | 2025-09-22 | 2.380 | 158,000 | +0 | 0.01% | 376,040 |
| 2025-09-23 | 2025-09-19 | 2.400 | 158,000 | +0 | 0.01% | 379,200 |
| 2025-09-22 | 2025-09-18 | 2.420 | 158,000 | +0 | 0.01% | 382,360 |
| 2025-09-19 | 2025-09-17 | 2.470 | 158,000 | +0 | 0.01% | 390,260 |
| 2025-09-18 | 2025-09-16 | 2.470 | 158,000 | +0 | 0.01% | 390,260 |
| 2025-09-17 | 2025-09-15 | 2.420 | 158,000 | +0 | 0.01% | 382,360 |
| 2025-09-16 | 2025-09-12 | 2.460 | 158,000 | +0 | 0.01% | 388,680 |
| 2025-09-15 | 2025-09-11 | 2.470 | 158,000 | +0 | 0.01% | 390,260 |
| 2025-09-12 | 2025-09-10 | 2.410 | 158,000 | +0 | 0.01% | 380,780 |
| 2025-09-11 | 2025-09-09 | 2.410 | 158,000 | +0 | 0.01% | 380,780 |
| 2025-09-10 | 2025-09-08 | 2.390 | 158,000 | +0 | 0.01% | 377,620 |
| 2025-09-09 | 2025-09-05 | 2.390 | 158,000 | +0 | 0.01% | 377,620 |
| 2025-09-08 | 2025-09-04 | 2.340 | 158,000 | +0 | 0.01% | 369,720 |
| 2025-09-05 | 2025-09-03 | 2.370 | 158,000 | +0 | 0.01% | 374,460 |
| 2025-09-04 | 2025-09-02 | 2.370 | 158,000 | +0 | 0.01% | 374,460 |
| 2025-09-03 | 2025-09-01 | 2.430 | 158,000 | +0 | 0.01% | 383,940 |
| 2025-09-02 | 2025-08-29 | 2.440 | 158,000 | +0 | 0.01% | 385,520 |
| 2025-09-01 | 2025-08-28 | 2.400 | 158,000 | +0 | 0.01% | 379,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 158,000 | +0 | 0.01% | 379,200 |
| 2025-08-28 | 2025-08-26 | 2.440 | 158,000 | +0 | 0.01% | 385,520 |
| 2025-08-27 | 2025-08-25 | 2.500 | 158,000 | +0 | 0.01% | 395,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 158,000 | +0 | 0.01% | 368,140 |
| 2025-08-25 | 2025-08-21 | 2.240 | 158,000 | +0 | 0.01% | 353,920 |
| 2025-08-22 | 2025-08-20 | 2.210 | 158,000 | +0 | 0.01% | 349,180 |
| 2025-08-21 | 2025-08-19 | 2.170 | 158,000 | +0 | 0.01% | 342,860 |
| 2025-08-20 | 2025-08-18 | 2.200 | 158,000 | +0 | 0.01% | 347,600 |
| 2025-08-19 | 2025-08-15 | 2.200 | 158,000 | +0 | 0.01% | 347,600 |
| 2025-08-18 | 2025-08-14 | 2.200 | 158,000 | +0 | 0.01% | 347,600 |
| 2025-08-15 | 2025-08-13 | 2.190 | 158,000 | +0 | 0.01% | 346,020 |
| 2025-08-14 | 2025-08-12 | 2.160 | 158,000 | +0 | 0.01% | 341,280 |
| 2025-08-13 | 2025-08-11 | 2.160 | 158,000 | +0 | 0.01% | 341,280 |
| 2025-08-12 | 2025-08-08 | 2.150 | 158,000 | +0 | 0.01% | 339,700 |
| 2025-08-11 | 2025-08-07 | 2.150 | 158,000 | +0 | 0.01% | 339,700 |
| 2025-08-08 | 2025-08-06 | 2.130 | 158,000 | +0 | 0.01% | 336,540 |
| 2025-08-07 | 2025-08-05 | 2.140 | 158,000 | +0 | 0.01% | 338,120 |
| 2025-08-06 | 2025-08-04 | 2.140 | 158,000 | +0 | 0.01% | 338,120 |
| 2025-08-05 | 2025-08-01 | 2.140 | 158,000 | +0 | 0.01% | 338,120 |
| 2025-08-04 | 2025-07-31 | 2.170 | 158,000 | +0 | 0.01% | 342,860 |
| 2025-08-01 | 2025-07-30 | 2.220 | 158,000 | +0 | 0.01% | 350,760 |
| 2025-07-31 | 2025-07-29 | 2.220 | 158,000 | +0 | 0.01% | 350,760 |
| 2025-07-30 | 2025-07-28 | 2.220 | 158,000 | +0 | 0.01% | 350,760 |
| 2025-07-29 | 2025-07-25 | 2.290 | 158,000 | +0 | 0.01% | 361,820 |
| 2025-07-28 | 2025-07-24 | 2.200 | 158,000 | +0 | 0.01% | 347,600 |
| 2025-07-25 | 2025-07-23 | 2.170 | 158,000 | +0 | 0.01% | 342,860 |
| 2025-07-24 | 2025-07-22 | 2.200 | 158,000 | +0 | 0.01% | 347,600 |
| 2025-07-23 | 2025-07-21 | 2.130 | 158,000 | +0 | 0.01% | 336,540 |
| 2025-07-22 | 2025-07-18 | 2.080 | 158,000 | +0 | 0.01% | 328,640 |
| 2025-07-21 | 2025-07-17 | 2.080 | 158,000 | +0 | 0.01% | 328,640 |
| 2025-07-18 | 2025-07-16 | 2.080 | 158,000 | +0 | 0.01% | 328,640 |
| 2025-07-17 | 2025-07-15 | 2.080 | 158,000 | +0 | 0.01% | 328,640 |
| 2025-07-16 | 2025-07-14 | 2.080 | 158,000 | +0 | 0.01% | 328,640 |
| 2025-07-15 | 2025-07-11 | 2.080 | 158,000 | +0 | 0.01% | 328,640 |
| 2025-07-14 | 2025-07-10 | 2.080 | 158,000 | +0 | 0.01% | 328,640 |
| 2025-07-11 | 2025-07-09 | 2.050 | 158,000 | +0 | 0.01% | 323,900 |
| 2025-07-10 | 2025-07-08 | 2.100 | 158,000 | +0 | 0.01% | 331,800 |
| 2025-07-09 | 2025-07-07 | 2.100 | 158,000 | +0 | 0.01% | 331,800 |
| 2025-07-08 | 2025-07-04 | 2.080 | 158,000 | +0 | 0.01% | 328,640 |
| 2025-07-07 | 2025-07-03 | 2.120 | 158,000 | +0 | 0.01% | 334,960 |
| 2025-07-04 | 2025-07-02 | 2.130 | 158,000 | +0 | 0.01% | 336,540 |
| 2025-07-03 | 2025-06-30 | 2.100 | 158,000 | +0 | 0.01% | 331,800 |
| 2025-07-02 | 2025-06-27 | 2.070 | 158,000 | +0 | 0.01% | 327,060 |
| 2025-06-30 | 2025-06-26 | 2.050 | 158,000 | +0 | 0.01% | 323,900 |
| 2025-06-27 | 2025-06-25 | 2.010 | 158,000 | +0 | 0.01% | 317,580 |
| 2025-06-26 | 2025-06-24 | 2.000 | 158,000 | +0 | 0.01% | 316,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 158,000 | +0 | 0.01% | 320,740 |
| 2025-06-24 | 2025-06-20 | 2.010 | 158,000 | +0 | 0.01% | 317,580 |
| 2025-06-23 | 2025-06-19 | 1.960 | 158,000 | +0 | 0.01% | 309,680 |
| 2025-06-20 | 2025-06-18 | 1.990 | 158,000 | +0 | 0.01% | 314,420 |
| 2025-06-19 | 2025-06-17 | 2.010 | 158,000 | +0 | 0.01% | 317,580 |
| 2025-06-18 | 2025-06-16 | 1.980 | 158,000 | +0 | 0.01% | 312,840 |
| 2025-06-17 | 2025-06-13 | 1.940 | 158,000 | +0 | 0.01% | 306,520 |
| 2025-06-16 | 2025-06-12 | 1.930 | 158,000 | +0 | 0.01% | 304,940 |
| 2025-06-13 | 2025-06-11 | 1.930 | 158,000 | +0 | 0.01% | 304,940 |
| 2025-06-12 | 2025-06-10 | 1.930 | 158,000 | +0 | 0.01% | 304,940 |
| 2025-06-11 | 2025-06-09 | 1.930 | 158,000 | +0 | 0.01% | 304,940 |
| 2025-06-10 | 2025-06-06 | 1.910 | 158,000 | +0 | 0.01% | 301,780 |
| 2025-06-09 | 2025-06-05 | 1.920 | 158,000 | +0 | 0.01% | 303,360 |
| 2025-06-06 | 2025-06-04 | 1.910 | 158,000 | +0 | 0.01% | 301,780 |
| 2025-06-05 | 2025-06-03 | 1.900 | 158,000 | +0 | 0.01% | 300,200 |
| 2025-06-04 | 2025-06-02 | 1.870 | 158,000 | +0 | 0.01% | 295,460 |
| 2025-06-03 | 2025-05-30 | 2.171 | 158,000 | +0 | 0.01% | 342,974 |
| 2025-06-02 | 2025-05-29 | 2.192 | 158,000 | +10,243 | 0.01% | 346,353 |
| 2025-05-30 | 2025-05-28 | 2.171 | 147,757 | +0 | 0.01% | 320,739 |
| 2025-05-29 | 2025-05-27 | 2.128 | 147,757 | +0 | 0.01% | 314,419 |
| 2025-05-28 | 2025-05-26 | 2.117 | 147,757 | +0 | 0.01% | 312,839 |
| 2025-05-27 | 2025-05-23 | 2.139 | 147,757 | +0 | 0.01% | 315,999 |
| 2025-05-26 | 2025-05-22 | 2.149 | 147,757 | +0 | 0.01% | 317,579 |
| 2025-05-23 | 2025-05-21 | 2.160 | 147,757 | +0 | 0.01% | 319,159 |
| 2025-05-22 | 2025-05-20 | 2.117 | 147,757 | +0 | 0.01% | 312,839 |
| 2025-05-21 | 2025-05-19 | 2.107 | 147,757 | +0 | 0.01% | 311,259 |
| 2025-05-20 | 2025-05-16 | 2.085 | 147,757 | +0 | 0.01% | 308,099 |
| 2025-05-19 | 2025-05-15 | 2.085 | 147,757 | +0 | 0.01% | 308,099 |
| 2025-05-16 | 2025-05-14 | 2.128 | 147,757 | +0 | 0.01% | 314,419 |
| 2025-05-15 | 2025-05-13 | 2.117 | 147,757 | +0 | 0.01% | 312,839 |
| 2025-05-14 | 2025-05-12 | 2.117 | 147,757 | +0 | 0.01% | 312,839 |
| 2025-05-13 | 2025-05-09 | 2.085 | 147,757 | +0 | 0.01% | 308,099 |
| 2025-05-12 | 2025-05-08 | 2.064 | 147,757 | +0 | 0.01% | 304,940 |
| 2025-05-09 | 2025-05-07 | 2.042 | 147,757 | +0 | 0.01% | 301,780 |
| 2025-05-08 | 2025-05-06 | 2.021 | 147,757 | +0 | 0.01% | 298,620 |
| 2025-05-07 | 2025-05-02 | 2.021 | 147,757 | +0 | 0.01% | 298,620 |
| 2025-05-06 | 2025-04-30 | 2.021 | 147,757 | +0 | 0.01% | 298,620 |
| 2025-05-02 | 2025-04-29 | 1.989 | 147,757 | +0 | 0.01% | 293,880 |
| 2025-04-30 | 2025-04-28 | 2.042 | 147,757 | +0 | 0.01% | 301,780 |
| 2025-04-29 | 2025-04-25 | 2.032 | 147,757 | +0 | 0.01% | 300,200 |
| 2025-04-28 | 2025-04-24 | 2.010 | 147,757 | +0 | 0.01% | 297,040 |
| 2025-04-25 | 2025-04-23 | 2.042 | 147,757 | +0 | 0.01% | 301,780 |
| 2025-04-24 | 2025-04-22 | 2.010 | 147,757 | +0 | 0.01% | 297,040 |
| 2025-04-23 | 2025-04-17 | 2.000 | 147,757 | +0 | 0.01% | 295,460 |
| 2025-04-22 | 2025-04-16 | 1.978 | 147,757 | +0 | 0.01% | 292,300 |
| 2025-04-17 | 2025-04-15 | 2.021 | 147,757 | +0 | 0.01% | 298,620 |
| 2025-04-16 | 2025-04-14 | 2.010 | 147,757 | +0 | 0.01% | 297,040 |
| 2025-04-15 | 2025-04-11 | 1.946 | 147,757 | +0 | 0.01% | 287,560 |
| 2025-04-14 | 2025-04-10 | 1.978 | 147,757 | +0 | 0.01% | 292,300 |
| 2025-04-11 | 2025-04-09 | 1.935 | 147,757 | +0 | 0.01% | 285,980 |
| 2025-04-10 | 2025-04-08 | 1.925 | 147,757 | +0 | 0.01% | 284,400 |
| 2025-04-09 | 2025-04-07 | 1.861 | 147,757 | +0 | 0.01% | 274,920 |
| 2025-04-08 | 2025-04-03 | 2.042 | 147,757 | +0 | 0.01% | 301,780 |
| 2025-04-07 | 2025-04-02 | 2.053 | 147,757 | +0 | 0.01% | 303,360 |
| 2025-04-03 | 2025-04-01 | 2.074 | 147,757 | +0 | 0.01% | 306,519 |
| 2025-04-02 | 2025-03-31 | 2.042 | 147,757 | +0 | 0.01% | 301,780 |
| 2025-04-01 | 2025-03-28 | 2.064 | 147,757 | +0 | 0.01% | 304,940 |
| 2025-03-31 | 2025-03-27 | 2.107 | 147,757 | +0 | 0.01% | 311,259 |
| 2025-03-28 | 2025-03-26 | 2.085 | 147,757 | +0 | 0.01% | 308,099 |
| 2025-03-27 | 2025-03-25 | 2.074 | 147,757 | +0 | 0.01% | 306,519 |
| 2025-03-26 | 2025-03-24 | 2.096 | 147,757 | +0 | 0.01% | 309,679 |
| 2025-03-25 | 2025-03-21 | 2.128 | 147,757 | +0 | 0.01% | 314,419 |
| 2025-03-24 | 2025-03-20 | 2.149 | 147,757 | +0 | 0.01% | 317,579 |
| 2025-03-21 | 2025-03-19 | 2.181 | 147,757 | +0 | 0.01% | 322,319 |
| 2025-03-20 | 2025-03-18 | 2.299 | 147,757 | +0 | 0.01% | 339,699 |
| 2025-03-19 | 2025-03-17 | 2.310 | 147,757 | +0 | 0.01% | 341,279 |
| 2025-03-18 | 2025-03-14 | 2.246 | 147,757 | +0 | 0.01% | 331,799 |
| 2025-03-17 | 2025-03-13 | 2.213 | 147,757 | +0 | 0.01% | 327,059 |
| 2025-03-14 | 2025-03-12 | 2.246 | 147,757 | +0 | 0.01% | 331,799 |
| 2025-03-13 | 2025-03-11 | 2.213 | 147,757 | +0 | 0.01% | 327,059 |
| 2025-03-12 | 2025-03-10 | 2.213 | 147,757 | +0 | 0.01% | 327,059 |
| 2025-03-11 | 2025-03-07 | 2.203 | 147,757 | +0 | 0.01% | 325,479 |
| 2025-03-10 | 2025-03-06 | 2.181 | 147,757 | +0 | 0.01% | 322,319 |
| 2025-03-07 | 2025-03-05 | 2.160 | 147,757 | +0 | 0.01% | 319,159 |
| 2025-03-06 | 2025-03-04 | 2.128 | 147,757 | +0 | 0.01% | 314,419 |
| 2025-03-05 | 2025-03-03 | 2.139 | 147,757 | +0 | 0.01% | 315,999 |
| 2025-03-04 | 2025-02-28 | 2.192 | 147,757 | +0 | 0.01% | 323,899 |
| 2025-03-03 | 2025-02-27 | 2.310 | 147,757 | +0 | 0.01% | 341,279 |
| 2025-02-28 | 2025-02-26 | 2.288 | 147,757 | +0 | 0.01% | 338,119 |
| 2025-02-27 | 2025-02-25 | 2.288 | 147,757 | +0 | 0.01% | 338,119 |
| 2025-02-26 | 2025-02-24 | 2.331 | 147,757 | +0 | 0.01% | 344,439 |
| 2025-02-25 | 2025-02-21 | 2.299 | 147,757 | +0 | 0.01% | 339,699 |
| 2025-02-24 | 2025-02-20 | 2.320 | 147,757 | +0 | 0.01% | 342,859 |
| 2025-02-21 | 2025-02-19 | 2.299 | 147,757 | +0 | 0.01% | 339,699 |
| 2025-02-20 | 2025-02-18 | 2.320 | 147,757 | -3,741 | 0.01% | 342,859 |
| 2024-06-04 | 2024-05-31 | 2.928 | 151,498 | +13,719 | 0.01% | 443,547 |
| 2024-05-02 | 2024-04-29 | 2.881 | 137,779 | +17,010 | 0.01% | 396,901 |
| 2023-07-31 | 2023-07-27 | 2.222 | 120,769 | -5,103 | 0.01% | 268,380 |
| 2023-05-30 | 2023-05-25 | 2.601 | 125,872 | +12,638 | 0.01% | 327,392 |
| 2022-11-22 | 2022-11-18 | 2.235 | 113,234 | +3,061 | 0.01% | 253,080 |
| 2022-06-01 | 2022-05-30 | 3.651 | 110,173 | +7,245 | 0.01% | 402,294 |
| 2022-03-10 | 2022-03-08 | 3.749 | 102,928 | -18,585 | 0.01% | 385,919 |
| 2022-03-09 | 2022-03-07 | 4.071 | 121,513 | +18,585 | 0.01% | 494,702 |
| 2022-02-15 | 2022-02-11 | 3.358 | 102,928 | -2,859 | 0.01% | 345,599 |
| 2022-01-28 | 2022-01-26 | 3.176 | 105,787 | +1,429 | 0.01% | 335,959 |
| 2022-01-26 | 2022-01-24 | 3.302 | 104,358 | +1,430 | 0.01% | 344,560 |
| 2022-01-13 | 2022-01-11 | 3.330 | 102,928 | -1,430 | 0.01% | 342,719 |
| 2022-01-07 | 2022-01-05 | 3.148 | 104,358 | +1,430 | 0.01% | 328,500 |
| 2021-10-07 | 2021-10-05 | 4.673 | 102,928 | -47,176 | 0.01% | 480,959 |
| 2021-10-06 | 2021-10-04 | 4.575 | 150,104 | -2,859 | 0.01% | 686,701 |
| 2021-10-04 | 2021-09-29 | 3.917 | 152,963 | -1,429 | 0.01% | 599,200 |
| 2021-09-28 | 2021-09-24 | 3.791 | 154,392 | -2,860 | 0.01% | 585,358 |
| 2021-09-27 | 2021-09-23 | 3.610 | 157,252 | +1,430 | 0.01% | 567,601 |
| 2021-09-17 | 2021-09-15 | 3.442 | 155,822 | +1,430 | 0.01% | 536,280 |
| 2021-09-15 | 2021-09-13 | 3.610 | 154,392 | +1,429 | 0.01% | 557,278 |
| 2021-09-10 | 2021-09-08 | 3.470 | 152,963 | -4,289 | 0.01% | 530,720 |
| 2021-09-07 | 2021-09-03 | 3.442 | 157,252 | +1,430 | 0.01% | 541,201 |
| 2021-09-06 | 2021-09-02 | 3.372 | 155,822 | +1,430 | 0.01% | 525,380 |
| 2021-09-02 | 2021-08-31 | 3.372 | 154,392 | +1,429 | 0.01% | 520,558 |
| 2021-08-18 | 2021-08-16 | 4.015 | 152,963 | -25,732 | 0.01% | 614,180 |
| 2021-08-17 | 2021-08-13 | 3.917 | 178,695 | +25,732 | 0.01% | 700,000 |
| 2021-07-16 | 2021-07-14 | 4.057 | 152,963 | -14,296 | 0.01% | 620,600 |
| 2021-07-15 | 2021-07-13 | 4.141 | 167,259 | +14,296 | 0.01% | 692,642 |
| 2021-07-12 | 2021-07-08 | 3.833 | 152,963 | -18,584 | 0.01% | 586,360 |
| 2021-07-09 | 2021-07-07 | 3.847 | 171,547 | +18,584 | 0.01% | 659,999 |
| 2021-06-11 | 2021-06-09 | 3.554 | 152,963 | -21,443 | 0.01% | 543,560 |
| 2021-06-10 | 2021-06-08 | 3.651 | 174,406 | +21,443 | 0.01% | 636,839 |
| 2021-06-01 | 2021-05-28 | 3.569 | 152,963 | +6,056 | 0.01% | 545,913 |
| 2021-04-12 | 2021-04-08 | 3.001 | 146,907 | -1,373 | 0.01% | 440,840 |
| 2021-04-08 | 2021-04-01 | 2.855 | 148,280 | -1,373 | 0.01% | 423,360 |
| 2021-03-29 | 2021-03-25 | 2.637 | 149,653 | +1,373 | 0.01% | 394,580 |
| 2021-03-25 | 2021-03-23 | 2.943 | 148,280 | +1,373 | 0.01% | 436,320 |
| 2021-03-22 | 2021-03-18 | 3.117 | 146,907 | -1,373 | 0.01% | 457,960 |
| 2021-03-17 | 2021-03-15 | 2.826 | 148,280 | +1,373 | 0.01% | 419,040 |
| 2021-03-15 | 2021-03-11 | 2.957 | 146,907 | -2,746 | 0.01% | 434,420 |
| 2021-03-09 | 2021-03-05 | 2.899 | 149,653 | +1,373 | 0.01% | 433,820 |
| 2021-03-08 | 2021-03-04 | 2.855 | 148,280 | +1,373 | 0.01% | 423,360 |
| 2021-03-04 | 2021-03-02 | 3.103 | 146,907 | -21,967 | 0.01% | 455,820 |
| 2021-03-03 | 2021-03-01 | 3.321 | 168,874 | +20,594 | 0.01% | 560,878 |
| 2021-03-01 | 2021-02-25 | 2.811 | 148,280 | +1,373 | 0.01% | 416,880 |
| 2021-02-19 | 2021-02-17 | 2.811 | 146,907 | -2,746 | 0.01% | 413,020 |
| 2021-02-17 | 2021-02-11 | 2.622 | 149,653 | +2,746 | 0.01% | 392,400 |
| 2021-02-16 | 2021-02-09 | 2.899 | 146,907 | -2,746 | 0.01% | 425,860 |
| 2021-02-05 | 2021-02-03 | 2.666 | 149,653 | +1,373 | 0.01% | 398,940 |
| 2021-01-27 | 2021-01-25 | 2.389 | 148,280 | +1,373 | 0.01% | 354,240 |
| 2021-01-19 | 2021-01-15 | 2.200 | 146,907 | -108,464 | 0.01% | 323,140 |
| 2021-01-18 | 2021-01-14 | 2.258 | 255,371 | -34,324 | 0.02% | 576,600 |
| 2021-01-15 | 2021-01-13 | 1.996 | 289,695 | +141,415 | 0.02% | 578,139 |
| 2021-01-05 | 2020-12-31 | 1.792 | 148,280 | -1,373 | 0.01% | 265,680 |
| 2020-11-27 | 2020-11-25 | 2.112 | 149,653 | +1,373 | 0.01% | 316,100 |
| 2020-07-14 | 2020-07-10 | 1.763 | 148,280 | +2,746 | 0.01% | 261,360 |
| 2020-06-02 | 2020-05-29 | 1.867 | 145,534 | +9,280 | 0.01% | 271,728 |
| 2020-03-25 | 2020-03-23 | 1.789 | 136,254 | +1,286 | 0.01% | 243,801 |
| 2019-08-01 | 2019-07-30 | 3.485 | 134,968 | +12,854 | 0.01% | 470,400 |
| 2019-06-05 | 2019-06-03 | 4.515 | 122,114 | -6,427 | 0.01% | 551,405 |
| 2019-06-04 | 2019-05-31 | 4.499 | 128,541 | +14,091 | 0.01% | 578,292 |
| 2019-05-21 | 2019-05-17 | 4.482 | 114,450 | -6,024 | 0.01% | 512,998 |
| 2019-05-07 | 2019-05-03 | 4.449 | 120,474 | +6,024 | 0.01% | 535,999 |
| 2018-10-11 | 2018-10-09 | 4.864 | 114,450 | -84,332 | 0.01% | 556,698 |
| 2018-06-05 | 2018-06-01 | 4.467 | 198,782 | +6,722 | 0.02% | 888,031 |
| 2018-05-18 | 2018-05-16 | 4.038 | 192,060 | -1,164 | 0.02% | 775,501 |
| 2018-04-10 | 2018-04-06 | 3.608 | 193,224 | +1,164 | 0.02% | 697,201 |
| 2017-07-21 | 2017-07-19 | 3.763 | 192,060 | -2,328 | 0.02% | 722,701 |
| 2017-07-17 | 2017-07-13 | 3.608 | 194,388 | -11,640 | 0.02% | 701,401 |
| 2017-07-14 | 2017-07-12 | 3.540 | 206,028 | -1,164 | 0.02% | 729,241 |
| 2017-07-05 | 2017-07-03 | 3.591 | 207,192 | +1,164 | 0.02% | 744,041 |
| 2017-06-07 | 2017-06-05 | 3.467 | 206,028 | +17,217 | 0.02% | 714,333 |
| 2017-04-27 | 2017-04-25 | 4.033 | 188,811 | +1,130 | 0.02% | 761,518 |
| 2017-04-06 | 2017-04-03 | 4.246 | 187,681 | -11,306 | 0.02% | 796,801 |
| 2017-04-05 | 2017-03-31 | 4.422 | 198,987 | -1,130 | 0.02% | 880,001 |
| 2017-04-03 | 2017-03-30 | 4.299 | 200,117 | +12,436 | 0.02% | 860,218 |
| 2016-06-02 | 2016-05-31 | 3.221 | 187,681 | +10,405 | 0.02% | 604,556 |
| 2016-03-24 | 2016-03-22 | 3.540 | 177,276 | -1,068 | 0.02% | 627,480 |
| 2016-02-26 | 2016-02-24 | 3.371 | 178,344 | +1,068 | 0.02% | 601,200 |
| 2015-06-01 | 2015-05-28 | 6.932 | 177,276 | +14,905 | 0.02% | 1,228,792 |
| 2015-04-23 | 2015-04-21 | 6.747 | 162,371 | +4,890 | 0.02% | 1,095,598 |
| 2015-04-13 | 2015-04-09 | 6.727 | 157,481 | -19,562 | 0.02% | 1,059,383 |
| 2015-04-09 | 2015-04-02 | 6.359 | 177,043 | -979 | 0.02% | 1,125,817 |
| 2015-03-31 | 2015-03-27 | 5.827 | 178,022 | +20,541 | 0.02% | 1,037,403 |
| 2014-12-16 | 2014-12-12 | 5.868 | 157,481 | -978 | 0.02% | 924,142 |
| 2014-11-27 | 2014-11-25 | 5.889 | 158,459 | +978 | 0.02% | 933,122 |
| 2014-11-21 | 2014-11-19 | 5.234 | 157,481 | +48,907 | 0.02% | 824,322 |
| 2014-11-10 | 2014-11-06 | 5.868 | 108,574 | +7,826 | 0.01% | 637,142 |
| 2014-11-06 | 2014-11-04 | 5.827 | 100,748 | +4,890 | 0.01% | 587,097 |
| 2014-10-17 | 2014-10-15 | 6.645 | 95,858 | +4,891 | 0.01% | 637,002 |
| 2014-09-25 | 2014-09-23 | 7.116 | 90,967 | +9,781 | 0.01% | 647,280 |
| 2014-09-24 | 2014-09-22 | 7.238 | 81,186 | +4,891 | 0.01% | 587,643 |
| 2014-09-17 | 2014-09-15 | 7.565 | 76,295 | +9,781 | 0.01% | 577,200 |
| 2014-08-25 | 2014-08-21 | 7.790 | 66,514 | +4,891 | 0.01% | 518,164 |
| 2014-08-14 | 2014-08-12 | 7.974 | 61,623 | +4,891 | 0.01% | 491,401 |
| 2014-05-27 | 2014-05-23 | 9.219 | 56,732 | +2,373 | 0.01% | 522,995 |
| 2014-03-17 | 2014-03-13 | 8.707 | 54,359 | +4,686 | 0.01% | 473,279 |
| 2014-03-07 | 2014-03-05 | 8.984 | 49,673 | +4,686 | 0.01% | 446,260 |
| 2014-02-18 | 2014-02-14 | 9.517 | 44,987 | -4,686 | 0.01% | 428,162 |
| 2014-02-17 | 2014-02-13 | 9.091 | 49,673 | -937 | 0.01% | 451,560 |
| 2014-02-12 | 2014-02-10 | 8.557 | 50,610 | +937 | 0.01% | 433,078 |
| 2014-02-06 | 2014-02-04 | 8.386 | 49,673 | +4,686 | 0.01% | 416,580 |
| 2014-02-05 | 2014-01-30 | 9.091 | 44,987 | +4,686 | 0.01% | 408,962 |
| 2014-01-08 | 2014-01-06 | 9.902 | 40,301 | +23,431 | 0.00% | 399,043 |
| 2013-11-29 | 2013-11-27 | 10.606 | 16,870 | +4,686 | 0.00% | 178,919 |
| 2013-11-25 | 2013-11-21 | 11.353 | 12,184 | -4,686 | 0.00% | 138,321 |
| 2013-11-20 | 2013-11-18 | 10.990 | 16,870 | -4,686 | 0.00% | 185,399 |
| 2013-11-19 | 2013-11-15 | 10.712 | 21,556 | -4,686 | 0.00% | 230,918 |
| 2013-11-14 | 2013-11-12 | 9.752 | 26,242 | +4,686 | 0.00% | 255,917 |
| 2013-10-16 | 2013-10-11 | 10.350 | 21,556 | -4,686 | 0.00% | 223,098 |
| 2013-10-07 | 2013-10-03 | 9.987 | 26,242 | -4,686 | 0.00% | 262,077 |
| 2013-09-03 | 2013-08-30 | 8.685 | 30,928 | +4,686 | 0.00% | 268,616 |
| 2013-08-06 | 2013-08-02 | 7.981 | 26,242 | -938 | 0.00% | 209,437 |
| 2013-08-05 | 2013-08-01 | 7.981 | 27,180 | +938 | 0.00% | 216,924 |
| 2013-07-24 | 2013-07-22 | 8.386 | 26,242 | -938 | 0.00% | 220,077 |
| 2013-07-23 | 2013-07-19 | 8.258 | 27,180 | +938 | 0.00% | 224,464 |
| 2013-07-17 | 2013-07-15 | 8.536 | 26,242 | -938 | 0.00% | 223,997 |
| 2013-07-09 | 2013-07-05 | 8.408 | 27,180 | +9,373 | 0.00% | 228,524 |
| 2013-07-08 | 2013-07-04 | 8.899 | 17,807 | +937 | 0.00% | 158,457 |
| 2013-06-04 | 2013-05-31 | 10.692 | 16,870 | +641 | 0.00% | 180,377 |
| 2013-03-12 | 2013-03-08 | 10.936 | 16,229 | -901 | 0.00% | 177,484 |
| 2013-03-05 | 2013-03-01 | 10.781 | 17,130 | +901 | 0.00% | 184,677 |
| 2012-12-28 | 2012-12-24 | 11.690 | 16,229 | +3,607 | 0.00% | 189,724 |
| 2012-12-17 | 2012-12-13 | 11.446 | 12,622 | -4,508 | 0.00% | 144,477 |
| 2012-12-14 | 2012-12-12 | 11.469 | 17,130 | +4,508 | 0.00% | 196,457 |
| 2012-11-28 | 2012-11-26 | 10.559 | 12,622 | +4,508 | 0.00% | 133,277 |
| 2012-10-29 | 2012-10-25 | 10.847 | 8,114 | -2,705 | 0.00% | 88,016 |
| 2012-10-26 | 2012-10-24 | 11.358 | 10,819 | +2,705 | 0.00% | 122,879 |
| 2012-10-15 | 2012-10-11 | 11.225 | 8,114 | -4,508 | 0.00% | 91,076 |
| 2012-08-28 | 2012-08-24 | 10.115 | 12,622 | -902 | 0.00% | 127,677 |
| 2012-08-27 | 2012-08-23 | 10.027 | 13,524 | +902 | 0.00% | 135,601 |
| 2012-08-01 | 2012-07-30 | 11.247 | 12,622 | -9,016 | 0.00% | 141,957 |
| 2012-07-26 | 2012-07-24 | 10.226 | 21,638 | -902 | 0.00% | 221,278 |
| 2012-07-25 | 2012-07-23 | 9.827 | 22,540 | +902 | 0.00% | 221,502 |
| 2012-07-24 | 2012-07-20 | 10.515 | 21,638 | -902 | 0.00% | 227,518 |
| 2012-06-14 | 2012-06-12 | 11.114 | 22,540 | +9,016 | 0.00% | 250,502 |
| 2012-06-13 | 2012-06-11 | 11.336 | 13,524 | +902 | 0.00% | 153,301 |
| 2012-06-07 | 2012-06-05 | 11.837 | 12,622 | +487 | 0.00% | 149,410 |
| 2012-05-08 | 2012-05-04 | 12.945 | 12,135 | -4,333 | 0.00% | 157,086 |
| 2012-05-07 | 2012-05-03 | 13.060 | 16,468 | -4,334 | 0.00% | 215,076 |
| 2012-05-04 | 2012-05-02 | 12.899 | 20,802 | -2,600 | 0.00% | 268,319 |
| 2012-05-02 | 2012-04-27 | 12.691 | 23,402 | +2,600 | 0.00% | 296,996 |
| 2012-04-23 | 2012-04-19 | 13.476 | 20,802 | +8,667 | 0.00% | 280,319 |
| 2012-03-14 | 2012-03-12 | 14.537 | 12,135 | -866 | 0.00% | 176,407 |
| 2012-03-13 | 2012-03-09 | 14.768 | 13,001 | -867 | 0.00% | 191,996 |
| 2012-03-08 | 2012-03-06 | 14.329 | 13,868 | -2,600 | 0.00% | 198,719 |
| 2012-02-29 | 2012-02-27 | 14.168 | 16,468 | +2,600 | 0.00% | 233,316 |
| 2011-11-01 | 2011-10-28 | 14.975 | 13,868 | +867 | 0.00% | 207,679 |
| 2011-10-04 | 2011-09-30 | 13.891 | 13,001 | -21,669 | 0.00% | 180,596 |
| 2011-09-21 | 2011-09-19 | 14.099 | 34,670 | -1,734 | 0.00% | 488,798 |
| 2011-09-20 | 2011-09-16 | 14.260 | 36,404 | +1,734 | 0.00% | 519,125 |
| 2011-08-22 | 2011-08-18 | 12.853 | 34,670 | -4,334 | 0.00% | 445,598 |
| 2011-08-12 | 2011-08-10 | 12.345 | 39,004 | +4,334 | 0.01% | 481,501 |
| 2011-08-11 | 2011-08-09 | 11.653 | 34,670 | -65,007 | 0.00% | 403,999 |
| 2011-08-10 | 2011-08-08 | 12.668 | 99,677 | -88,408 | 0.01% | 1,262,705 |
| 2011-08-09 | 2011-08-05 | 12.922 | 188,085 | +21,668 | 0.02% | 2,430,395 |
| 2011-08-08 | 2011-08-04 | 13.776 | 166,417 | +43,338 | 0.02% | 2,292,486 |
| 2011-08-05 | 2011-08-03 | 13.914 | 123,079 | +29,470 | 0.02% | 1,712,521 |
| 2011-08-04 | 2011-08-02 | 14.491 | 93,609 | -43,338 | 0.01% | 1,356,475 |
| 2011-08-02 | 2011-07-29 | 14.006 | 136,947 | +6,934 | 0.02% | 1,918,120 |
| 2011-08-01 | 2011-07-28 | 14.076 | 130,013 | +21,669 | 0.02% | 1,830,000 |
| 2011-07-29 | 2011-07-27 | 14.375 | 108,344 | +8,667 | 0.01% | 1,557,498 |
| 2011-07-28 | 2011-07-26 | 14.352 | 99,677 | -6,067 | 0.01% | 1,430,606 |
| 2011-07-27 | 2011-07-25 | 14.076 | 105,744 | +23,402 | 0.01% | 1,488,402 |
| 2011-07-21 | 2011-07-19 | 13.868 | 82,342 | +21,669 | 0.01% | 1,141,906 |
| 2011-07-20 | 2011-07-18 | 14.099 | 60,673 | +26,003 | 0.01% | 855,404 |
| 2011-07-19 | 2011-07-15 | 14.375 | 34,670 | -4,334 | 0.00% | 498,398 |
| 2011-07-18 | 2011-07-14 | 14.491 | 39,004 | +867 | 0.01% | 565,202 |
| 2011-07-15 | 2011-07-13 | 14.352 | 38,137 | +3,467 | 0.00% | 547,358 |
| 2011-07-05 | 2011-06-30 | 14.837 | 34,670 | -43,338 | 0.00% | 514,398 |
| 2011-07-04 | 2011-06-29 | 14.537 | 78,008 | -5,200 | 0.01% | 1,134,003 |
| 2011-06-30 | 2011-06-28 | 14.422 | 83,208 | -43,338 | 0.01% | 1,199,996 |
| 2011-06-29 | 2011-06-27 | 14.329 | 126,546 | -43,338 | 0.02% | 1,813,321 |
| 2011-06-27 | 2011-06-23 | 13.960 | 169,884 | +19,069 | 0.02% | 2,371,605 |
| 2011-06-24 | 2011-06-22 | 13.914 | 150,815 | +45,071 | 0.02% | 2,098,439 |
| 2011-06-22 | 2011-06-20 | 14.191 | 105,744 | -66,740 | 0.01% | 1,500,602 |
| 2011-06-14 | 2011-06-10 | 13.406 | 172,484 | -1,733 | 0.02% | 2,312,382 |
| 2011-06-10 | 2011-06-08 | 12.783 | 174,217 | +1,733 | 0.02% | 2,227,075 |
| 2011-06-09 | 2011-06-07 | 13.014 | 172,484 | +3,467 | 0.02% | 2,244,722 |
| 2011-06-07 | 2011-06-02 | 13.868 | 169,017 | +108,344 | 0.02% | 2,343,902 |
| 2011-05-27 | 2011-05-25 | 14.191 | 60,673 | -21,669 | 0.01% | 861,004 |
| 2011-05-26 | 2011-05-24 | 14.191 | 82,342 | -43,337 | 0.01% | 1,168,506 |
| 2011-05-25 | 2011-05-23 | 14.306 | 125,679 | +8,667 | 0.02% | 1,797,997 |
| 2011-05-17 | 2011-05-13 | 14.883 | 117,012 | +21,669 | 0.02% | 1,741,505 |
| 2011-05-11 | 2011-05-06 | 14.975 | 95,343 | -21,669 | 0.01% | 1,427,802 |
| 2011-05-09 | 2011-05-05 | 15.160 | 117,012 | +21,669 | 0.02% | 1,773,905 |
| 2011-05-06 | 2011-05-04 | 14.975 | 95,343 | -867 | 0.01% | 1,427,802 |
| 2011-05-05 | 2011-05-03 | 14.606 | 96,210 | -21,668 | 0.01% | 1,405,266 |
| 2011-04-29 | 2011-04-27 | 15.671 | 117,878 | +1,933 | 0.02% | 1,847,245 |
| 2011-04-14 | 2011-04-12 | 15.577 | 115,945 | -25,577 | 0.02% | 1,806,073 |
| 2011-04-13 | 2011-04-11 | 16.023 | 141,522 | +21,314 | 0.02% | 2,267,566 |
| 2011-04-12 | 2011-04-08 | 16.023 | 120,208 | +21,313 | 0.02% | 1,926,058 |
| 2011-04-11 | 2011-04-07 | 16.140 | 98,895 | -21,313 | 0.01% | 1,596,166 |
| 2011-04-07 | 2011-04-04 | 16.117 | 120,208 | +15,346 | 0.02% | 1,937,338 |
| 2011-04-06 | 2011-04-01 | 15.178 | 104,862 | -17,051 | 0.01% | 1,591,614 |
| 2011-04-04 | 2011-03-31 | 14.944 | 121,913 | -853 | 0.02% | 1,821,817 |
| 2011-04-01 | 2011-03-30 | 14.803 | 122,766 | +17,051 | 0.02% | 1,817,284 |
| 2011-03-29 | 2011-03-25 | 14.803 | 105,715 | -18,756 | 0.01% | 1,564,881 |
| 2011-03-28 | 2011-03-24 | 15.061 | 124,471 | -852 | 0.02% | 1,874,643 |
| 2011-03-24 | 2011-03-22 | 15.225 | 125,323 | -34,102 | 0.02% | 1,908,054 |
| 2011-03-23 | 2011-03-21 | 14.779 | 159,425 | +28,986 | 0.02% | 2,356,200 |
| 2011-03-22 | 2011-03-18 | 14.568 | 130,439 | -34,101 | 0.02% | 1,900,266 |
| 2011-03-21 | 2011-03-17 | 14.310 | 164,540 | +51,152 | 0.02% | 2,354,597 |
| 2011-03-18 | 2011-03-16 | 14.920 | 113,388 | +12,788 | 0.02% | 1,691,763 |
| 2011-03-17 | 2011-03-15 | 14.381 | 100,600 | +21,314 | 0.01% | 1,446,684 |
| 2011-03-15 | 2011-03-11 | 14.709 | 79,286 | +21,313 | 0.01% | 1,166,217 |
| 2011-03-14 | 2011-03-10 | 14.991 | 57,973 | -21,313 | 0.01% | 869,044 |
| 2011-03-10 | 2011-03-08 | 15.389 | 79,286 | -8,526 | 0.01% | 1,220,157 |
| 2011-03-09 | 2011-03-07 | 15.436 | 87,812 | -852 | 0.01% | 1,355,486 |
| 2011-03-08 | 2011-03-04 | 15.225 | 88,664 | -21,314 | 0.01% | 1,349,918 |
| 2011-03-07 | 2011-03-03 | 14.826 | 109,978 | +20,461 | 0.01% | 1,630,565 |
| 2011-03-04 | 2011-03-02 | 14.404 | 89,517 | +22,166 | 0.01% | 1,289,404 |
| 2011-03-03 | 2011-03-01 | 14.639 | 67,351 | +3,411 | 0.01% | 985,925 |
| 2011-03-02 | 2011-02-28 | 14.146 | 63,940 | -20,461 | 0.01% | 904,493 |
| 2011-02-28 | 2011-02-24 | 14.709 | 84,401 | -42,627 | 0.01% | 1,241,453 |
| 2011-02-22 | 2011-02-18 | 15.460 | 127,028 | -21,314 | 0.02% | 1,963,813 |
| 2011-02-21 | 2011-02-17 | 15.694 | 148,342 | -21,313 | 0.02% | 2,328,121 |
| 2011-02-18 | 2011-02-16 | 15.647 | 169,655 | -1,706 | 0.02% | 2,654,653 |
| 2011-02-17 | 2011-02-15 | 15.319 | 171,361 | -2,557 | 0.02% | 2,625,067 |
| 2011-02-16 | 2011-02-14 | 15.014 | 173,918 | +57,973 | 0.02% | 2,611,198 |
| 2011-02-14 | 2011-02-10 | 14.592 | 115,945 | +1,705 | 0.02% | 1,691,834 |
| 2011-02-11 | 2011-02-09 | 15.295 | 114,240 | +17,903 | 0.02% | 1,747,355 |
| 2011-02-10 | 2011-02-08 | 15.600 | 96,337 | +4,263 | 0.01% | 1,502,900 |
| 2011-02-09 | 2011-02-07 | 16.070 | 92,074 | +1,705 | 0.01% | 1,479,595 |
| 2011-02-08 | 2011-02-02 | 16.726 | 90,369 | +20,461 | 0.01% | 1,511,556 |
| 2011-02-07 | 2011-01-31 | 15.108 | 69,908 | -21,314 | 0.01% | 1,056,156 |
| 2011-01-31 | 2011-01-27 | 14.897 | 91,222 | +21,314 | 0.01% | 1,358,903 |
| 2011-01-27 | 2011-01-25 | 15.155 | 69,908 | +4,262 | 0.01% | 1,059,436 |
| 2011-01-26 | 2011-01-24 | 15.202 | 65,646 | +42,627 | 0.01% | 997,926 |
| 2011-01-19 | 2011-01-17 | 15.084 | 23,019 | -55,415 | 0.00% | 347,226 |
| 2011-01-18 | 2011-01-14 | 14.639 | 78,434 | +51,153 | 0.01% | 1,148,165 |
| 2010-12-29 | 2010-12-24 | 13.184 | 27,281 | -853 | 0.00% | 359,676 |
| 2010-12-28 | 2010-12-22 | 12.926 | 28,134 | +853 | 0.00% | 363,662 |
| 2010-12-22 | 2010-12-20 | 12.691 | 27,281 | +4,262 | 0.00% | 346,236 |
| 2010-12-16 | 2010-12-14 | 13.583 | 23,019 | -852 | 0.00% | 312,666 |
| 2010-12-13 | 2010-12-09 | 13.724 | 23,871 | +852 | 0.00% | 327,598 |
| 2010-12-10 | 2010-12-08 | 13.700 | 23,019 | -852 | 0.00% | 315,366 |
| 2010-12-09 | 2010-12-07 | 13.982 | 23,871 | +852 | 0.00% | 333,758 |
| 2010-12-08 | 2010-12-06 | 14.029 | 23,019 | -852 | 0.00% | 322,926 |
| 2010-12-07 | 2010-12-03 | 13.771 | 23,871 | +852 | 0.00% | 328,718 |
| 2010-11-15 | 2010-11-11 | 13.653 | 23,019 | -2,557 | 0.00% | 314,286 |
| 2010-11-11 | 2010-11-09 | 14.498 | 25,576 | -3,410 | 0.00% | 370,797 |
| 2010-10-26 | 2010-10-22 | 14.451 | 28,986 | -4,263 | 0.00% | 418,875 |
| 2010-10-19 | 2010-10-15 | 14.732 | 33,249 | -12,788 | 0.00% | 489,839 |
| 2010-10-18 | 2010-10-14 | 14.498 | 46,037 | -12,788 | 0.01% | 667,438 |
| 2010-10-15 | 2010-10-13 | 14.873 | 58,825 | +25,576 | 0.01% | 874,916 |
| 2010-09-29 | 2010-09-27 | 14.029 | 33,249 | -44,332 | 0.00% | 466,439 |
| 2010-09-28 | 2010-09-24 | 13.911 | 77,581 | +5,115 | 0.01% | 1,079,258 |
| 2010-09-27 | 2010-09-22 | 13.653 | 72,466 | -12,788 | 0.01% | 989,401 |
| 2010-09-13 | 2010-09-09 | 13.841 | 85,254 | +50,300 | 0.01% | 1,180,000 |
| 2010-09-06 | 2010-09-02 | 12.832 | 34,954 | +5,968 | 0.00% | 448,538 |
| 2010-08-31 | 2010-08-27 | 12.433 | 28,986 | -17,904 | 0.00% | 360,396 |
| 2010-08-30 | 2010-08-26 | 12.316 | 46,890 | -17,050 | 0.01% | 577,504 |
| 2010-08-26 | 2010-08-24 | 11.917 | 63,940 | +12,788 | 0.01% | 761,994 |
| 2010-08-25 | 2010-08-23 | 11.917 | 51,152 | +22,166 | 0.01% | 609,595 |
| 2010-08-17 | 2010-08-13 | 12.082 | 28,986 | -853 | 0.00% | 350,196 |
| 2010-08-16 | 2010-08-12 | 11.589 | 29,839 | +853 | 0.00% | 345,801 |
| 2010-08-12 | 2010-08-10 | 12.011 | 28,986 | -2,558 | 0.00% | 348,156 |
| 2010-08-11 | 2010-08-09 | 12.340 | 31,544 | +2,558 | 0.00% | 389,240 |
| 2010-08-09 | 2010-08-05 | 12.175 | 28,986 | -8,526 | 0.00% | 352,916 |
| 2010-08-04 | 2010-08-02 | 12.035 | 37,512 | +8,526 | 0.00% | 451,443 |
| 2010-08-02 | 2010-07-29 | 11.800 | 28,986 | -853 | 0.00% | 342,036 |
| 2010-07-30 | 2010-07-28 | 11.894 | 29,839 | +853 | 0.00% | 354,901 |
| 2010-07-27 | 2010-07-23 | 11.683 | 28,986 | -853 | 0.00% | 338,636 |
| 2010-07-26 | 2010-07-22 | 11.589 | 29,839 | +853 | 0.00% | 345,801 |
| 2010-07-21 | 2010-07-19 | 10.885 | 28,986 | -853 | 0.00% | 315,516 |
| 2010-06-23 | 2010-06-21 | 11.401 | 29,839 | +853 | 0.00% | 340,201 |
| 2010-05-25 | 2010-05-20 | 10.697 | 28,986 | -853 | 0.00% | 310,076 |
| 2010-05-18 | 2010-05-14 | 11.495 | 29,839 | -4,263 | 0.00% | 343,001 |
| 2010-05-06 | 2010-05-04 | 11.777 | 34,102 | +4,263 | 0.00% | 401,605 |
| 2010-05-03 | 2010-04-29 | 11.377 | 29,839 | +491 | 0.00% | 339,482 |
| 2010-04-14 | 2010-04-12 | 11.854 | 29,348 | +20,963 | 0.00% | 347,896 |
| 2010-04-09 | 2010-04-07 | 12.522 | 8,385 | -20,125 | 0.00% | 104,997 |
| 2010-03-25 | 2010-03-23 | 11.735 | 28,510 | -838 | 0.00% | 334,562 |
| 2010-03-24 | 2010-03-22 | 11.520 | 29,348 | +838 | 0.00% | 338,096 |
| 2010-03-22 | 2010-03-18 | 11.926 | 28,510 | -838 | 0.00% | 340,002 |
| 2010-03-18 | 2010-03-16 | 12.236 | 29,348 | +838 | 0.00% | 359,096 |
| 2010-03-17 | 2010-03-15 | 12.450 | 28,510 | -838 | 0.00% | 354,962 |
| 2010-03-16 | 2010-03-12 | 12.140 | 29,348 | +838 | 0.00% | 356,296 |
| 2010-03-15 | 2010-03-11 | 12.307 | 28,510 | -4,192 | 0.00% | 350,882 |
| 2010-03-11 | 2010-03-09 | 12.689 | 32,702 | +3,354 | 0.00% | 414,955 |
| 2010-03-10 | 2010-03-08 | 12.260 | 29,348 | +838 | 0.00% | 359,796 |
| 2010-03-09 | 2010-03-05 | 12.307 | 28,510 | -838 | 0.00% | 350,882 |
| 2010-03-08 | 2010-03-04 | 12.164 | 29,348 | +838 | 0.00% | 356,996 |
| 2010-03-05 | 2010-03-03 | 12.594 | 28,510 | -9,224 | 0.00% | 359,042 |
| 2010-03-04 | 2010-03-02 | 12.498 | 37,734 | -3,354 | 0.01% | 471,605 |
| 2010-03-03 | 2010-03-01 | 12.403 | 41,088 | +10,063 | 0.01% | 509,604 |
| 2010-02-10 | 2010-02-08 | 11.210 | 31,025 | -2,516 | 0.00% | 347,796 |
| 2010-02-08 | 2010-02-04 | 11.854 | 33,541 | -1,677 | 0.00% | 397,601 |
| 2010-02-05 | 2010-02-03 | 11.997 | 35,218 | +10,901 | 0.00% | 422,520 |
| 2010-02-04 | 2010-02-02 | 12.498 | 24,317 | -10,901 | 0.00% | 303,918 |
| 2010-02-02 | 2010-01-29 | 12.069 | 35,218 | -5,870 | 0.00% | 425,040 |
| 2010-01-22 | 2010-01-20 | 13.023 | 41,088 | -20,963 | 0.01% | 535,084 |
| 2010-01-18 | 2010-01-14 | 12.641 | 62,051 | -2,515 | 0.01% | 784,403 |
| 2010-01-14 | 2010-01-12 | 13.309 | 64,566 | -839 | 0.01% | 859,315 |
| 2010-01-07 | 2010-01-05 | 12.761 | 65,405 | -23,479 | 0.01% | 834,602 |
| 2010-01-06 | 2010-01-04 | 11.854 | 88,884 | +25,995 | 0.01% | 1,053,646 |
| 2009-12-30 | 2009-12-28 | 10.733 | 62,889 | -1,677 | 0.01% | 674,997 |
| 2009-12-29 | 2009-12-24 | 10.518 | 64,566 | +838 | 0.01% | 679,136 |
| 2009-12-23 | 2009-12-21 | 10.495 | 63,728 | +839 | 0.01% | 668,802 |
| 2009-12-22 | 2009-12-18 | 10.852 | 62,889 | -839 | 0.01% | 682,497 |
| 2009-12-17 | 2009-12-15 | 10.876 | 63,728 | +839 | 0.01% | 693,122 |
| 2009-12-14 | 2009-12-10 | 11.329 | 62,889 | -12,578 | 0.01% | 712,497 |
| 2009-12-11 | 2009-12-09 | 11.353 | 75,467 | +4,192 | 0.01% | 856,798 |
| 2009-12-10 | 2009-12-08 | 10.996 | 71,275 | -13,416 | 0.01% | 783,705 |
| 2009-12-09 | 2009-12-07 | 10.518 | 84,691 | -838 | 0.01% | 890,821 |
| 2009-12-08 | 2009-12-04 | 10.399 | 85,529 | -10,901 | 0.01% | 889,435 |
| 2009-12-07 | 2009-12-03 | 10.876 | 96,430 | +33,541 | 0.01% | 1,048,797 |
| 2009-12-01 | 2009-11-27 | 9.684 | 62,889 | -839 | 0.01% | 608,997 |
| 2009-11-25 | 2009-11-23 | 10.018 | 63,728 | +839 | 0.01% | 638,402 |
| 2009-11-19 | 2009-11-17 | 10.423 | 62,889 | -839 | 0.01% | 655,497 |
| 2009-10-22 | 2009-10-20 | 10.685 | 63,728 | +839 | 0.01% | 680,962 |
| 2009-10-19 | 2009-10-15 | 10.805 | 62,889 | +58,696 | 0.01% | 679,497 |
| 2009-10-02 | 2009-09-29 | 9.994 | 4,193 | -838 | 0.00% | 41,904 |
| 2009-09-24 | 2009-09-22 | 10.232 | 5,031 | +838 | 0.00% | 51,479 |
| 2009-09-14 | 2009-09-10 | 10.328 | 4,193 | -838 | 0.00% | 43,304 |
| 2009-08-06 | 2009-08-04 | 11.258 | 5,031 | -3,354 | 0.00% | 56,638 |
| 2009-07-31 | 2009-07-29 | 9.970 | 8,385 | -839 | 0.00% | 83,598 |
| 2009-07-29 | 2009-07-27 | 10.590 | 9,224 | -838 | 0.00% | 97,683 |
| 2009-07-28 | 2009-07-24 | 10.399 | 10,062 | +838 | 0.00% | 104,637 |
| 2009-07-15 | 2009-07-13 | 9.016 | 9,224 | -838 | 0.00% | 83,162 |
| 2009-07-08 | 2009-07-06 | 9.278 | 10,062 | +4,192 | 0.00% | 93,357 |
| 2009-07-03 | 2009-06-30 | 9.708 | 5,870 | -41,926 | 0.00% | 56,983 |
| 2009-07-02 | 2009-06-29 | 9.922 | 47,796 | +41,926 | 0.01% | 474,241 |
| 2009-06-22 | 2009-06-18 | 10.041 | 5,870 | -4,192 | 0.00% | 58,943 |
| 2009-06-19 | 2009-06-17 | 10.256 | 10,062 | +4,192 | 0.00% | 103,197 |
| 2009-06-10 | 2009-06-08 | 10.948 | 5,870 | -838 | 0.00% | 64,264 |
| 2009-06-09 | 2009-06-05 | 10.852 | 6,708 | -839 | 0.00% | 72,798 |
| 2009-06-08 | 2009-06-04 | 10.685 | 7,547 | +1,677 | 0.00% | 80,643 |
| 2009-06-04 | 2009-06-02 | 11.282 | 5,870 | +839 | 0.00% | 66,224 |
| 2009-06-03 | 2009-06-01 | 11.210 | 5,031 | -839 | 0.00% | 56,398 |
| 2009-06-02 | 2009-05-29 | 10.757 | 5,870 | +839 | 0.00% | 63,144 |
| 2009-05-26 | 2009-05-22 | 10.685 | 5,031 | -839 | 0.00% | 53,758 |
| 2009-05-25 | 2009-05-21 | 10.399 | 5,870 | +839 | 0.00% | 61,043 |
| 2009-05-22 | 2009-05-20 | 10.662 | 5,031 | -46,119 | 0.00% | 53,638 |
| 2009-05-21 | 2009-05-19 | 10.805 | 51,150 | +45,280 | 0.01% | 552,660 |
| 2009-05-19 | 2009-05-15 | 9.755 | 5,870 | -4,192 | 0.00% | 57,263 |
| 2009-05-15 | 2009-05-13 | 10.018 | 10,062 | +838 | 0.00% | 100,797 |
| 2009-05-12 | 2009-05-08 | 10.759 | 9,224 | -838 | 0.00% | 99,238 |
| 2009-05-11 | 2009-05-07 | 10.416 | 10,062 | +1,065 | 0.00% | 104,810 |
| 2009-05-08 | 2009-05-06 | 10.661 | 8,997 | -818 | 0.00% | 95,916 |
| 2009-05-07 | 2009-05-05 | 10.539 | 9,815 | +4,907 | 0.00% | 103,437 |
| 2009-05-06 | 2009-05-04 | 10.367 | 4,908 | -818 | 0.00% | 50,884 |
| 2009-04-29 | 2009-04-27 | 10.172 | 5,726 | +818 | 0.00% | 58,244 |
| 2009-04-28 | 2009-04-24 | 10.612 | 4,908 | -818 | 0.00% | 52,084 |
| 2009-04-27 | 2009-04-23 | 10.392 | 5,726 | +818 | 0.00% | 59,504 |
| 2009-04-24 | 2009-04-22 | 10.710 | 4,908 | -1,636 | 0.00% | 52,564 |
| 2009-04-22 | 2009-04-20 | 10.832 | 6,544 | -817 | 0.00% | 70,885 |
| 2009-04-17 | 2009-04-15 | 10.490 | 7,361 | +1,635 | 0.00% | 77,215 |
| 2009-03-25 | 2009-03-23 | 9.683 | 5,726 | -818 | 0.00% | 55,444 |
| 2009-03-19 | 2009-03-17 | 9.267 | 6,544 | +818 | 0.00% | 60,644 |
| 2009-01-13 | 2009-01-09 | 8.216 | 5,726 | -818 | 0.00% | 47,043 |
| 2009-01-09 | 2009-01-07 | 8.460 | 6,544 | -3,271 | 0.00% | 55,364 |
| 2009-01-05 | 2008-12-31 | 7.776 | 9,815 | +4,089 | 0.00% | 76,318 |
| 2008-12-30 | 2008-12-24 | 7.751 | 5,726 | -818 | 0.00% | 44,383 |
| 2008-12-29 | 2008-12-22 | 8.216 | 6,544 | -817 | 0.00% | 53,764 |
| 2008-12-23 | 2008-12-19 | 8.265 | 7,361 | +1,635 | 0.00% | 60,836 |
| 2008-12-19 | 2008-12-17 | 8.118 | 5,726 | -818 | 0.00% | 46,483 |
| 2008-12-18 | 2008-12-16 | 7.458 | 6,544 | +818 | 0.00% | 48,803 |
| 2008-12-17 | 2008-12-15 | 7.311 | 5,726 | -1,635 | 0.00% | 41,863 |
| 2008-12-16 | 2008-12-12 | 7.018 | 7,361 | +1,635 | 0.00% | 51,657 |
| 2008-12-15 | 2008-12-11 | 7.825 | 5,726 | -818 | 0.00% | 44,803 |
| 2008-12-12 | 2008-12-10 | 7.433 | 6,544 | +818 | 0.00% | 48,643 |
| 2008-12-11 | 2008-12-09 | 6.895 | 5,726 | -818 | 0.00% | 39,483 |
| 2008-12-10 | 2008-12-08 | 6.993 | 6,544 | +818 | 0.00% | 45,763 |
| 2008-07-29 | 2008-07-25 | 12.593 | 5,726 | -1,635 | 0.00% | 72,105 |
| 2008-07-28 | 2008-07-24 | 12.715 | 7,361 | +1,635 | 0.00% | 93,594 |
| 2008-07-15 | 2008-07-11 | 13.082 | 5,726 | -6,543 | 0.00% | 74,905 |
| 2008-07-14 | 2008-07-10 | 12.959 | 12,269 | -818 | 0.00% | 158,998 |
| 2008-07-11 | 2008-07-09 | 12.470 | 13,087 | +6,543 | 0.00% | 163,199 |
| 2008-07-04 | 2008-07-02 | 12.715 | 6,544 | +818 | 0.00% | 83,206 |
| 2008-06-27 | 2008-06-25 | 13.571 | 5,726 | -6,543 | 0.00% | 77,706 |
| 2008-06-18 | 2008-06-16 | 12.886 | 12,269 | -818 | 0.00% | 158,098 |
| 2008-06-17 | 2008-06-13 | 12.764 | 13,087 | -1,636 | 0.00% | 167,039 |
| 2008-06-13 | 2008-06-11 | 12.299 | 14,723 | -3,272 | 0.00% | 181,081 |
| 2008-06-12 | 2008-06-10 | 12.641 | 17,995 | -4,089 | 0.00% | 227,484 |
| 2008-06-11 | 2008-06-06 | 12.935 | 22,084 | -1,636 | 0.00% | 285,654 |
| 2008-06-10 | 2008-06-05 | 12.470 | 23,720 | +2,454 | 0.00% | 295,796 |
| 2008-06-06 | 2008-06-04 | 12.226 | 21,266 | -21,267 | 0.00% | 259,994 |
| 2008-06-05 | 2008-06-03 | 12.495 | 42,533 | +26,992 | 0.01% | 531,440 |
| 2008-06-04 | 2008-06-02 | 12.862 | 15,541 | -44,987 | 0.00% | 199,881 |
| 2008-06-03 | 2008-05-30 | 12.226 | 60,528 | +54,802 | 0.01% | 740,004 |
| 2008-06-02 | 2008-05-29 | 13.253 | 5,726 | -12,269 | 0.00% | 75,885 |
| 2008-05-30 | 2008-05-28 | 13.351 | 17,995 | -6,543 | 0.00% | 240,244 |
| 2008-05-29 | 2008-05-27 | 13.253 | 24,538 | -3,272 | 0.00% | 325,197 |
| 2008-05-28 | 2008-05-26 | 12.495 | 27,810 | +1,636 | 0.00% | 347,480 |
| 2008-05-27 | 2008-05-23 | 12.666 | 26,174 | -26,992 | 0.00% | 331,518 |
| 2008-05-26 | 2008-05-22 | 11.981 | 53,166 | +10,633 | 0.01% | 636,997 |
| 2008-05-23 | 2008-05-21 | 11.957 | 42,533 | +3,272 | 0.01% | 508,560 |
| 2008-05-22 | 2008-05-20 | 12.299 | 39,261 | +10,633 | 0.01% | 482,877 |
| 2008-05-21 | 2008-05-19 | 12.715 | 28,628 | -8,179 | 0.00% | 364,000 |
| 2008-05-19 | 2008-05-15 | 11.297 | 36,807 | +9,815 | 0.01% | 415,796 |
| 2008-05-16 | 2008-05-14 | 10.881 | 26,992 | +3,272 | 0.00% | 293,699 |
| 2008-05-15 | 2008-05-13 | 10.832 | 23,720 | +5,725 | 0.00% | 256,937 |
| 2008-05-14 | 2008-05-09 | 11.003 | 17,995 | -2,454 | 0.00% | 198,003 |
| 2008-05-13 | 2008-05-08 | 11.570 | 20,449 | +2,454 | 0.00% | 236,605 |
| 2008-05-09 | 2008-05-07 | 11.546 | 17,995 | -21,305 | 0.00% | 207,762 |
| 2008-05-08 | 2008-05-06 | 11.795 | 39,300 | +20,051 | 0.01% | 463,540 |
| 2008-05-02 | 2008-04-29 | 11.446 | 19,249 | -28,071 | 0.00% | 220,320 |
| 2008-04-28 | 2008-04-24 | 11.546 | 47,320 | -30,478 | 0.01% | 546,335 |
| 2008-04-25 | 2008-04-23 | 11.471 | 77,798 | -72,986 | 0.01% | 892,400 |
| 2008-04-24 | 2008-04-22 | 10.972 | 150,784 | +32,884 | 0.02% | 1,654,402 |
| 2008-04-23 | 2008-04-21 | 9.975 | 117,900 | -4,010 | 0.02% | 1,175,999 |
| 2008-04-22 | 2008-04-18 | 9.675 | 121,910 | +4,010 | 0.02% | 1,179,517 |
| 2008-04-11 | 2008-04-09 | 10.299 | 117,900 | +40,102 | 0.02% | 1,214,219 |
| 2008-04-07 | 2008-04-02 | 10.972 | 77,798 | -3,208 | 0.01% | 853,600 |
| 2008-04-01 | 2008-03-28 | 10.773 | 81,006 | +3,208 | 0.01% | 872,638 |
| 2008-03-31 | 2008-03-27 | 10.299 | 77,798 | -1,604 | 0.01% | 801,220 |
| 2008-03-28 | 2008-03-26 | 10.349 | 79,402 | -802 | 0.01% | 821,699 |
| 2008-03-25 | 2008-03-19 | 9.700 | 80,204 | -8,021 | 0.01% | 777,999 |
| 2008-03-20 | 2008-03-18 | 9.226 | 88,225 | +60,154 | 0.01% | 814,004 |
| 2008-03-19 | 2008-03-17 | 9.351 | 28,071 | +8,822 | 0.00% | 262,496 |
| 2008-03-18 | 2008-03-14 | 10.598 | 19,249 | -2,406 | 0.00% | 204,000 |
| 2008-03-17 | 2008-03-13 | 10.523 | 21,655 | -2,406 | 0.00% | 227,879 |
| 2008-03-14 | 2008-03-12 | 11.221 | 24,061 | +2,406 | 0.00% | 269,997 |
| 2008-03-13 | 2008-03-11 | 11.570 | 21,655 | +4,010 | 0.00% | 250,559 |
| 2008-03-12 | 2008-03-10 | 11.770 | 17,645 | +4,010 | 0.00% | 207,681 |
| 2008-03-11 | 2008-03-07 | 12.693 | 13,635 | -2,406 | 0.00% | 173,064 |
| 2008-03-10 | 2008-03-06 | 12.992 | 16,041 | +2,406 | 0.00% | 208,402 |
| 2008-03-06 | 2008-03-04 | 12.518 | 13,635 | +4,011 | 0.00% | 170,684 |
| 2008-03-04 | 2008-02-29 | 12.618 | 9,624 | -167,627 | 0.00% | 121,434 |
| 2008-02-29 | 2008-02-27 | 12.718 | 177,251 | -4,010 | 0.02% | 2,254,198 |
| 2008-02-27 | 2008-02-25 | 12.718 | 181,261 | -8,021 | 0.03% | 2,305,195 |
| 2008-02-22 | 2008-02-20 | 12.269 | 189,282 | -11,228 | 0.03% | 2,322,243 |
| 2008-02-21 | 2008-02-19 | 12.543 | 200,510 | -44,113 | 0.03% | 2,514,995 |
| 2008-02-13 | 2008-02-11 | 10.872 | 244,623 | -802 | 0.03% | 2,659,604 |
| 2008-02-05 | 2008-02-01 | 11.670 | 245,425 | -13,634 | 0.03% | 2,864,164 |
| 2008-02-01 | 2008-01-30 | 10.673 | 259,059 | +12,832 | 0.04% | 2,764,876 |
| 2008-01-25 | 2008-01-23 | 10.698 | 246,227 | +20,051 | 0.03% | 2,634,063 |
| 2008-01-24 | 2008-01-22 | 10.274 | 226,176 | +60,153 | 0.03% | 2,323,683 |
| 2008-01-18 | 2008-01-16 | 12.718 | 166,023 | +19,249 | 0.02% | 2,111,405 |
| 2008-01-17 | 2008-01-15 | 13.615 | 146,774 | -36,091 | 0.02% | 1,998,366 |
| 2008-01-16 | 2008-01-14 | 13.491 | 182,865 | +12,030 | 0.03% | 2,466,954 |
| 2008-01-15 | 2008-01-11 | 13.740 | 170,835 | -10,426 | 0.02% | 2,347,262 |
| 2008-01-14 | 2008-01-10 | 13.565 | 181,261 | +52,132 | 0.03% | 2,458,875 |
| 2008-01-11 | 2008-01-09 | 14.563 | 129,129 | -4,010 | 0.02% | 1,880,485 |
| 2008-01-10 | 2008-01-08 | 15.037 | 133,139 | -1,604 | 0.02% | 2,001,962 |
| 2008-01-09 | 2008-01-07 | 15.510 | 134,743 | -2,406 | 0.02% | 2,089,921 |
| 2008-01-08 | 2008-01-04 | 14.862 | 137,149 | -1,604 | 0.02% | 2,038,319 |
| 2008-01-07 | 2008-01-03 | 13.690 | 138,753 | +802 | 0.02% | 1,899,538 |
| 2008-01-04 | 2008-01-02 | 13.166 | 137,951 | +2,406 | 0.02% | 1,816,318 |
| 2008-01-02 | 2007-12-27 | 12.344 | 135,545 | -1,604 | 0.02% | 1,673,100 |
| 2007-12-28 | 2007-12-24 | 12.294 | 137,149 | +1,604 | 0.02% | 1,686,059 |
| 2007-12-20 | 2007-12-18 | 11.595 | 135,545 | -16,041 | 0.02% | 1,571,700 |
| 2007-12-07 | 2007-12-05 | 13.117 | 151,586 | -1,604 | 0.02% | 1,988,282 |
| 2007-12-06 | 2007-12-04 | 13.266 | 153,190 | +3,208 | 0.02% | 2,032,241 |
| 2007-12-04 | 2007-11-30 | 12.493 | 149,982 | -1,604 | 0.02% | 1,873,743 |
| 2007-12-03 | 2007-11-29 | 12.069 | 151,586 | -3,208 | 0.02% | 1,829,522 |
| 2007-11-29 | 2007-11-27 | 11.346 | 154,794 | -4,010 | 0.02% | 1,756,300 |
| 2007-11-28 | 2007-11-26 | 10.897 | 158,804 | +2,406 | 0.02% | 1,730,518 |
| 2007-11-20 | 2007-11-16 | 12.344 | 156,398 | -4,010 | 0.02% | 1,930,499 |
| 2007-11-19 | 2007-11-15 | 12.792 | 160,408 | -36,092 | 0.02% | 2,051,996 |
| 2007-11-16 | 2007-11-14 | 12.967 | 196,500 | +39,300 | 0.03% | 2,547,998 |
| 2007-11-13 | 2007-11-09 | 13.216 | 157,200 | -802 | 0.02% | 2,077,598 |
| 2007-11-09 | 2007-11-07 | 13.590 | 158,002 | +3,208 | 0.02% | 2,147,298 |
| 2007-11-07 | 2007-11-05 | 14.164 | 154,794 | +5,614 | 0.02% | 2,192,480 |
| 2007-11-06 | 2007-11-02 | 15.336 | 149,180 | +1,604 | 0.02% | 2,287,804 |
| 2007-11-05 | 2007-11-01 | 15.785 | 147,576 | +2,406 | 0.02% | 2,329,446 |
| 2007-11-02 | 2007-10-31 | 15.710 | 145,170 | +1,605 | 0.02% | 2,280,608 |
| 2007-11-01 | 2007-10-30 | 15.934 | 143,565 | -2,407 | 0.02% | 2,287,613 |
| 2007-10-31 | 2007-10-29 | 15.934 | 145,972 | +2,407 | 0.02% | 2,325,967 |
| 2007-10-30 | 2007-10-26 | 15.835 | 143,565 | -4,011 | 0.02% | 2,273,293 |
| 2007-10-29 | 2007-10-25 | 15.361 | 147,576 | +4,011 | 0.02% | 2,266,886 |
| 2007-10-25 | 2007-10-23 | 15.810 | 143,565 | -6,417 | 0.02% | 2,269,713 |
| 2007-10-24 | 2007-10-22 | 15.087 | 149,982 | +6,417 | 0.02% | 2,262,704 |
| 2007-10-23 | 2007-10-18 | 16.109 | 143,565 | +5,614 | 0.02% | 2,312,673 |
| 2007-10-22 | 2007-10-17 | 16.508 | 137,951 | -1,604 | 0.02% | 2,277,278 |
| 2007-10-18 | 2007-10-16 | 15.461 | 139,555 | +11,228 | 0.02% | 2,157,597 |
| 2007-10-17 | 2007-10-15 | 15.211 | 128,327 | -4,010 | 0.02% | 1,952,006 |
| 2007-10-16 | 2007-10-12 | 14.538 | 132,337 | +4,010 | 0.02% | 1,923,902 |
| 2007-10-15 | 2007-10-11 | 14.588 | 128,327 | -9,624 | 0.02% | 1,872,005 |
| 2007-10-12 | 2007-10-10 | 14.089 | 137,951 | -2,406 | 0.02% | 1,943,598 |
| 2007-10-11 | 2007-10-09 | 13.790 | 140,357 | +8,822 | 0.02% | 1,935,497 |
| 2007-10-09 | 2007-10-05 | 14.189 | 131,535 | -2,406 | 0.02% | 1,866,323 |
| 2007-10-08 | 2007-10-04 | 13.740 | 133,941 | +4,812 | 0.02% | 1,840,341 |
| 2007-10-05 | 2007-10-03 | 14.139 | 129,129 | +2,406 | 0.02% | 1,825,745 |
| 2007-10-04 | 2007-10-02 | 14.114 | 126,723 | -17,644 | 0.02% | 1,788,566 |
| 2007-10-03 | 2007-09-28 | 12.817 | 144,367 | +5,614 | 0.02% | 1,850,394 |
| 2007-10-02 | 2007-09-27 | 12.967 | 138,753 | +2,406 | 0.02% | 1,799,198 |
| 2007-09-28 | 2007-09-25 | 12.967 | 136,347 | -4,010 | 0.02% | 1,767,999 |
| 2007-09-27 | 2007-09-24 | 12.892 | 140,357 | -222,968 | 0.02% | 1,809,497 |
| 2007-09-25 | 2007-09-21 | 12.194 | 363,325 | -7,218 | 0.05% | 4,430,343 |
| 2007-09-24 | 2007-09-20 | 12.319 | 370,543 | -42,508 | 0.05% | 4,564,558 |
| 2007-09-20 | 2007-09-18 | 11.546 | 413,051 | +3,208 | 0.06% | 4,768,896 |
| 2007-09-19 | 2007-09-17 | 11.321 | 409,843 | +1,604 | 0.06% | 4,639,878 |
| 2007-09-17 | 2007-09-13 | 11.695 | 408,239 | -4,010 | 0.06% | 4,774,419 |
| 2007-09-14 | 2007-09-12 | 11.845 | 412,249 | -3,208 | 0.06% | 4,882,996 |
| 2007-09-13 | 2007-09-11 | 11.720 | 415,457 | +8,020 | 0.06% | 4,869,195 |
| 2007-09-12 | 2007-09-10 | 11.221 | 407,437 | +5,614 | 0.06% | 4,571,999 |
| 2007-09-10 | 2007-09-06 | 10.822 | 401,823 | -2,406 | 0.06% | 4,348,683 |
| 2007-09-07 | 2007-09-05 | 10.847 | 404,229 | +4,010 | 0.06% | 4,384,801 |
| 2007-09-06 | 2007-09-04 | 11.171 | 400,219 | -1,604 | 0.06% | 4,471,044 |
| 2007-09-05 | 2007-09-03 | 11.147 | 401,823 | -40,102 | 0.06% | 4,478,943 |
| 2007-09-04 | 2007-08-31 | 10.847 | 441,925 | -1,604 | 0.06% | 4,793,702 |
| 2007-09-03 | 2007-08-30 | 10.498 | 443,529 | -802 | 0.06% | 4,656,261 |
| 2007-08-31 | 2007-08-29 | 10.274 | 444,331 | -3,208 | 0.06% | 4,564,960 |
| 2007-08-30 | 2007-08-28 | 10.448 | 447,539 | +76,194 | 0.06% | 4,676,039 |
| 2007-08-29 | 2007-08-27 | 10.673 | 371,345 | -14,437 | 0.05% | 3,963,278 |
| 2007-08-23 | 2007-08-21 | 9.326 | 385,782 | +1,604 | 0.05% | 3,597,881 |
| 2007-08-14 | 2007-08-10 | 10.024 | 384,178 | -12,030 | 0.05% | 3,851,161 |
| 2007-08-10 | 2007-08-08 | 9.999 | 396,208 | +4,010 | 0.06% | 3,961,875 |
| 2007-08-06 | 2007-08-02 | 10.897 | 392,198 | -8,021 | 0.06% | 4,273,857 |
| 2007-08-01 | 2007-07-30 | 11.296 | 400,219 | +4,011 | 0.06% | 4,520,944 |
| 2007-07-31 | 2007-07-27 | 11.047 | 396,208 | +2,406 | 0.06% | 4,376,835 |
| 2007-07-30 | 2007-07-26 | 11.695 | 393,802 | -79,402 | 0.06% | 4,605,576 |
| 2007-07-27 | 2007-07-25 | 11.895 | 473,204 | -52,935 | 0.07% | 5,628,595 |
| 2007-07-26 | 2007-07-24 | 11.969 | 526,139 | +48,122 | 0.07% | 6,297,598 |
| 2007-07-24 | 2007-07-20 | 11.695 | 478,017 | +87,423 | 0.07% | 5,590,484 |
| 2007-07-23 | 2007-07-19 | 11.720 | 390,594 | +2,406 | 0.05% | 4,577,798 |
| 2007-07-19 | 2007-07-17 | 12.144 | 388,188 | -30,478 | 0.05% | 4,714,159 |
| 2007-07-18 | 2007-07-16 | 12.019 | 418,666 | +802 | 0.06% | 5,032,084 |
| 2007-07-17 | 2007-07-13 | 12.169 | 417,864 | +802 | 0.06% | 5,084,965 |
| 2007-07-13 | 2007-07-11 | 12.518 | 417,062 | -13,634 | 0.06% | 5,220,806 |
| 2007-07-12 | 2007-07-10 | 12.443 | 430,696 | +8,020 | 0.06% | 5,359,257 |
| 2007-07-11 | 2007-07-09 | 11.945 | 422,676 | -202,916 | 0.06% | 5,048,662 |
| 2007-07-10 | 2007-07-06 | 11.471 | 625,592 | -2,406 | 0.09% | 7,175,996 |
| 2007-07-09 | 2007-07-05 | 10.972 | 627,998 | -4,011 | 0.09% | 6,890,395 |
| 2007-07-06 | 2007-07-04 | 11.171 | 632,009 | -1,604 | 0.09% | 7,060,484 |
| 2007-07-05 | 2007-07-03 | 11.047 | 633,613 | -1,422,019 | 0.09% | 6,999,403 |
| 2007-06-29 | 2007-06-27 | 10.498 | 2,055,632 | -1,604 | 0.29% | 21,580,458 |
| 2007-06-28 | 2007-06-26 | 10.797 | 2,057,236 | -16,041 | 0.29% | 22,212,897 |
| 2007-06-27 | 2007-06-25 | 10.847 | 2,073,277 | +8,822 | 0.29% | 22,489,499 |
| 2007-06-26 | 2007-06-22 | 11.595 | 2,064,455 | 0.29% | 23,938,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy