History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 206,000 | +0 | 0.01% | 496,460 |
| 2025-10-13 | 2025-10-09 | 2.310 | 206,000 | +0 | 0.01% | 475,860 |
| 2025-10-10 | 2025-10-08 | 2.280 | 206,000 | +0 | 0.01% | 469,680 |
| 2025-10-09 | 2025-10-06 | 2.320 | 206,000 | +0 | 0.01% | 477,920 |
| 2025-10-08 | 2025-10-03 | 2.310 | 206,000 | +0 | 0.01% | 475,860 |
| 2025-10-06 | 2025-10-02 | 2.330 | 206,000 | +0 | 0.01% | 479,980 |
| 2025-10-03 | 2025-09-30 | 2.380 | 206,000 | +0 | 0.01% | 490,280 |
| 2025-10-02 | 2025-09-29 | 2.350 | 206,000 | +0 | 0.01% | 484,100 |
| 2025-09-30 | 2025-09-26 | 2.320 | 206,000 | +0 | 0.01% | 477,920 |
| 2025-09-29 | 2025-09-25 | 2.370 | 206,000 | +0 | 0.01% | 488,220 |
| 2025-09-26 | 2025-09-24 | 2.390 | 206,000 | +0 | 0.01% | 492,340 |
| 2025-09-25 | 2025-09-23 | 2.380 | 206,000 | +0 | 0.01% | 490,280 |
| 2025-09-24 | 2025-09-22 | 2.380 | 206,000 | +0 | 0.01% | 490,280 |
| 2025-09-23 | 2025-09-19 | 2.400 | 206,000 | +0 | 0.01% | 494,400 |
| 2025-09-22 | 2025-09-18 | 2.420 | 206,000 | +0 | 0.01% | 498,520 |
| 2025-09-19 | 2025-09-17 | 2.470 | 206,000 | +0 | 0.01% | 508,820 |
| 2025-09-18 | 2025-09-16 | 2.470 | 206,000 | +0 | 0.01% | 508,820 |
| 2025-09-17 | 2025-09-15 | 2.420 | 206,000 | +0 | 0.01% | 498,520 |
| 2025-09-16 | 2025-09-12 | 2.460 | 206,000 | +0 | 0.01% | 506,760 |
| 2025-09-15 | 2025-09-11 | 2.470 | 206,000 | +0 | 0.01% | 508,820 |
| 2025-09-12 | 2025-09-10 | 2.410 | 206,000 | +0 | 0.01% | 496,460 |
| 2025-09-11 | 2025-09-09 | 2.410 | 206,000 | +0 | 0.01% | 496,460 |
| 2025-09-10 | 2025-09-08 | 2.390 | 206,000 | +0 | 0.01% | 492,340 |
| 2025-09-09 | 2025-09-05 | 2.390 | 206,000 | +0 | 0.01% | 492,340 |
| 2025-09-08 | 2025-09-04 | 2.340 | 206,000 | +0 | 0.01% | 482,040 |
| 2025-09-05 | 2025-09-03 | 2.370 | 206,000 | +0 | 0.01% | 488,220 |
| 2025-09-04 | 2025-09-02 | 2.370 | 206,000 | +0 | 0.01% | 488,220 |
| 2025-09-03 | 2025-09-01 | 2.430 | 206,000 | +0 | 0.01% | 500,580 |
| 2025-09-02 | 2025-08-29 | 2.440 | 206,000 | +0 | 0.01% | 502,640 |
| 2025-09-01 | 2025-08-28 | 2.400 | 206,000 | +0 | 0.01% | 494,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 206,000 | +0 | 0.01% | 494,400 |
| 2025-08-28 | 2025-08-26 | 2.440 | 206,000 | +0 | 0.01% | 502,640 |
| 2025-08-27 | 2025-08-25 | 2.500 | 206,000 | +0 | 0.01% | 515,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 206,000 | +0 | 0.01% | 479,980 |
| 2025-08-25 | 2025-08-21 | 2.240 | 206,000 | +0 | 0.01% | 461,440 |
| 2025-08-22 | 2025-08-20 | 2.210 | 206,000 | +0 | 0.01% | 455,260 |
| 2025-08-21 | 2025-08-19 | 2.170 | 206,000 | +0 | 0.01% | 447,020 |
| 2025-08-20 | 2025-08-18 | 2.200 | 206,000 | +0 | 0.01% | 453,200 |
| 2025-08-19 | 2025-08-15 | 2.200 | 206,000 | +0 | 0.01% | 453,200 |
| 2025-08-18 | 2025-08-14 | 2.200 | 206,000 | +0 | 0.01% | 453,200 |
| 2025-08-15 | 2025-08-13 | 2.190 | 206,000 | +0 | 0.01% | 451,140 |
| 2025-08-14 | 2025-08-12 | 2.160 | 206,000 | +0 | 0.01% | 444,960 |
| 2025-08-13 | 2025-08-11 | 2.160 | 206,000 | +0 | 0.01% | 444,960 |
| 2025-08-12 | 2025-08-08 | 2.150 | 206,000 | +0 | 0.01% | 442,900 |
| 2025-08-11 | 2025-08-07 | 2.150 | 206,000 | +0 | 0.01% | 442,900 |
| 2025-08-08 | 2025-08-06 | 2.130 | 206,000 | +0 | 0.01% | 438,780 |
| 2025-08-07 | 2025-08-05 | 2.140 | 206,000 | +0 | 0.01% | 440,840 |
| 2025-08-06 | 2025-08-04 | 2.140 | 206,000 | +0 | 0.01% | 440,840 |
| 2025-08-05 | 2025-08-01 | 2.140 | 206,000 | +0 | 0.01% | 440,840 |
| 2025-08-04 | 2025-07-31 | 2.170 | 206,000 | +0 | 0.01% | 447,020 |
| 2025-08-01 | 2025-07-30 | 2.220 | 206,000 | +0 | 0.01% | 457,320 |
| 2025-07-31 | 2025-07-29 | 2.220 | 206,000 | +0 | 0.01% | 457,320 |
| 2025-07-30 | 2025-07-28 | 2.220 | 206,000 | +0 | 0.01% | 457,320 |
| 2025-07-29 | 2025-07-25 | 2.290 | 206,000 | +0 | 0.01% | 471,740 |
| 2025-07-28 | 2025-07-24 | 2.200 | 206,000 | +0 | 0.01% | 453,200 |
| 2025-07-25 | 2025-07-23 | 2.170 | 206,000 | +0 | 0.01% | 447,020 |
| 2025-07-24 | 2025-07-22 | 2.200 | 206,000 | +0 | 0.01% | 453,200 |
| 2025-07-23 | 2025-07-21 | 2.130 | 206,000 | +0 | 0.01% | 438,780 |
| 2025-07-22 | 2025-07-18 | 2.080 | 206,000 | +0 | 0.01% | 428,480 |
| 2025-07-21 | 2025-07-17 | 2.080 | 206,000 | +0 | 0.01% | 428,480 |
| 2025-07-18 | 2025-07-16 | 2.080 | 206,000 | +0 | 0.01% | 428,480 |
| 2025-07-17 | 2025-07-15 | 2.080 | 206,000 | +0 | 0.01% | 428,480 |
| 2025-07-16 | 2025-07-14 | 2.080 | 206,000 | +0 | 0.01% | 428,480 |
| 2025-07-15 | 2025-07-11 | 2.080 | 206,000 | +0 | 0.01% | 428,480 |
| 2025-07-14 | 2025-07-10 | 2.080 | 206,000 | +0 | 0.01% | 428,480 |
| 2025-07-11 | 2025-07-09 | 2.050 | 206,000 | +0 | 0.01% | 422,300 |
| 2025-07-10 | 2025-07-08 | 2.100 | 206,000 | +0 | 0.01% | 432,600 |
| 2025-07-09 | 2025-07-07 | 2.100 | 206,000 | +0 | 0.01% | 432,600 |
| 2025-07-08 | 2025-07-04 | 2.080 | 206,000 | +0 | 0.01% | 428,480 |
| 2025-07-07 | 2025-07-03 | 2.120 | 206,000 | +0 | 0.01% | 436,720 |
| 2025-07-04 | 2025-07-02 | 2.130 | 206,000 | +0 | 0.01% | 438,780 |
| 2025-07-03 | 2025-06-30 | 2.100 | 206,000 | +0 | 0.01% | 432,600 |
| 2025-07-02 | 2025-06-27 | 2.070 | 206,000 | +0 | 0.01% | 426,420 |
| 2025-06-30 | 2025-06-26 | 2.050 | 206,000 | +0 | 0.01% | 422,300 |
| 2025-06-27 | 2025-06-25 | 2.010 | 206,000 | +0 | 0.01% | 414,060 |
| 2025-06-26 | 2025-06-24 | 2.000 | 206,000 | +0 | 0.01% | 412,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 206,000 | +0 | 0.01% | 418,180 |
| 2025-06-24 | 2025-06-20 | 2.010 | 206,000 | +0 | 0.01% | 414,060 |
| 2025-06-23 | 2025-06-19 | 1.960 | 206,000 | +0 | 0.01% | 403,760 |
| 2025-06-20 | 2025-06-18 | 1.990 | 206,000 | +0 | 0.01% | 409,940 |
| 2025-06-19 | 2025-06-17 | 2.010 | 206,000 | +0 | 0.01% | 414,060 |
| 2025-06-18 | 2025-06-16 | 1.980 | 206,000 | +0 | 0.01% | 407,880 |
| 2025-06-17 | 2025-06-13 | 1.940 | 206,000 | +0 | 0.01% | 399,640 |
| 2025-06-16 | 2025-06-12 | 1.930 | 206,000 | +0 | 0.01% | 397,580 |
| 2025-06-13 | 2025-06-11 | 1.930 | 206,000 | +0 | 0.01% | 397,580 |
| 2025-06-12 | 2025-06-10 | 1.930 | 206,000 | +0 | 0.01% | 397,580 |
| 2025-06-11 | 2025-06-09 | 1.930 | 206,000 | +0 | 0.01% | 397,580 |
| 2025-06-10 | 2025-06-06 | 1.910 | 206,000 | +0 | 0.01% | 393,460 |
| 2025-06-09 | 2025-06-05 | 1.920 | 206,000 | +0 | 0.01% | 395,520 |
| 2025-06-06 | 2025-06-04 | 1.910 | 206,000 | +0 | 0.01% | 393,460 |
| 2025-06-05 | 2025-06-03 | 1.900 | 206,000 | +0 | 0.01% | 391,400 |
| 2025-06-04 | 2025-06-02 | 1.870 | 206,000 | +0 | 0.01% | 385,220 |
| 2025-06-03 | 2025-05-30 | 2.171 | 206,000 | +0 | 0.01% | 447,169 |
| 2025-06-02 | 2025-05-29 | 2.192 | 206,000 | +13,354 | 0.01% | 451,574 |
| 2025-05-30 | 2025-05-28 | 2.171 | 192,646 | +0 | 0.01% | 418,181 |
| 2025-05-29 | 2025-05-27 | 2.128 | 192,646 | +0 | 0.01% | 409,941 |
| 2025-05-28 | 2025-05-26 | 2.117 | 192,646 | +0 | 0.01% | 407,881 |
| 2025-05-27 | 2025-05-23 | 2.139 | 192,646 | +0 | 0.01% | 412,001 |
| 2025-05-26 | 2025-05-22 | 2.149 | 192,646 | +0 | 0.01% | 414,061 |
| 2025-05-23 | 2025-05-21 | 2.160 | 192,646 | +0 | 0.01% | 416,121 |
| 2025-05-22 | 2025-05-20 | 2.117 | 192,646 | +0 | 0.01% | 407,881 |
| 2025-05-21 | 2025-05-19 | 2.107 | 192,646 | +0 | 0.01% | 405,821 |
| 2025-05-20 | 2025-05-16 | 2.085 | 192,646 | +0 | 0.01% | 401,701 |
| 2025-05-19 | 2025-05-15 | 2.085 | 192,646 | +0 | 0.01% | 401,701 |
| 2025-05-16 | 2025-05-14 | 2.128 | 192,646 | +0 | 0.01% | 409,941 |
| 2025-05-15 | 2025-05-13 | 2.117 | 192,646 | +0 | 0.01% | 407,881 |
| 2025-05-14 | 2025-05-12 | 2.117 | 192,646 | +0 | 0.01% | 407,881 |
| 2025-05-13 | 2025-05-09 | 2.085 | 192,646 | +0 | 0.01% | 401,701 |
| 2025-05-12 | 2025-05-08 | 2.064 | 192,646 | +0 | 0.01% | 397,581 |
| 2025-05-09 | 2025-05-07 | 2.042 | 192,646 | +0 | 0.01% | 393,461 |
| 2025-05-08 | 2025-05-06 | 2.021 | 192,646 | +0 | 0.01% | 389,341 |
| 2025-05-07 | 2025-05-02 | 2.021 | 192,646 | +0 | 0.01% | 389,341 |
| 2025-05-06 | 2025-04-30 | 2.021 | 192,646 | +0 | 0.01% | 389,341 |
| 2025-05-02 | 2025-04-29 | 1.989 | 192,646 | +0 | 0.01% | 383,161 |
| 2025-04-30 | 2025-04-28 | 2.042 | 192,646 | +0 | 0.01% | 393,461 |
| 2025-04-29 | 2025-04-25 | 2.032 | 192,646 | +0 | 0.01% | 391,401 |
| 2025-04-28 | 2025-04-24 | 2.010 | 192,646 | +0 | 0.01% | 387,281 |
| 2025-04-25 | 2025-04-23 | 2.042 | 192,646 | +0 | 0.01% | 393,461 |
| 2025-04-24 | 2025-04-22 | 2.010 | 192,646 | +0 | 0.01% | 387,281 |
| 2025-04-23 | 2025-04-17 | 2.000 | 192,646 | +0 | 0.01% | 385,221 |
| 2025-04-22 | 2025-04-16 | 1.978 | 192,646 | +0 | 0.01% | 381,101 |
| 2025-04-17 | 2025-04-15 | 2.021 | 192,646 | +0 | 0.01% | 389,341 |
| 2025-04-16 | 2025-04-14 | 2.010 | 192,646 | +0 | 0.01% | 387,281 |
| 2025-04-15 | 2025-04-11 | 1.946 | 192,646 | +0 | 0.01% | 374,921 |
| 2025-04-14 | 2025-04-10 | 1.978 | 192,646 | +0 | 0.01% | 381,101 |
| 2025-04-11 | 2025-04-09 | 1.935 | 192,646 | +0 | 0.01% | 372,861 |
| 2025-04-10 | 2025-04-08 | 1.925 | 192,646 | +0 | 0.01% | 370,801 |
| 2025-04-09 | 2025-04-07 | 1.861 | 192,646 | +0 | 0.01% | 358,441 |
| 2025-04-08 | 2025-04-03 | 2.042 | 192,646 | +0 | 0.01% | 393,461 |
| 2025-04-07 | 2025-04-02 | 2.053 | 192,646 | +0 | 0.01% | 395,521 |
| 2025-04-03 | 2025-04-01 | 2.074 | 192,646 | +0 | 0.01% | 399,641 |
| 2025-04-02 | 2025-03-31 | 2.042 | 192,646 | +0 | 0.01% | 393,461 |
| 2025-04-01 | 2025-03-28 | 2.064 | 192,646 | +0 | 0.01% | 397,581 |
| 2025-03-31 | 2025-03-27 | 2.107 | 192,646 | +0 | 0.01% | 405,821 |
| 2025-03-28 | 2025-03-26 | 2.085 | 192,646 | +0 | 0.01% | 401,701 |
| 2025-03-27 | 2025-03-25 | 2.074 | 192,646 | +0 | 0.01% | 399,641 |
| 2025-03-26 | 2025-03-24 | 2.096 | 192,646 | +0 | 0.01% | 403,761 |
| 2025-03-25 | 2025-03-21 | 2.128 | 192,646 | +0 | 0.01% | 409,941 |
| 2025-03-24 | 2025-03-20 | 2.149 | 192,646 | +0 | 0.01% | 414,061 |
| 2025-03-21 | 2025-03-19 | 2.181 | 192,646 | +0 | 0.01% | 420,241 |
| 2025-03-20 | 2025-03-18 | 2.299 | 192,646 | +0 | 0.01% | 442,901 |
| 2025-03-19 | 2025-03-17 | 2.310 | 192,646 | +0 | 0.01% | 444,961 |
| 2025-03-18 | 2025-03-14 | 2.246 | 192,646 | +0 | 0.01% | 432,601 |
| 2025-03-17 | 2025-03-13 | 2.213 | 192,646 | +0 | 0.01% | 426,421 |
| 2025-03-14 | 2025-03-12 | 2.246 | 192,646 | +0 | 0.01% | 432,601 |
| 2025-03-13 | 2025-03-11 | 2.213 | 192,646 | +0 | 0.01% | 426,421 |
| 2025-03-12 | 2025-03-10 | 2.213 | 192,646 | +0 | 0.01% | 426,421 |
| 2025-03-11 | 2025-03-07 | 2.203 | 192,646 | +0 | 0.01% | 424,361 |
| 2025-03-10 | 2025-03-06 | 2.181 | 192,646 | +0 | 0.01% | 420,241 |
| 2025-03-07 | 2025-03-05 | 2.160 | 192,646 | +0 | 0.01% | 416,121 |
| 2025-03-06 | 2025-03-04 | 2.128 | 192,646 | +0 | 0.01% | 409,941 |
| 2025-03-05 | 2025-03-03 | 2.139 | 192,646 | +0 | 0.01% | 412,001 |
| 2025-03-04 | 2025-02-28 | 2.192 | 192,646 | +0 | 0.01% | 422,301 |
| 2025-03-03 | 2025-02-27 | 2.310 | 192,646 | +0 | 0.01% | 444,961 |
| 2025-02-28 | 2025-02-26 | 2.288 | 192,646 | +0 | 0.01% | 440,841 |
| 2025-02-27 | 2025-02-25 | 2.288 | 192,646 | +0 | 0.01% | 440,841 |
| 2025-02-26 | 2025-02-24 | 2.331 | 192,646 | +0 | 0.01% | 449,081 |
| 2025-02-25 | 2025-02-21 | 2.299 | 192,646 | +0 | 0.01% | 442,901 |
| 2025-02-24 | 2025-02-20 | 2.320 | 192,646 | +0 | 0.01% | 447,021 |
| 2025-02-21 | 2025-02-19 | 2.299 | 192,646 | +0 | 0.01% | 442,901 |
| 2025-02-20 | 2025-02-18 | 2.320 | 192,646 | +0 | 0.01% | 447,021 |
| 2025-02-19 | 2025-02-17 | 2.331 | 192,646 | +0 | 0.01% | 449,081 |
| 2025-02-18 | 2025-02-14 | 2.342 | 192,646 | +0 | 0.01% | 451,141 |
| 2025-02-17 | 2025-02-13 | 2.363 | 192,646 | +0 | 0.01% | 455,261 |
| 2025-02-14 | 2025-02-12 | 2.331 | 192,646 | +0 | 0.01% | 449,081 |
| 2025-02-13 | 2025-02-11 | 2.331 | 192,646 | +0 | 0.01% | 449,081 |
| 2025-02-12 | 2025-02-10 | 2.353 | 192,646 | +0 | 0.01% | 453,201 |
| 2025-02-11 | 2025-02-07 | 2.385 | 192,646 | +0 | 0.01% | 459,381 |
| 2025-02-10 | 2025-02-06 | 2.353 | 192,646 | +0 | 0.01% | 453,201 |
| 2025-02-07 | 2025-02-05 | 2.363 | 192,646 | +0 | 0.01% | 455,261 |
| 2025-02-06 | 2025-02-04 | 2.320 | 192,646 | +0 | 0.01% | 447,021 |
| 2025-02-05 | 2025-02-03 | 2.310 | 192,646 | +0 | 0.01% | 444,961 |
| 2025-02-04 | 2025-01-28 | 2.331 | 192,646 | +0 | 0.01% | 449,081 |
| 2025-02-03 | 2025-01-24 | 2.310 | 192,646 | +0 | 0.01% | 444,961 |
| 2025-01-27 | 2025-01-23 | 2.288 | 192,646 | +0 | 0.01% | 440,841 |
| 2025-01-24 | 2025-01-22 | 2.267 | 192,646 | +0 | 0.01% | 436,721 |
| 2025-01-23 | 2025-01-21 | 2.310 | 192,646 | +0 | 0.01% | 444,961 |
| 2025-01-22 | 2025-01-20 | 2.310 | 192,646 | +0 | 0.01% | 444,961 |
| 2025-01-21 | 2025-01-17 | 2.331 | 192,646 | +0 | 0.01% | 449,081 |
| 2025-01-20 | 2025-01-16 | 2.331 | 192,646 | +0 | 0.01% | 449,081 |
| 2025-01-17 | 2025-01-15 | 2.267 | 192,646 | +0 | 0.01% | 436,721 |
| 2025-01-16 | 2025-01-14 | 2.278 | 192,646 | +0 | 0.01% | 438,781 |
| 2025-01-15 | 2025-01-13 | 2.267 | 192,646 | +0 | 0.01% | 436,721 |
| 2025-01-14 | 2025-01-10 | 2.288 | 192,646 | +0 | 0.01% | 440,841 |
| 2025-01-13 | 2025-01-09 | 2.310 | 192,646 | +0 | 0.01% | 444,961 |
| 2025-01-10 | 2025-01-08 | 2.342 | 192,646 | +0 | 0.01% | 451,141 |
| 2025-01-09 | 2025-01-07 | 2.374 | 192,646 | +0 | 0.01% | 457,321 |
| 2025-01-08 | 2025-01-06 | 2.395 | 192,646 | +0 | 0.01% | 461,441 |
| 2025-01-07 | 2025-01-03 | 2.310 | 192,646 | +0 | 0.01% | 444,961 |
| 2025-01-06 | 2025-01-02 | 2.342 | 192,646 | +0 | 0.01% | 451,141 |
| 2025-01-03 | 2024-12-31 | 2.299 | 192,646 | +0 | 0.01% | 442,901 |
| 2025-01-02 | 2024-12-27 | 2.224 | 192,646 | +0 | 0.01% | 428,481 |
| 2024-12-30 | 2024-12-24 | 2.160 | 192,646 | +0 | 0.01% | 416,121 |
| 2024-12-27 | 2024-12-20 | 2.149 | 192,646 | +0 | 0.01% | 414,061 |
| 2024-12-23 | 2024-12-19 | 2.149 | 192,646 | +0 | 0.01% | 414,061 |
| 2024-12-20 | 2024-12-18 | 2.149 | 192,646 | -1,870 | 0.01% | 414,061 |
| 2024-12-19 | 2024-12-17 | 2.171 | 194,516 | +1,870 | 0.01% | 422,240 |
| 2024-07-09 | 2024-07-05 | 2.534 | 192,646 | +28,056 | 0.01% | 488,221 |
| 2024-06-04 | 2024-05-31 | 2.928 | 164,590 | +14,905 | 0.01% | 481,877 |
| 2023-05-30 | 2023-05-25 | 2.601 | 149,685 | +15,029 | 0.01% | 389,329 |
| 2022-06-01 | 2022-05-30 | 3.651 | 134,656 | +8,855 | 0.01% | 491,693 |
| 2022-04-14 | 2022-04-12 | 4.015 | 125,801 | -42,887 | 0.01% | 505,119 |
| 2022-04-13 | 2022-04-11 | 4.183 | 168,688 | +85,774 | 0.01% | 705,640 |
| 2021-09-30 | 2021-09-28 | 3.917 | 82,914 | -7,148 | 0.01% | 324,798 |
| 2021-08-19 | 2021-08-17 | 3.889 | 90,062 | +7,148 | 0.01% | 350,279 |
| 2021-08-17 | 2021-08-13 | 3.917 | 82,914 | -14,296 | 0.01% | 324,798 |
| 2021-08-16 | 2021-08-12 | 3.498 | 97,210 | +7,148 | 0.01% | 340,000 |
| 2021-08-13 | 2021-08-11 | 3.456 | 90,062 | +7,148 | 0.01% | 311,219 |
| 2021-06-01 | 2021-05-28 | 3.569 | 82,914 | +3,282 | 0.01% | 295,914 |
| 2021-03-22 | 2021-03-18 | 3.117 | 79,632 | -34,324 | 0.01% | 248,240 |
| 2021-02-09 | 2021-02-05 | 2.593 | 113,956 | -6,865 | 0.01% | 295,480 |
| 2021-01-18 | 2021-01-14 | 2.258 | 120,821 | -13,729 | 0.01% | 272,801 |
| 2021-01-15 | 2021-01-13 | 1.996 | 134,550 | -20,595 | 0.01% | 268,519 |
| 2021-01-08 | 2021-01-06 | 1.806 | 155,145 | +20,595 | 0.01% | 280,240 |
| 2020-12-09 | 2020-12-07 | 1.879 | 134,550 | +13,729 | 0.01% | 252,839 |
| 2020-11-24 | 2020-11-20 | 2.025 | 120,821 | -13,729 | 0.01% | 244,640 |
| 2020-11-16 | 2020-11-12 | 1.763 | 134,550 | -13,730 | 0.01% | 237,159 |
| 2020-11-11 | 2020-11-09 | 1.661 | 148,280 | +13,730 | 0.01% | 246,240 |
| 2020-10-19 | 2020-10-15 | 1.719 | 134,550 | -20,595 | 0.01% | 231,279 |
| 2020-09-16 | 2020-09-14 | 1.617 | 155,145 | +13,730 | 0.01% | 250,860 |
| 2020-08-26 | 2020-08-24 | 1.763 | 141,415 | +20,594 | 0.01% | 249,260 |
| 2020-08-24 | 2020-08-20 | 1.777 | 120,821 | -19,221 | 0.01% | 214,720 |
| 2020-08-18 | 2020-08-14 | 1.763 | 140,042 | -20,595 | 0.01% | 246,840 |
| 2020-08-04 | 2020-07-31 | 1.661 | 160,637 | +20,595 | 0.01% | 266,760 |
| 2020-07-14 | 2020-07-10 | 1.763 | 140,042 | -20,595 | 0.01% | 246,840 |
| 2020-07-08 | 2020-07-06 | 1.806 | 160,637 | +19,222 | 0.01% | 290,161 |
| 2020-07-07 | 2020-07-03 | 1.719 | 141,415 | +20,594 | 0.01% | 243,080 |
| 2020-07-03 | 2020-06-30 | 1.675 | 120,821 | +20,595 | 0.01% | 202,400 |
| 2020-06-02 | 2020-05-29 | 1.867 | 100,226 | +6,391 | 0.01% | 187,133 |
| 2019-07-22 | 2019-07-18 | 3.516 | 93,835 | +12,854 | 0.01% | 329,960 |
| 2019-06-04 | 2019-05-31 | 4.499 | 80,981 | +5,082 | 0.01% | 364,325 |
| 2018-06-14 | 2018-06-12 | 4.615 | 75,899 | -2,409 | 0.01% | 350,281 |
| 2018-06-05 | 2018-06-01 | 4.467 | 78,308 | +2,648 | 0.01% | 349,830 |
| 2018-02-26 | 2018-02-22 | 4.347 | 75,660 | -1,164 | 0.01% | 328,900 |
| 2018-02-22 | 2018-02-20 | 4.296 | 76,824 | +1,164 | 0.01% | 330,000 |
| 2017-06-07 | 2017-06-05 | 3.467 | 75,660 | +2,171 | 0.01% | 262,326 |
| 2016-09-26 | 2016-09-22 | 2.565 | 73,489 | -1,131 | 0.01% | 188,499 |
| 2016-06-02 | 2016-05-31 | 3.221 | 74,620 | +4,137 | 0.01% | 240,365 |
| 2016-03-29 | 2016-03-23 | 3.540 | 70,483 | -26,698 | 0.01% | 249,479 |
| 2016-02-26 | 2016-02-24 | 3.371 | 97,181 | +16,018 | 0.01% | 327,599 |
| 2016-02-22 | 2016-02-18 | 3.240 | 81,163 | +10,680 | 0.01% | 262,962 |
| 2015-06-01 | 2015-05-28 | 6.932 | 70,483 | +5,926 | 0.01% | 488,554 |
| 2015-04-24 | 2015-04-22 | 6.932 | 64,557 | -978 | 0.01% | 447,478 |
| 2015-04-23 | 2015-04-21 | 6.747 | 65,535 | +978 | 0.01% | 442,197 |
| 2015-04-16 | 2015-04-14 | 6.911 | 64,557 | -978 | 0.01% | 446,158 |
| 2015-04-10 | 2015-04-08 | 6.666 | 65,535 | -9,782 | 0.01% | 436,837 |
| 2015-03-20 | 2015-03-18 | 5.868 | 75,317 | +9,782 | 0.01% | 441,981 |
| 2015-02-27 | 2015-02-25 | 6.625 | 65,535 | -9,782 | 0.01% | 434,157 |
| 2014-11-25 | 2014-11-21 | 5.623 | 75,317 | -13,694 | 0.01% | 423,501 |
| 2014-11-19 | 2014-11-17 | 5.337 | 89,011 | +13,694 | 0.01% | 475,021 |
| 2014-11-06 | 2014-11-04 | 5.827 | 75,317 | +9,782 | 0.01% | 438,901 |
| 2014-09-01 | 2014-08-28 | 7.606 | 65,535 | +4,890 | 0.01% | 498,477 |
| 2014-05-27 | 2014-05-23 | 9.219 | 60,645 | +2,537 | 0.01% | 559,068 |
| 2013-12-23 | 2013-12-19 | 10.862 | 58,108 | +4,686 | 0.01% | 631,160 |
| 2013-12-11 | 2013-12-09 | 11.182 | 53,422 | +4,686 | 0.01% | 597,362 |
| 2013-12-10 | 2013-12-06 | 10.969 | 48,736 | -4,686 | 0.01% | 534,563 |
| 2013-12-09 | 2013-12-05 | 10.905 | 53,422 | +4,686 | 0.01% | 582,541 |
| 2013-12-05 | 2013-12-03 | 11.331 | 48,736 | -4,686 | 0.01% | 552,243 |
| 2013-12-02 | 2013-11-28 | 11.033 | 53,422 | -4,686 | 0.01% | 589,381 |
| 2013-11-29 | 2013-11-27 | 10.606 | 58,108 | +4,686 | 0.01% | 616,280 |
| 2013-11-26 | 2013-11-22 | 11.011 | 53,422 | +4,686 | 0.01% | 588,241 |
| 2013-11-25 | 2013-11-21 | 11.353 | 48,736 | -4,686 | 0.01% | 553,283 |
| 2013-11-20 | 2013-11-18 | 10.990 | 53,422 | -5,623 | 0.01% | 587,101 |
| 2013-11-15 | 2013-11-13 | 9.987 | 59,045 | -4,686 | 0.01% | 589,678 |
| 2013-11-14 | 2013-11-12 | 9.752 | 63,731 | +4,686 | 0.01% | 621,517 |
| 2013-11-08 | 2013-11-06 | 10.478 | 59,045 | +4,686 | 0.01% | 618,658 |
| 2013-11-05 | 2013-11-01 | 10.456 | 54,359 | +937 | 0.01% | 568,399 |
| 2013-11-04 | 2013-10-31 | 10.627 | 53,422 | -4,686 | 0.01% | 567,721 |
| 2013-11-01 | 2013-10-30 | 10.200 | 58,108 | +4,686 | 0.01% | 592,720 |
| 2013-10-16 | 2013-10-11 | 10.350 | 53,422 | -4,686 | 0.01% | 552,901 |
| 2013-10-08 | 2013-10-04 | 10.286 | 58,108 | -4,686 | 0.01% | 597,680 |
| 2013-10-04 | 2013-10-02 | 9.902 | 62,794 | -4,686 | 0.01% | 621,759 |
| 2013-09-05 | 2013-09-03 | 9.176 | 67,480 | -937 | 0.01% | 619,198 |
| 2013-08-16 | 2013-08-13 | 8.749 | 68,417 | -4,687 | 0.01% | 598,596 |
| 2013-08-09 | 2013-08-07 | 7.789 | 73,104 | +4,687 | 0.01% | 569,403 |
| 2013-07-16 | 2013-07-12 | 8.514 | 68,417 | -4,687 | 0.01% | 582,536 |
| 2013-07-15 | 2013-07-11 | 8.514 | 73,104 | -4,686 | 0.01% | 622,443 |
| 2013-07-12 | 2013-07-10 | 8.301 | 77,790 | -4,686 | 0.01% | 645,742 |
| 2013-07-10 | 2013-07-08 | 8.045 | 82,476 | +4,686 | 0.01% | 663,521 |
| 2013-07-09 | 2013-07-05 | 8.408 | 77,790 | +9,373 | 0.01% | 654,042 |
| 2013-07-08 | 2013-07-04 | 8.899 | 68,417 | +937 | 0.01% | 608,816 |
| 2013-07-05 | 2013-07-03 | 9.347 | 67,480 | +4,686 | 0.01% | 630,718 |
| 2013-07-04 | 2013-07-02 | 9.475 | 62,794 | +4,686 | 0.01% | 594,959 |
| 2013-07-03 | 2013-06-28 | 10.115 | 58,108 | -4,686 | 0.01% | 587,760 |
| 2013-06-19 | 2013-06-17 | 9.816 | 62,794 | +4,686 | 0.01% | 616,399 |
| 2013-06-17 | 2013-06-13 | 10.115 | 58,108 | +4,686 | 0.01% | 587,760 |
| 2013-06-04 | 2013-05-31 | 10.692 | 53,422 | +2,031 | 0.01% | 571,198 |
| 2013-05-24 | 2013-05-22 | 11.513 | 51,391 | -4,508 | 0.01% | 591,663 |
| 2013-05-06 | 2013-05-02 | 10.315 | 55,899 | -1,803 | 0.01% | 576,603 |
| 2013-05-02 | 2013-04-29 | 10.182 | 57,702 | +1,803 | 0.01% | 587,521 |
| 2013-04-30 | 2013-04-26 | 10.293 | 55,899 | -1,803 | 0.01% | 575,363 |
| 2013-04-17 | 2013-04-15 | 10.027 | 57,702 | +902 | 0.01% | 578,561 |
| 2013-03-19 | 2013-03-15 | 10.448 | 56,800 | -4,508 | 0.01% | 593,457 |
| 2013-03-18 | 2013-03-14 | 10.359 | 61,308 | +2,705 | 0.01% | 635,117 |
| 2013-03-13 | 2013-03-11 | 10.803 | 58,603 | +4,507 | 0.01% | 633,095 |
| 2013-03-11 | 2013-03-07 | 11.114 | 54,096 | -2,704 | 0.01% | 601,205 |
| 2013-03-05 | 2013-03-01 | 10.781 | 56,800 | +4,508 | 0.01% | 612,357 |
| 2013-03-04 | 2013-02-28 | 11.025 | 52,292 | -4,508 | 0.01% | 576,516 |
| 2013-02-26 | 2013-02-22 | 10.692 | 56,800 | +4,508 | 0.01% | 607,317 |
| 2013-02-25 | 2013-02-21 | 10.892 | 52,292 | +5,409 | 0.01% | 569,556 |
| 2013-01-22 | 2013-01-18 | 12.622 | 46,883 | -4,508 | 0.01% | 591,763 |
| 2013-01-07 | 2013-01-03 | 12.090 | 51,391 | -8,114 | 0.01% | 621,303 |
| 2012-12-20 | 2012-12-18 | 11.735 | 59,505 | -4,508 | 0.01% | 698,279 |
| 2012-12-19 | 2012-12-17 | 11.469 | 64,013 | -4,508 | 0.01% | 734,139 |
| 2012-12-14 | 2012-12-12 | 11.469 | 68,521 | -45,080 | 0.01% | 785,840 |
| 2012-12-13 | 2012-12-11 | 11.180 | 113,601 | -10,819 | 0.01% | 1,270,084 |
| 2012-12-11 | 2012-12-07 | 10.626 | 124,420 | +4,508 | 0.02% | 1,322,043 |
| 2012-12-04 | 2012-11-30 | 10.737 | 119,912 | -45,079 | 0.02% | 1,287,443 |
| 2012-12-03 | 2012-11-29 | 10.581 | 164,991 | -4,508 | 0.02% | 1,745,816 |
| 2012-11-29 | 2012-11-27 | 10.359 | 169,499 | +49,587 | 0.02% | 1,755,917 |
| 2012-11-27 | 2012-11-23 | 10.603 | 119,912 | +59,505 | 0.02% | 1,271,483 |
| 2012-11-22 | 2012-11-20 | 10.781 | 60,407 | +4,508 | 0.01% | 651,243 |
| 2012-11-20 | 2012-11-16 | 10.981 | 55,899 | -6,311 | 0.01% | 613,803 |
| 2012-11-14 | 2012-11-12 | 10.626 | 62,210 | +6,311 | 0.01% | 661,021 |
| 2012-11-13 | 2012-11-09 | 11.003 | 55,899 | +4,508 | 0.01% | 615,043 |
| 2012-11-09 | 2012-11-07 | 11.269 | 51,391 | -4,508 | 0.01% | 579,123 |
| 2012-11-06 | 2012-11-02 | 11.003 | 55,899 | +4,508 | 0.01% | 615,043 |
| 2012-11-05 | 2012-11-01 | 11.380 | 51,391 | -4,508 | 0.01% | 584,823 |
| 2012-10-29 | 2012-10-25 | 10.847 | 55,899 | +4,508 | 0.01% | 606,363 |
| 2012-10-26 | 2012-10-24 | 11.358 | 51,391 | +4,508 | 0.01% | 583,683 |
| 2012-10-19 | 2012-10-17 | 11.757 | 46,883 | -4,508 | 0.01% | 551,202 |
| 2012-10-17 | 2012-10-15 | 11.469 | 51,391 | +4,508 | 0.01% | 589,383 |
| 2012-10-16 | 2012-10-12 | 11.735 | 46,883 | -8,114 | 0.01% | 550,162 |
| 2012-10-15 | 2012-10-11 | 11.225 | 54,997 | -5,410 | 0.01% | 617,319 |
| 2012-10-10 | 2012-10-08 | 10.714 | 60,407 | -4,508 | 0.01% | 647,223 |
| 2012-08-27 | 2012-08-23 | 10.027 | 64,915 | +3,607 | 0.01% | 650,884 |
| 2012-08-24 | 2012-08-22 | 10.204 | 61,308 | +4,508 | 0.01% | 625,597 |
| 2012-08-22 | 2012-08-20 | 10.958 | 56,800 | +4,508 | 0.01% | 622,437 |
| 2012-08-14 | 2012-08-10 | 10.936 | 52,292 | +901 | 0.01% | 571,876 |
| 2012-07-31 | 2012-07-27 | 11.114 | 51,391 | -4,508 | 0.01% | 571,143 |
| 2012-06-22 | 2012-06-20 | 10.603 | 55,899 | +4,508 | 0.01% | 592,723 |
| 2012-06-13 | 2012-06-11 | 11.336 | 51,391 | +4,508 | 0.01% | 582,543 |
| 2012-06-07 | 2012-06-05 | 11.837 | 46,883 | +1,812 | 0.01% | 554,967 |
| 2012-05-29 | 2012-05-25 | 11.814 | 45,071 | -2,600 | 0.01% | 532,478 |
| 2012-05-28 | 2012-05-24 | 11.653 | 47,671 | +4,333 | 0.01% | 555,495 |
| 2012-05-21 | 2012-05-17 | 12.299 | 43,338 | -4,333 | 0.01% | 533,004 |
| 2012-05-18 | 2012-05-16 | 11.930 | 47,671 | +4,333 | 0.01% | 568,695 |
| 2012-04-25 | 2012-04-23 | 13.199 | 43,338 | +4,334 | 0.01% | 572,005 |
| 2012-04-19 | 2012-04-17 | 13.499 | 39,004 | -4,334 | 0.01% | 526,501 |
| 2012-04-13 | 2012-04-11 | 13.222 | 43,338 | +4,334 | 0.01% | 573,005 |
| 2012-03-20 | 2012-03-16 | 14.814 | 39,004 | -4,334 | 0.01% | 577,802 |
| 2012-03-19 | 2012-03-15 | 14.606 | 43,338 | -4,333 | 0.01% | 633,005 |
| 2012-03-14 | 2012-03-12 | 14.537 | 47,671 | +4,333 | 0.01% | 692,994 |
| 2012-03-13 | 2012-03-09 | 14.768 | 43,338 | -4,333 | 0.01% | 640,005 |
| 2012-02-10 | 2012-02-08 | 14.491 | 47,671 | +4,333 | 0.01% | 690,794 |
| 2012-02-06 | 2012-02-02 | 14.537 | 43,338 | -8,667 | 0.01% | 630,005 |
| 2012-02-02 | 2012-01-31 | 13.591 | 52,005 | -4,334 | 0.01% | 706,797 |
| 2012-01-31 | 2012-01-27 | 13.060 | 56,339 | +4,334 | 0.01% | 735,801 |
| 2012-01-27 | 2012-01-20 | 13.383 | 52,005 | +4,334 | 0.01% | 695,998 |
| 2012-01-13 | 2012-01-11 | 13.822 | 47,671 | +4,333 | 0.01% | 658,894 |
| 2012-01-12 | 2012-01-10 | 13.960 | 43,338 | -4,333 | 0.01% | 605,005 |
| 2012-01-11 | 2012-01-09 | 13.683 | 47,671 | +4,333 | 0.01% | 652,294 |
| 2011-12-13 | 2011-12-09 | 14.076 | 43,338 | -866 | 0.01% | 610,005 |
| 2011-12-02 | 2011-11-30 | 14.006 | 44,204 | -4,334 | 0.01% | 619,134 |
| 2011-11-24 | 2011-11-22 | 13.706 | 48,538 | +4,334 | 0.01% | 665,278 |
| 2011-11-22 | 2011-11-18 | 14.352 | 44,204 | +4,333 | 0.01% | 634,434 |
| 2011-11-21 | 2011-11-17 | 14.999 | 39,871 | -4,333 | 0.01% | 598,005 |
| 2011-11-16 | 2011-11-14 | 14.422 | 44,204 | +4,333 | 0.01% | 637,494 |
| 2011-11-10 | 2011-11-08 | 14.675 | 39,871 | +4,334 | 0.01% | 585,125 |
| 2011-11-08 | 2011-11-04 | 14.906 | 35,537 | -8,667 | 0.00% | 529,722 |
| 2011-11-07 | 2011-11-03 | 14.306 | 44,204 | +4,333 | 0.01% | 632,394 |
| 2011-11-01 | 2011-10-28 | 14.975 | 39,871 | -4,333 | 0.01% | 597,085 |
| 2011-07-05 | 2011-06-30 | 14.837 | 44,204 | -4,334 | 0.01% | 655,854 |
| 2011-06-23 | 2011-06-21 | 13.937 | 48,538 | +4,334 | 0.01% | 676,478 |
| 2011-06-16 | 2011-06-14 | 14.029 | 44,204 | -867 | 0.01% | 620,154 |
| 2011-04-29 | 2011-04-27 | 15.671 | 45,071 | +739 | 0.01% | 706,300 |
| 2011-03-23 | 2011-03-21 | 14.779 | 44,332 | -4,263 | 0.01% | 655,199 |
| 2011-03-21 | 2011-03-17 | 14.310 | 48,595 | +4,263 | 0.01% | 695,403 |
| 2011-03-18 | 2011-03-16 | 14.920 | 44,332 | -8,525 | 0.01% | 661,439 |
| 2011-03-17 | 2011-03-15 | 14.381 | 52,857 | +4,262 | 0.01% | 760,113 |
| 2011-02-15 | 2011-02-11 | 15.460 | 48,595 | +4,263 | 0.01% | 751,263 |
| 2011-01-24 | 2011-01-20 | 15.858 | 44,332 | -26,429 | 0.01% | 703,039 |
| 2011-01-19 | 2011-01-17 | 15.084 | 70,761 | -4,263 | 0.01% | 1,067,383 |
| 2011-01-18 | 2011-01-14 | 14.639 | 75,024 | -2,557 | 0.01% | 1,098,247 |
| 2011-01-13 | 2011-01-11 | 13.419 | 77,581 | +2,557 | 0.01% | 1,041,038 |
| 2010-12-21 | 2010-12-17 | 12.551 | 75,024 | +4,263 | 0.01% | 941,606 |
| 2010-12-08 | 2010-12-06 | 14.029 | 70,761 | -34,101 | 0.01% | 992,683 |
| 2010-12-07 | 2010-12-03 | 13.771 | 104,862 | +38,364 | 0.01% | 1,444,014 |
| 2010-12-02 | 2010-11-30 | 14.521 | 66,498 | +17,051 | 0.01% | 965,638 |
| 2010-11-29 | 2010-11-25 | 14.169 | 49,447 | +4,262 | 0.01% | 700,636 |
| 2010-10-18 | 2010-10-14 | 14.498 | 45,185 | -2,131 | 0.01% | 655,086 |
| 2010-08-31 | 2010-08-27 | 12.433 | 47,316 | -3,410 | 0.01% | 588,300 |
| 2010-08-30 | 2010-08-26 | 12.316 | 50,726 | +3,410 | 0.01% | 624,748 |
| 2010-08-27 | 2010-08-25 | 11.870 | 47,316 | -3,410 | 0.01% | 561,660 |
| 2010-08-20 | 2010-08-18 | 12.293 | 50,726 | -3,410 | 0.01% | 623,558 |
| 2010-08-18 | 2010-08-16 | 12.011 | 54,136 | +3,410 | 0.01% | 650,237 |
| 2010-08-17 | 2010-08-13 | 12.082 | 50,726 | -8,526 | 0.01% | 612,848 |
| 2010-08-16 | 2010-08-12 | 11.589 | 59,252 | +8,526 | 0.01% | 686,665 |
| 2010-08-10 | 2010-08-06 | 12.433 | 50,726 | +3,410 | 0.01% | 630,698 |
| 2010-08-05 | 2010-08-03 | 12.175 | 47,316 | -8,525 | 0.01% | 576,090 |
| 2010-08-03 | 2010-07-30 | 11.683 | 55,841 | +4,262 | 0.01% | 652,376 |
| 2010-07-29 | 2010-07-27 | 12.199 | 51,579 | -4,262 | 0.01% | 629,204 |
| 2010-07-22 | 2010-07-20 | 11.730 | 55,841 | -4,263 | 0.01% | 654,996 |
| 2010-06-18 | 2010-06-15 | 11.307 | 60,104 | -1,705 | 0.01% | 679,619 |
| 2010-05-03 | 2010-04-29 | 11.377 | 61,809 | +1,016 | 0.01% | 703,209 |
| 2010-04-22 | 2010-04-20 | 11.663 | 60,793 | -1,677 | 0.01% | 709,050 |
| 2010-04-21 | 2010-04-19 | 11.425 | 62,470 | +1,677 | 0.01% | 713,710 |
| 2010-04-14 | 2010-04-12 | 11.854 | 60,793 | +8,385 | 0.01% | 720,650 |
| 2010-04-07 | 2010-03-31 | 12.069 | 52,408 | -8,385 | 0.01% | 632,503 |
| 2010-03-22 | 2010-03-18 | 11.926 | 60,793 | +8,385 | 0.01% | 725,000 |
| 2009-12-10 | 2009-12-08 | 10.996 | 52,408 | -8,385 | 0.01% | 576,253 |
| 2009-12-03 | 2009-12-01 | 10.089 | 60,793 | -4,193 | 0.01% | 613,350 |
| 2009-12-01 | 2009-11-27 | 9.684 | 64,986 | -41,926 | 0.01% | 629,304 |
| 2009-11-27 | 2009-11-25 | 9.922 | 106,912 | +41,926 | 0.01% | 1,060,802 |
| 2009-10-06 | 2009-10-02 | 10.065 | 64,986 | -20,963 | 0.01% | 654,104 |
| 2009-10-05 | 2009-09-30 | 10.018 | 85,949 | +20,963 | 0.01% | 861,003 |
| 2009-09-22 | 2009-09-18 | 10.638 | 64,986 | -3,354 | 0.01% | 691,304 |
| 2009-09-01 | 2009-08-28 | 9.827 | 68,340 | -2,515 | 0.01% | 671,563 |
| 2009-08-21 | 2009-08-19 | 9.612 | 70,855 | +10,901 | 0.01% | 681,067 |
| 2009-08-20 | 2009-08-18 | 10.208 | 59,954 | -8,386 | 0.01% | 612,035 |
| 2009-08-14 | 2009-08-12 | 10.423 | 68,340 | +8,386 | 0.01% | 712,313 |
| 2009-08-05 | 2009-08-03 | 10.852 | 59,954 | -3,355 | 0.01% | 650,645 |
| 2009-08-04 | 2009-07-31 | 10.375 | 63,309 | -8,385 | 0.01% | 656,855 |
| 2009-07-31 | 2009-07-29 | 9.970 | 71,694 | -4,192 | 0.01% | 714,782 |
| 2009-07-30 | 2009-07-28 | 10.590 | 75,886 | +4,192 | 0.01% | 803,636 |
| 2009-07-29 | 2009-07-27 | 10.590 | 71,694 | -72,113 | 0.01% | 759,242 |
| 2009-07-28 | 2009-07-24 | 10.399 | 143,807 | -18,447 | 0.02% | 1,495,482 |
| 2009-07-27 | 2009-07-23 | 9.541 | 162,254 | +41,926 | 0.02% | 1,547,996 |
| 2009-07-24 | 2009-07-22 | 9.469 | 120,328 | +41,926 | 0.02% | 1,139,388 |
| 2009-07-23 | 2009-07-21 | 9.541 | 78,402 | +20,963 | 0.01% | 748,000 |
| 2009-07-22 | 2009-07-20 | 9.564 | 57,439 | -41,926 | 0.01% | 549,371 |
| 2009-07-21 | 2009-07-17 | 9.469 | 99,365 | +41,926 | 0.01% | 940,889 |
| 2009-07-20 | 2009-07-16 | 9.421 | 57,439 | -10,901 | 0.01% | 541,151 |
| 2009-07-17 | 2009-07-15 | 9.231 | 68,340 | +8,386 | 0.01% | 630,813 |
| 2009-07-13 | 2009-07-09 | 9.040 | 59,954 | +3,354 | 0.01% | 541,966 |
| 2009-07-06 | 2009-07-02 | 9.469 | 56,600 | +1,677 | 0.01% | 535,947 |
| 2009-07-03 | 2009-06-30 | 9.708 | 54,923 | +2,515 | 0.01% | 533,167 |
| 2009-06-30 | 2009-06-26 | 9.994 | 52,408 | -4,192 | 0.01% | 523,753 |
| 2009-06-25 | 2009-06-23 | 9.588 | 56,600 | +4,192 | 0.01% | 542,697 |
| 2009-05-11 | 2009-05-07 | 10.416 | 52,408 | +1,287 | 0.01% | 545,902 |
| 2009-04-29 | 2009-04-27 | 10.172 | 51,121 | -3,272 | 0.01% | 519,996 |
| 2009-04-28 | 2009-04-24 | 10.612 | 54,393 | -4,090 | 0.01% | 577,219 |
| 2009-04-27 | 2009-04-23 | 10.392 | 58,483 | +4,090 | 0.01% | 607,752 |
| 2009-04-24 | 2009-04-22 | 10.710 | 54,393 | -8,180 | 0.01% | 582,539 |
| 2009-04-02 | 2009-03-31 | 10.367 | 62,573 | -4,089 | 0.01% | 648,725 |
| 2009-04-01 | 2009-03-30 | 10.147 | 66,662 | +4,089 | 0.01% | 676,447 |
| 2009-02-11 | 2009-02-09 | 10.147 | 62,573 | -4,089 | 0.01% | 634,954 |
| 2009-02-09 | 2009-02-05 | 9.830 | 66,662 | -4,090 | 0.01% | 655,257 |
| 2009-02-06 | 2009-02-04 | 9.243 | 70,752 | -8,179 | 0.01% | 653,940 |
| 2009-02-05 | 2009-02-03 | 8.925 | 78,931 | +8,179 | 0.01% | 704,446 |
| 2009-01-15 | 2009-01-13 | 7.873 | 70,752 | -4,090 | 0.01% | 557,060 |
| 2009-01-05 | 2008-12-31 | 7.776 | 74,842 | -4,089 | 0.01% | 581,942 |
| 2008-12-30 | 2008-12-24 | 7.751 | 78,931 | +4,089 | 0.01% | 611,807 |
| 2008-12-19 | 2008-12-17 | 8.118 | 74,842 | -1,636 | 0.01% | 607,563 |
| 2008-12-17 | 2008-12-15 | 7.311 | 76,478 | +4,090 | 0.01% | 559,133 |
| 2008-12-11 | 2008-12-09 | 6.895 | 72,388 | +1,636 | 0.01% | 499,141 |
| 2008-12-02 | 2008-11-28 | 6.993 | 70,752 | -12,269 | 0.01% | 494,780 |
| 2008-12-01 | 2008-11-27 | 6.431 | 83,021 | -20,449 | 0.01% | 533,889 |
| 2008-11-28 | 2008-11-26 | 5.722 | 103,470 | +2,454 | 0.01% | 592,022 |
| 2008-11-27 | 2008-11-25 | 5.819 | 101,016 | +12,269 | 0.01% | 587,861 |
| 2008-11-26 | 2008-11-24 | 6.113 | 88,747 | +8,180 | 0.01% | 542,502 |
| 2008-11-25 | 2008-11-21 | 6.235 | 80,567 | +1,636 | 0.01% | 502,348 |
| 2008-11-24 | 2008-11-20 | 6.480 | 78,931 | +8,179 | 0.01% | 511,447 |
| 2008-11-03 | 2008-10-30 | 7.091 | 70,752 | -20,449 | 0.01% | 501,700 |
| 2008-10-31 | 2008-10-29 | 6.504 | 91,201 | +20,449 | 0.01% | 593,183 |
| 2008-10-24 | 2008-10-22 | 8.069 | 70,752 | -1,636 | 0.01% | 570,900 |
| 2008-10-23 | 2008-10-21 | 8.020 | 72,388 | -2,454 | 0.01% | 580,561 |
| 2008-10-22 | 2008-10-20 | 7.873 | 74,842 | +4,090 | 0.01% | 589,262 |
| 2008-10-08 | 2008-10-03 | 9.536 | 70,752 | +12,269 | 0.01% | 674,700 |
| 2008-09-26 | 2008-09-24 | 10.954 | 58,483 | -4,090 | 0.01% | 640,642 |
| 2008-09-24 | 2008-09-22 | 10.734 | 62,573 | -8,179 | 0.01% | 671,675 |
| 2008-09-22 | 2008-09-18 | 9.781 | 70,752 | -818 | 0.01% | 692,000 |
| 2008-09-19 | 2008-09-17 | 10.270 | 71,570 | -4,090 | 0.01% | 735,001 |
| 2008-09-03 | 2008-09-01 | 12.104 | 75,660 | -16,358 | 0.01% | 915,754 |
| 2008-09-02 | 2008-08-29 | 12.348 | 92,018 | -8,180 | 0.01% | 1,136,244 |
| 2008-08-18 | 2008-08-14 | 10.808 | 100,198 | -2,454 | 0.01% | 1,082,901 |
| 2008-08-15 | 2008-08-13 | 10.270 | 102,652 | +2,454 | 0.01% | 1,054,203 |
| 2008-08-08 | 2008-08-05 | 11.639 | 100,198 | +8,180 | 0.01% | 1,166,201 |
| 2008-08-01 | 2008-07-30 | 12.813 | 92,018 | -8,180 | 0.01% | 1,178,994 |
| 2008-07-29 | 2008-07-25 | 12.593 | 100,198 | +8,180 | 0.01% | 1,261,751 |
| 2008-07-16 | 2008-07-14 | 13.204 | 92,018 | -818 | 0.01% | 1,214,994 |
| 2008-07-02 | 2008-06-27 | 13.399 | 92,836 | -818 | 0.01% | 1,243,954 |
| 2008-06-30 | 2008-06-26 | 13.595 | 93,654 | +818 | 0.01% | 1,273,235 |
| 2008-05-21 | 2008-05-19 | 12.715 | 92,836 | -3,272 | 0.01% | 1,180,395 |
| 2008-05-20 | 2008-05-16 | 12.250 | 96,108 | -8,180 | 0.01% | 1,177,348 |
| 2008-05-19 | 2008-05-15 | 11.297 | 104,288 | -8,179 | 0.01% | 1,178,105 |
| 2008-05-14 | 2008-05-09 | 11.003 | 112,467 | +8,179 | 0.02% | 1,237,500 |
| 2008-05-09 | 2008-05-07 | 11.546 | 104,288 | +2,028 | 0.01% | 1,204,061 |
| 2008-04-24 | 2008-04-22 | 10.972 | 102,260 | -8,021 | 0.01% | 1,121,997 |
| 2008-04-16 | 2008-04-14 | 10.149 | 110,281 | +4,011 | 0.02% | 1,119,253 |
| 2008-04-10 | 2008-04-08 | 10.673 | 106,270 | +4,010 | 0.01% | 1,134,195 |
| 2008-04-07 | 2008-04-02 | 10.972 | 102,260 | -20,051 | 0.01% | 1,121,997 |
| 2008-04-03 | 2008-04-01 | 10.822 | 122,311 | +4,010 | 0.02% | 1,323,697 |
| 2008-04-02 | 2008-03-31 | 10.274 | 118,301 | +2,406 | 0.02% | 1,215,399 |
| 2008-04-01 | 2008-03-28 | 10.773 | 115,895 | -4,010 | 0.02% | 1,248,480 |
| 2008-03-28 | 2008-03-26 | 10.349 | 119,905 | +802 | 0.02% | 1,240,848 |
| 2008-03-20 | 2008-03-18 | 9.226 | 119,103 | -1,604 | 0.02% | 1,098,899 |
| 2008-03-17 | 2008-03-13 | 10.523 | 120,707 | +8,822 | 0.02% | 1,270,218 |
| 2008-03-14 | 2008-03-12 | 11.221 | 111,885 | +5,615 | 0.02% | 1,255,502 |
| 2008-03-13 | 2008-03-11 | 11.570 | 106,270 | +12,030 | 0.01% | 1,229,594 |
| 2008-03-12 | 2008-03-10 | 11.770 | 94,240 | +3,208 | 0.01% | 1,109,202 |
| 2008-03-10 | 2008-03-06 | 12.992 | 91,032 | -802 | 0.01% | 1,182,674 |
| 2008-03-07 | 2008-03-05 | 12.468 | 91,834 | +802 | 0.01% | 1,145,003 |
| 2008-03-04 | 2008-02-29 | 12.618 | 91,032 | +3,208 | 0.01% | 1,148,624 |
| 2008-02-21 | 2008-02-19 | 12.543 | 87,824 | -8,020 | 0.01% | 1,101,576 |
| 2008-02-20 | 2008-02-18 | 11.895 | 95,844 | -2,406 | 0.01% | 1,140,031 |
| 2008-02-18 | 2008-02-14 | 11.620 | 98,250 | +8,020 | 0.01% | 1,141,699 |
| 2008-02-15 | 2008-02-13 | 11.396 | 90,230 | -5,614 | 0.01% | 1,028,254 |
| 2008-02-14 | 2008-02-12 | 11.097 | 95,844 | +8,020 | 0.01% | 1,063,551 |
| 2008-02-11 | 2008-02-04 | 12.169 | 87,824 | -4,010 | 0.01% | 1,068,726 |
| 2008-02-04 | 2008-01-31 | 10.748 | 91,834 | -2,406 | 0.01% | 986,993 |
| 2008-02-01 | 2008-01-30 | 10.673 | 94,240 | +2,406 | 0.01% | 1,005,801 |
| 2008-01-31 | 2008-01-29 | 10.897 | 91,834 | -2,406 | 0.01% | 1,000,733 |
| 2008-01-30 | 2008-01-28 | 10.897 | 94,240 | +2,406 | 0.01% | 1,026,951 |
| 2008-01-22 | 2008-01-18 | 12.344 | 91,834 | +4,010 | 0.01% | 1,133,553 |
| 2008-01-17 | 2008-01-15 | 13.615 | 87,824 | -3,208 | 0.01% | 1,195,746 |
| 2008-01-15 | 2008-01-11 | 13.740 | 91,032 | +4,011 | 0.01% | 1,250,774 |
| 2008-01-14 | 2008-01-10 | 13.565 | 87,021 | +4,010 | 0.01% | 1,180,473 |
| 2008-01-08 | 2008-01-04 | 14.862 | 83,011 | -22,457 | 0.01% | 1,233,716 |
| 2008-01-07 | 2008-01-03 | 13.690 | 105,468 | +12,030 | 0.01% | 1,443,864 |
| 2008-01-04 | 2008-01-02 | 13.166 | 93,438 | -5,614 | 0.01% | 1,230,242 |
| 2008-01-03 | 2007-12-31 | 12.568 | 99,052 | +4,010 | 0.01% | 1,244,879 |
| 2007-12-14 | 2007-12-12 | 12.269 | 95,042 | +2,406 | 0.01% | 1,166,041 |
| 2007-12-06 | 2007-12-04 | 13.266 | 92,636 | -802 | 0.01% | 1,228,923 |
| 2007-12-05 | 2007-12-03 | 12.992 | 93,438 | +1,604 | 0.01% | 1,213,932 |
| 2007-12-03 | 2007-11-29 | 12.069 | 91,834 | -2,005 | 0.01% | 1,108,363 |
| 2007-11-27 | 2007-11-23 | 11.471 | 93,839 | -4,812 | 0.01% | 1,076,402 |
| 2007-11-26 | 2007-11-22 | 11.471 | 98,651 | -3,208 | 0.01% | 1,131,599 |
| 2007-11-20 | 2007-11-16 | 12.344 | 101,859 | +4,010 | 0.01% | 1,257,297 |
| 2007-11-16 | 2007-11-14 | 12.967 | 97,849 | -3,208 | 0.01% | 1,268,799 |
| 2007-11-14 | 2007-11-12 | 12.219 | 101,057 | +4,010 | 0.01% | 1,234,797 |
| 2007-11-13 | 2007-11-09 | 13.216 | 97,047 | -8,822 | 0.01% | 1,282,600 |
| 2007-11-12 | 2007-11-08 | 13.416 | 105,869 | -803 | 0.01% | 1,420,314 |
| 2007-11-09 | 2007-11-07 | 13.590 | 106,672 | -198,104 | 0.02% | 1,449,707 |
| 2007-11-08 | 2007-11-06 | 14.014 | 304,776 | +1,604 | 0.04% | 4,271,204 |
| 2007-11-07 | 2007-11-05 | 14.164 | 303,172 | +12,031 | 0.04% | 4,294,085 |
| 2007-11-06 | 2007-11-02 | 15.336 | 291,141 | +20,051 | 0.04% | 4,464,899 |
| 2007-11-05 | 2007-11-01 | 15.785 | 271,090 | +4,010 | 0.04% | 4,279,080 |
| 2007-11-01 | 2007-10-30 | 15.934 | 267,080 | +70,580 | 0.04% | 4,255,743 |
| 2007-10-31 | 2007-10-29 | 15.934 | 196,500 | +4,010 | 0.03% | 3,131,098 |
| 2007-10-30 | 2007-10-26 | 15.835 | 192,490 | -20,051 | 0.03% | 3,048,001 |
| 2007-10-29 | 2007-10-25 | 15.361 | 212,541 | +32,082 | 0.03% | 3,264,800 |
| 2007-10-26 | 2007-10-24 | 15.785 | 180,459 | -60,153 | 0.03% | 2,848,495 |
| 2007-10-25 | 2007-10-23 | 15.810 | 240,612 | +147,575 | 0.03% | 3,803,993 |
| 2007-10-24 | 2007-10-22 | 15.087 | 93,037 | +25,666 | 0.01% | 1,403,603 |
| 2007-10-23 | 2007-10-18 | 16.109 | 67,371 | +4,010 | 0.01% | 1,085,272 |
| 2007-10-22 | 2007-10-17 | 16.508 | 63,361 | +8,822 | 0.01% | 1,045,955 |
| 2007-10-18 | 2007-10-16 | 15.461 | 54,539 | +802 | 0.01% | 843,203 |
| 2007-10-17 | 2007-10-15 | 15.211 | 53,737 | -24,863 | 0.01% | 817,403 |
| 2007-10-16 | 2007-10-12 | 14.538 | 78,600 | +20,051 | 0.01% | 1,142,679 |
| 2007-10-15 | 2007-10-11 | 14.588 | 58,549 | +8,020 | 0.01% | 854,100 |
| 2007-10-12 | 2007-10-10 | 14.089 | 50,529 | +4,813 | 0.01% | 711,905 |
| 2007-10-11 | 2007-10-09 | 13.790 | 45,716 | +8,020 | 0.01% | 630,415 |
| 2007-10-10 | 2007-10-08 | 14.164 | 37,696 | -4,010 | 0.01% | 533,921 |
| 2007-10-09 | 2007-10-05 | 14.189 | 41,706 | -4,812 | 0.01% | 591,758 |
| 2007-10-08 | 2007-10-04 | 13.740 | 46,518 | +8,020 | 0.01% | 639,154 |
| 2007-10-04 | 2007-10-02 | 14.114 | 38,498 | -4,812 | 0.01% | 543,360 |
| 2007-09-27 | 2007-09-24 | 12.892 | 43,310 | -10,427 | 0.01% | 558,357 |
| 2007-09-25 | 2007-09-21 | 12.194 | 53,737 | -20,051 | 0.01% | 655,263 |
| 2007-09-24 | 2007-09-20 | 12.319 | 73,788 | -16,843 | 0.01% | 908,962 |
| 2007-09-21 | 2007-09-19 | 11.546 | 90,631 | +802 | 0.01% | 1,046,384 |
| 2007-09-18 | 2007-09-14 | 11.645 | 89,829 | -2,406 | 0.01% | 1,046,084 |
| 2007-09-17 | 2007-09-13 | 11.695 | 92,235 | -4,010 | 0.01% | 1,078,703 |
| 2007-09-13 | 2007-09-11 | 11.720 | 96,245 | -11,229 | 0.01% | 1,128,000 |
| 2007-09-10 | 2007-09-06 | 10.822 | 107,474 | -4,812 | 0.02% | 1,163,125 |
| 2007-09-06 | 2007-09-04 | 11.171 | 112,286 | +4,010 | 0.02% | 1,254,402 |
| 2007-09-05 | 2007-09-03 | 11.147 | 108,276 | +4,011 | 0.02% | 1,206,905 |
| 2007-08-24 | 2007-08-22 | 9.601 | 104,265 | -802 | 0.01% | 1,000,996 |
| 2007-08-21 | 2007-08-17 | 8.728 | 105,067 | +802 | 0.01% | 916,996 |
| 2007-08-15 | 2007-08-13 | 10.174 | 104,265 | -4,011 | 0.01% | 1,060,796 |
| 2007-08-14 | 2007-08-10 | 10.024 | 108,276 | +4,011 | 0.02% | 1,085,404 |
| 2007-08-13 | 2007-08-09 | 10.324 | 104,265 | -4,011 | 0.01% | 1,076,396 |
| 2007-08-03 | 2007-08-01 | 11.097 | 108,276 | +15,239 | 0.02% | 1,201,504 |
| 2007-07-31 | 2007-07-27 | 11.047 | 93,037 | +12,833 | 0.01% | 1,027,762 |
| 2007-07-27 | 2007-07-25 | 11.895 | 80,204 | -3,208 | 0.01% | 953,998 |
| 2007-07-26 | 2007-07-24 | 11.969 | 83,412 | -16,041 | 0.01% | 998,396 |
| 2007-07-23 | 2007-07-19 | 11.720 | 99,453 | +24,061 | 0.01% | 1,165,598 |
| 2007-07-19 | 2007-07-17 | 12.144 | 75,392 | -802 | 0.01% | 915,561 |
| 2007-07-17 | 2007-07-13 | 12.169 | 76,194 | +7,218 | 0.01% | 927,201 |
| 2007-07-16 | 2007-07-12 | 12.418 | 68,976 | -3,208 | 0.01% | 856,565 |
| 2007-07-12 | 2007-07-10 | 12.443 | 72,184 | -12,030 | 0.01% | 898,203 |
| 2007-07-11 | 2007-07-09 | 11.945 | 84,214 | -8,021 | 0.01% | 1,005,896 |
| 2007-07-10 | 2007-07-06 | 11.471 | 92,235 | -12,030 | 0.01% | 1,058,003 |
| 2007-07-06 | 2007-07-04 | 11.171 | 104,265 | -8,021 | 0.01% | 1,164,796 |
| 2007-07-04 | 2007-06-29 | 10.648 | 112,286 | +12,031 | 0.02% | 1,195,602 |
| 2007-07-03 | 2007-06-28 | 10.872 | 100,255 | -802 | 0.01% | 1,089,998 |
| 2007-06-27 | 2007-06-25 | 10.847 | 101,057 | +12,030 | 0.01% | 1,096,198 |
| 2007-06-26 | 2007-06-22 | 11.595 | 89,027 | 0.01% | 1,032,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy