History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.280 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.310 0 +0
2025-10-06 2025-10-02 2.330 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.320 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.390 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.420 0 +0
2025-09-19 2025-09-17 2.470 0 +0
2025-09-18 2025-09-16 2.470 0 +0
2025-09-17 2025-09-15 2.420 0 +0
2025-09-16 2025-09-12 2.460 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.410 0 +0
2025-09-11 2025-09-09 2.410 0 +0
2025-09-10 2025-09-08 2.390 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.340 0 +0
2025-09-05 2025-09-03 2.370 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.430 0 +0
2025-09-02 2025-08-29 2.440 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.440 0 +0
2025-08-27 2025-08-25 2.500 0 +0
2025-08-26 2025-08-22 2.330 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.210 0 +0
2025-08-21 2025-08-19 2.170 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.200 0 +0
2025-08-18 2025-08-14 2.200 0 +0
2025-08-15 2025-08-13 2.190 0 +0
2025-08-14 2025-08-12 2.160 0 +0
2025-08-13 2025-08-11 2.160 0 +0
2025-08-12 2025-08-08 2.150 0 +0
2025-08-11 2025-08-07 2.150 0 +0
2025-08-08 2025-08-06 2.130 0 +0
2025-08-07 2025-08-05 2.140 0 +0
2025-08-06 2025-08-04 2.140 0 +0
2025-08-05 2025-08-01 2.140 0 +0
2025-08-04 2025-07-31 2.170 0 +0
2025-08-01 2025-07-30 2.220 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.290 0 +0
2025-07-28 2025-07-24 2.200 0 +0
2025-07-25 2025-07-23 2.170 0 +0
2025-07-24 2025-07-22 2.200 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.080 0 +0
2025-07-21 2025-07-17 2.080 0 +0
2025-07-18 2025-07-16 2.080 0 +0
2025-07-17 2025-07-15 2.080 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 2.080 0 +0
2025-07-14 2025-07-10 2.080 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 2.100 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.080 0 +0
2025-07-07 2025-07-03 2.120 0 +0
2025-07-04 2025-07-02 2.130 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.050 0 +0
2025-06-27 2025-06-25 2.010 0 +0
2025-06-26 2025-06-24 2.000 0 +0
2025-06-25 2025-06-23 2.030 0 +0
2025-06-24 2025-06-20 2.010 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.990 0 +0
2025-06-19 2025-06-17 2.010 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.940 0 +0
2025-06-16 2025-06-12 1.930 0 +0
2025-06-13 2025-06-11 1.930 0 +0
2025-06-12 2025-06-10 1.930 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.910 0 +0
2025-06-09 2025-06-05 1.920 0 +0
2025-06-06 2025-06-04 1.910 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.870 0 +0
2025-06-03 2025-05-30 2.171 0 +0
2025-06-02 2025-05-29 2.192 0 +0
2025-05-30 2025-05-28 2.171 0 +0
2025-05-29 2025-05-27 2.128 0 +0
2025-05-28 2025-05-26 2.117 0 +0
2025-05-27 2025-05-23 2.139 0 +0
2025-05-26 2025-05-22 2.149 0 +0
2025-05-23 2025-05-21 2.160 0 +0
2025-05-22 2025-05-20 2.117 0 +0
2025-05-21 2025-05-19 2.107 0 +0
2025-05-20 2025-05-16 2.085 0 +0
2025-05-19 2025-05-15 2.085 0 +0
2025-05-16 2025-05-14 2.128 0 +0
2025-05-15 2025-05-13 2.117 0 +0
2025-05-14 2025-05-12 2.117 0 +0
2025-05-13 2025-05-09 2.085 0 +0
2025-05-12 2025-05-08 2.064 0 +0
2025-05-09 2025-05-07 2.042 0 +0
2025-05-08 2025-05-06 2.021 0 +0
2025-05-07 2025-05-02 2.021 0 +0
2025-05-06 2025-04-30 2.021 0 +0
2025-05-02 2025-04-29 1.989 0 +0
2025-04-30 2025-04-28 2.042 0 +0
2025-04-29 2025-04-25 2.032 0 +0
2025-04-28 2025-04-24 2.010 0 +0
2025-04-25 2025-04-23 2.042 0 +0
2025-04-24 2025-04-22 2.010 0 +0
2025-04-23 2025-04-17 2.000 0 +0
2025-04-22 2025-04-16 1.978 0 +0
2025-04-17 2025-04-15 2.021 0 +0
2025-04-16 2025-04-14 2.010 0 +0
2025-04-15 2025-04-11 1.946 0 +0
2025-04-14 2025-04-10 1.978 0 +0
2025-04-11 2025-04-09 1.935 0 +0
2025-04-10 2025-04-08 1.925 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.042 0 +0
2025-04-07 2025-04-02 2.053 0 +0
2025-04-03 2025-04-01 2.074 0 +0
2025-04-02 2025-03-31 2.042 0 +0
2025-04-01 2025-03-28 2.064 0 +0
2025-03-31 2025-03-27 2.107 0 +0
2025-03-28 2025-03-26 2.085 0 +0
2025-03-27 2025-03-25 2.074 0 +0
2025-03-26 2025-03-24 2.096 0 +0
2025-03-25 2025-03-21 2.128 0 +0
2025-03-24 2025-03-20 2.149 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.299 0 +0
2025-03-19 2025-03-17 2.310 0 +0
2025-03-18 2025-03-14 2.246 0 +0
2025-03-17 2025-03-13 2.213 0 +0
2025-03-14 2025-03-12 2.246 0 +0
2025-03-13 2025-03-11 2.213 0 +0
2025-03-12 2025-03-10 2.213 0 +0
2025-03-11 2025-03-07 2.203 0 +0
2025-03-10 2025-03-06 2.181 0 +0
2025-03-07 2025-03-05 2.160 0 +0
2025-03-06 2025-03-04 2.128 0 +0
2025-03-05 2025-03-03 2.139 0 +0
2025-03-04 2025-02-28 2.192 0 +0
2025-03-03 2025-02-27 2.310 0 +0
2025-02-28 2025-02-26 2.288 0 +0
2025-02-27 2025-02-25 2.288 0 +0
2025-02-26 2025-02-24 2.331 0 +0
2025-02-25 2025-02-21 2.299 0 +0
2025-02-24 2025-02-20 2.320 0 +0
2025-02-21 2025-02-19 2.299 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.331 0 +0
2025-02-18 2025-02-14 2.342 0 +0
2025-02-17 2025-02-13 2.363 0 +0
2025-02-14 2025-02-12 2.331 0 +0
2025-02-13 2025-02-11 2.331 0 +0
2025-02-12 2025-02-10 2.353 0 +0
2025-02-11 2025-02-07 2.385 0 +0
2025-02-10 2025-02-06 2.353 0 +0
2025-02-07 2025-02-05 2.363 0 +0
2025-02-06 2025-02-04 2.320 0 +0
2025-02-05 2025-02-03 2.310 0 +0
2025-02-04 2025-01-28 2.331 0 +0
2025-02-03 2025-01-24 2.310 0 +0
2025-01-27 2025-01-23 2.288 0 +0
2025-01-24 2025-01-22 2.267 0 +0
2025-01-23 2025-01-21 2.310 0 +0
2025-01-22 2025-01-20 2.310 0 +0
2025-01-21 2025-01-17 2.331 0 +0
2025-01-20 2025-01-16 2.331 0 +0
2025-01-17 2025-01-15 2.267 0 +0
2025-01-16 2025-01-14 2.278 0 +0
2025-01-15 2025-01-13 2.267 0 +0
2025-01-14 2025-01-10 2.288 0 +0
2025-01-13 2025-01-09 2.310 0 +0
2025-01-10 2025-01-08 2.342 0 +0
2025-01-09 2025-01-07 2.374 0 +0
2025-01-08 2025-01-06 2.395 0 +0
2025-01-07 2025-01-03 2.310 0 +0
2025-01-06 2025-01-02 2.342 0 +0
2025-01-03 2024-12-31 2.299 0 +0
2025-01-02 2024-12-27 2.224 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.149 0 +0
2024-12-23 2024-12-19 2.149 0 +0
2024-12-20 2024-12-18 2.149 0 +0
2024-12-19 2024-12-17 2.171 0 +0
2024-12-18 2024-12-16 2.149 0 +0
2024-12-17 2024-12-13 2.171 0 +0
2024-12-16 2024-12-12 2.171 0 +0
2024-12-13 2024-12-11 2.160 0 +0
2024-12-12 2024-12-10 2.139 0 +0
2024-12-11 2024-12-09 2.171 0 +0
2024-12-10 2024-12-06 2.149 0 +0
2024-12-09 2024-12-05 2.139 0 +0
2024-12-06 2024-12-04 2.160 0 +0
2024-12-05 2024-12-03 2.128 0 +0
2024-12-04 2024-12-02 2.107 0 +0
2024-12-03 2024-11-29 2.139 0 +0
2024-12-02 2024-11-28 2.117 0 +0
2024-11-29 2024-11-27 2.117 0 +0
2024-11-28 2024-11-26 2.085 0 +0
2024-11-27 2024-11-25 2.096 0 +0
2024-11-26 2024-11-22 2.096 0 +0
2024-11-25 2024-11-21 2.128 0 +0
2024-11-22 2024-11-20 2.139 0 +0
2024-11-21 2024-11-19 2.117 0 +0
2024-11-20 2024-11-18 2.128 0 +0
2024-11-19 2024-11-15 2.074 0 +0
2024-11-18 2024-11-14 2.074 0 +0
2024-11-15 2024-11-13 2.117 0 +0
2024-11-14 2024-11-12 2.149 0 +0
2024-11-13 2024-11-11 2.128 0 +0
2024-11-12 2024-11-08 2.181 0 +0
2024-11-11 2024-11-07 2.203 0 +0
2024-11-08 2024-11-06 2.149 0 +0
2024-11-07 2024-11-05 2.203 0 +0
2024-11-06 2024-11-04 2.149 0 +0
2024-11-05 2024-11-01 2.171 0 +0
2024-11-04 2024-10-31 2.160 0 +0
2024-11-01 2024-10-30 2.171 0 +0
2024-10-31 2024-10-29 2.203 0 +0
2024-10-30 2024-10-28 2.235 0 +0
2024-10-29 2024-10-25 2.267 0 +0
2024-10-28 2024-10-24 2.278 0 +0
2024-10-25 2024-10-23 2.278 0 +0
2024-10-24 2024-10-22 2.331 0 +0
2024-10-23 2024-10-21 2.278 0 +0
2024-10-22 2024-10-18 2.342 0 +0
2024-10-21 2024-10-17 2.235 0 +0
2024-10-18 2024-10-16 2.267 0 +0
2024-10-17 2024-10-15 2.299 0 +0
2024-10-16 2024-10-14 2.385 0 +0
2024-10-15 2024-10-10 2.310 0 +0
2024-10-14 2024-10-09 2.224 0 +0
2024-10-10 2024-10-08 2.310 0 +0
2024-10-09 2024-10-07 2.556 0 +0
2024-10-08 2024-10-04 2.459 0 +0
2024-10-07 2024-10-03 2.395 0 +0
2024-10-04 2024-10-02 2.385 0 +0
2024-10-03 2024-09-30 2.256 0 +0
2024-10-02 2024-09-27 2.181 0 +0
2024-09-30 2024-09-26 2.171 0 +0
2024-09-27 2024-09-25 2.107 0 +0
2024-09-26 2024-09-24 2.085 0 +0
2024-09-25 2024-09-23 2.042 0 +0
2024-09-24 2024-09-20 2.064 0 +0
2024-09-23 2024-09-19 2.000 0 +0
2024-09-20 2024-09-17 1.968 0 +0
2024-09-19 2024-09-16 1.968 0 +0
2024-09-17 2024-09-13 1.957 0 +0
2024-09-16 2024-09-12 1.968 0 +0
2024-09-13 2024-09-11 1.957 0 +0
2024-09-12 2024-09-10 1.968 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.032 0 +0
2024-09-05 2024-09-03 2.053 0 +0
2024-09-04 2024-09-02 2.064 0 +0
2024-09-03 2024-08-30 2.074 0 +0
2024-09-02 2024-08-29 2.096 0 +0
2024-08-30 2024-08-28 2.085 0 +0
2024-08-29 2024-08-27 2.107 0 +0
2024-08-28 2024-08-26 2.053 0 +0
2024-08-27 2024-08-23 2.021 0 +0
2024-08-26 2024-08-22 2.053 0 +0
2024-08-23 2024-08-21 2.107 0 +0
2024-08-22 2024-08-20 2.096 0 +0
2024-08-21 2024-08-19 2.107 0 +0
2024-08-20 2024-08-16 2.064 0 +0
2024-08-19 2024-08-15 2.053 0 +0
2024-08-16 2024-08-14 2.021 0 +0
2024-08-15 2024-08-13 2.042 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 2.053 0 +0
2024-08-12 2024-08-08 2.021 0 +0
2024-08-09 2024-08-07 2.053 0 +0
2024-08-08 2024-08-06 2.021 0 +0
2024-08-07 2024-08-05 1.978 0 +0
2024-08-06 2024-08-02 2.053 0 +0
2024-08-05 2024-08-01 2.053 0 +0
2024-08-02 2024-07-31 2.085 0 +0
2024-08-01 2024-07-30 2.042 0 +0
2024-07-31 2024-07-29 2.085 0 +0
2024-07-30 2024-07-26 2.085 0 +0
2024-07-29 2024-07-25 2.074 0 +0
2024-07-26 2024-07-24 2.107 0 +0
2024-07-25 2024-07-23 2.117 0 +0
2024-07-24 2024-07-22 2.256 0 +0
2024-07-23 2024-07-19 2.310 0 +0
2024-07-22 2024-07-18 2.374 0 +0
2024-07-19 2024-07-17 2.320 0 +0
2024-07-18 2024-07-16 2.374 0 +0
2024-07-17 2024-07-15 2.438 0 +0
2024-07-16 2024-07-12 2.449 0 +0
2024-07-15 2024-07-11 2.470 0 +0
2024-07-12 2024-07-10 2.438 0 +0
2024-07-11 2024-07-09 2.513 0 +0
2024-07-10 2024-07-08 2.534 0 +0
2024-07-09 2024-07-05 2.534 0 +0
2024-07-08 2024-07-04 2.577 0 +0
2024-07-05 2024-07-03 2.513 0 +0
2024-07-04 2024-07-02 2.492 0 +0
2024-07-03 2024-06-28 2.374 0 +0
2024-07-02 2024-06-27 2.363 0 +0
2024-06-28 2024-06-26 2.395 0 +0
2024-06-27 2024-06-25 2.395 0 +0
2024-06-26 2024-06-24 2.331 0 +0
2024-06-25 2024-06-21 2.374 0 +0
2024-06-24 2024-06-20 2.395 0 +0
2024-06-21 2024-06-19 2.417 0 +0
2024-06-20 2024-06-18 2.363 0 +0
2024-06-19 2024-06-17 2.342 0 +0
2024-06-18 2024-06-14 2.385 0 +0
2024-06-17 2024-06-13 2.363 0 +0
2024-06-14 2024-06-12 2.353 0 +0
2024-06-13 2024-06-11 2.353 0 +0
2024-06-12 2024-06-07 2.395 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.353 0 +0
2024-06-06 2024-06-04 2.395 0 +0
2024-06-05 2024-06-03 2.951 0 +0
2024-06-04 2024-05-31 2.928 0 +0
2024-06-03 2024-05-30 2.951 0 +0
2024-05-31 2024-05-29 2.963 0 +0
2024-05-30 2024-05-28 2.998 0 +0
2024-05-29 2024-05-27 3.010 0 +0
2024-05-28 2024-05-24 2.916 0 +0
2024-05-27 2024-05-23 2.928 0 +0
2024-05-24 2024-05-22 3.034 0 +0
2024-05-23 2024-05-21 2.998 0 +0
2024-05-22 2024-05-20 2.998 0 +0
2024-05-21 2024-05-17 3.057 0 +0
2024-05-20 2024-05-16 3.069 0 +0
2024-05-17 2024-05-14 3.139 0 +0
2024-05-16 2024-05-13 3.128 0 +0
2024-05-14 2024-05-10 3.034 0 +0
2024-05-13 2024-05-09 2.975 0 +0
2024-05-10 2024-05-08 2.963 0 +0
2024-05-09 2024-05-07 2.987 0 +0
2024-05-08 2024-05-06 3.034 0 +0
2024-05-07 2024-05-03 2.998 0 +0
2024-05-06 2024-05-02 2.845 0 +0
2024-05-03 2024-04-30 2.928 0 +0
2024-05-02 2024-04-29 2.881 0 +0
2024-04-30 2024-04-26 2.951 0 +0
2024-04-29 2024-04-25 2.904 0 +0
2024-04-26 2024-04-24 2.904 0 +0
2024-04-25 2024-04-23 2.834 0 +0
2024-04-24 2024-04-22 2.881 0 +0
2024-04-23 2024-04-19 2.916 0 +0
2024-04-22 2024-04-18 2.939 0 +0
2024-04-19 2024-04-17 2.869 0 +0
2024-04-18 2024-04-16 2.845 0 +0
2024-04-17 2024-04-15 2.892 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.822 0 +0
2024-04-12 2024-04-10 2.810 0 +0
2024-04-11 2024-04-09 2.775 0 +0
2024-04-10 2024-04-08 2.728 0 +0
2024-04-09 2024-04-05 2.693 0 +0
2024-04-08 2024-04-03 2.798 0 +0
2024-04-05 2024-04-02 2.751 0 +0
2024-04-03 2024-03-28 2.657 0 +0
2024-04-02 2024-03-27 2.704 0 +0
2024-03-28 2024-03-26 2.646 0 +0
2024-03-27 2024-03-25 2.704 0 +0
2024-03-26 2024-03-22 2.704 0 +0
2024-03-25 2024-03-21 2.751 0 +0
2024-03-22 2024-03-20 2.787 0 +0
2024-03-21 2024-03-19 2.751 0 +0
2024-03-20 2024-03-18 2.751 0 +0
2024-03-19 2024-03-15 2.810 0 +0
2024-03-18 2024-03-14 2.763 0 +0
2024-03-15 2024-03-13 2.751 0 +0
2024-03-14 2024-03-12 2.751 0 +0
2024-03-13 2024-03-11 2.775 0 +0
2024-03-12 2024-03-08 2.892 0 +0
2024-03-11 2024-03-07 2.787 0 +0
2024-03-08 2024-03-06 2.704 0 +0
2024-03-07 2024-03-05 2.646 0 +0
2024-03-06 2024-03-04 2.716 0 +0
2024-03-05 2024-03-01 2.716 0 +0
2024-03-04 2024-02-29 2.763 0 +0
2024-03-01 2024-02-28 2.681 0 +0
2024-02-29 2024-02-27 2.704 0 +0
2024-02-28 2024-02-26 2.657 0 +0
2024-02-27 2024-02-23 2.693 0 +0
2024-02-26 2024-02-22 2.704 0 +0
2024-02-23 2024-02-21 2.599 0 +0
2024-02-22 2024-02-20 2.610 0 +0
2024-02-21 2024-02-19 2.599 0 +0
2024-02-20 2024-02-16 2.587 0 +0
2024-02-19 2024-02-15 2.540 0 +0
2024-02-16 2024-02-14 2.540 0 +0
2024-02-15 2024-02-09 2.540 0 +0
2024-02-14 2024-02-07 2.551 0 +0
2024-02-08 2024-02-06 2.540 0 +0
2024-02-07 2024-02-05 2.469 0 +0
2024-02-06 2024-02-02 2.504 0 +0
2024-02-05 2024-02-01 2.516 0 +0
2024-02-02 2024-01-31 2.528 0 +0
2024-02-01 2024-01-30 2.481 0 +0
2024-01-31 2024-01-29 2.575 0 +0
2024-01-30 2024-01-26 2.551 0 +0
2024-01-29 2024-01-25 2.599 0 +0
2024-01-26 2024-01-24 2.481 0 +0
2024-01-25 2024-01-23 2.340 0 +0
2024-01-24 2024-01-22 2.281 0 +0
2024-01-23 2024-01-19 2.340 0 +0
2024-01-22 2024-01-18 2.387 0 +0
2024-01-19 2024-01-17 2.375 0 +0
2024-01-18 2024-01-16 2.446 0 +0
2024-01-17 2024-01-15 2.493 0 +0
2024-01-16 2024-01-12 2.469 0 +0
2024-01-15 2024-01-11 2.399 0 +0
2024-01-12 2024-01-10 2.387 0 +0
2024-01-11 2024-01-09 2.434 0 +0
2024-01-10 2024-01-08 2.434 0 +0
2024-01-09 2024-01-05 2.399 0 +0
2024-01-08 2024-01-04 2.328 0 +0
2024-01-05 2024-01-03 2.340 0 +0
2024-01-04 2024-01-02 2.316 0 +0
2024-01-03 2023-12-29 2.316 0 +0
2024-01-02 2023-12-28 2.281 0 +0
2023-12-29 2023-12-27 2.234 0 +0
2023-12-28 2023-12-22 2.234 0 +0
2023-12-27 2023-12-21 2.234 0 +0
2023-12-22 2023-12-20 2.222 0 +0
2023-12-21 2023-12-19 2.222 0 +0
2023-12-20 2023-12-18 2.234 0 +0
2023-12-19 2023-12-15 2.234 0 +0
2023-12-18 2023-12-14 2.234 0 +0
2023-12-15 2023-12-13 2.199 0 +0
2023-12-14 2023-12-12 2.258 0 +0
2023-12-13 2023-12-11 2.211 0 +0
2023-12-12 2023-12-08 2.246 0 +0
2023-12-11 2023-12-07 2.175 0 +0
2023-12-08 2023-12-06 2.163 0 +0
2023-12-07 2023-12-05 2.128 0 +0
2023-12-06 2023-12-04 2.152 0 +0
2023-12-05 2023-12-01 2.128 0 +0
2023-12-04 2023-11-30 2.128 0 +0
2023-12-01 2023-11-29 2.152 0 +0
2023-11-30 2023-11-28 2.175 0 +0
2023-11-29 2023-11-27 2.175 0 +0
2023-11-28 2023-11-24 2.152 0 +0
2023-11-27 2023-11-23 2.187 0 +0
2023-11-24 2023-11-22 2.175 0 +0
2023-11-23 2023-11-21 2.175 0 +0
2023-11-22 2023-11-20 2.163 0 +0
2023-11-21 2023-11-17 2.175 0 +0
2023-11-20 2023-11-16 2.187 0 +0
2023-11-17 2023-11-15 2.199 0 +0
2023-11-16 2023-11-14 2.163 0 +0
2023-11-15 2023-11-13 2.152 0 +0
2023-11-14 2023-11-10 2.128 0 +0
2023-11-13 2023-11-09 2.140 0 +0
2023-11-10 2023-11-08 2.163 0 +0
2023-11-09 2023-11-07 2.211 0 +0
2023-11-08 2023-11-06 2.222 0 +0
2023-11-07 2023-11-03 2.199 0 +0
2023-11-06 2023-11-02 2.140 0 +0
2023-11-03 2023-11-01 2.140 0 +0
2023-11-02 2023-10-31 2.152 0 +0
2023-11-01 2023-10-30 2.175 0 +0
2023-10-31 2023-10-27 2.175 0 +0
2023-10-30 2023-10-26 2.163 0 +0
2023-10-27 2023-10-25 2.187 0 +0
2023-10-26 2023-10-24 2.199 0 +0
2023-10-25 2023-10-20 2.199 0 +0
2023-10-24 2023-10-19 2.140 0 +0
2023-10-20 2023-10-18 2.222 0 +0
2023-10-19 2023-10-17 2.258 0 +0
2023-10-18 2023-10-16 2.258 0 +0
2023-10-17 2023-10-13 2.222 0 +0
2023-10-16 2023-10-12 2.246 0 +0
2023-10-13 2023-10-11 2.187 0 +0
2023-10-12 2023-10-10 2.211 0 +0
2023-10-11 2023-10-09 2.222 0 +0
2023-10-10 2023-10-06 2.222 0 +0
2023-10-09 2023-10-05 2.211 0 +0
2023-10-06 2023-10-04 2.211 0 +0
2023-10-05 2023-10-03 2.234 0 +0
2023-10-04 2023-09-29 2.281 0 +0
2023-10-03 2023-09-28 2.222 0 +0
2023-09-29 2023-09-27 2.234 0 +0
2023-09-28 2023-09-26 2.258 0 +0
2023-09-27 2023-09-25 2.234 0 +0
2023-09-26 2023-09-22 2.258 0 +0
2023-09-25 2023-09-21 2.258 0 +0
2023-09-22 2023-09-20 2.258 0 +0
2023-09-21 2023-09-19 2.281 0 +0
2023-09-20 2023-09-18 2.340 0 +0
2023-09-19 2023-09-15 2.375 0 +0
2023-09-18 2023-09-14 2.269 0 +0
2023-09-15 2023-09-13 2.258 0 +0
2023-09-14 2023-09-12 2.293 0 +0
2023-09-13 2023-09-11 2.258 0 +0
2023-09-12 2023-09-07 2.258 0 +0
2023-09-11 2023-09-06 2.293 0 +0
2023-09-07 2023-09-05 2.293 0 +0
2023-09-06 2023-09-04 2.328 0 +0
2023-09-05 2023-08-31 2.293 0 +0
2023-09-04 2023-08-30 2.234 0 +0
2023-08-31 2023-08-29 2.222 0 +0
2023-08-30 2023-08-28 2.199 0 +0
2023-08-29 2023-08-25 2.163 0 +0
2023-08-28 2023-08-24 2.187 0 +0
2023-08-25 2023-08-23 2.163 0 +0
2023-08-24 2023-08-22 2.105 0 +0
2023-08-23 2023-08-21 2.093 0 +0
2023-08-22 2023-08-18 2.140 0 +0
2023-08-21 2023-08-17 2.140 0 +0
2023-08-18 2023-08-16 2.128 0 +0
2023-08-17 2023-08-15 2.175 0 +0
2023-08-16 2023-08-14 2.187 0 +0
2023-08-15 2023-08-11 2.246 0 +0
2023-08-14 2023-08-10 2.246 0 +0
2023-08-11 2023-08-09 2.163 0 +0
2023-08-10 2023-08-08 2.187 0 +0
2023-08-09 2023-08-07 2.175 0 +0
2023-08-08 2023-08-04 2.199 0 +0
2023-08-07 2023-08-03 2.175 0 +0
2023-08-04 2023-08-02 2.211 0 +0
2023-08-03 2023-08-01 2.269 0 +0
2023-08-02 2023-07-31 2.281 0 +0
2023-08-01 2023-07-28 2.258 0 +0
2023-07-31 2023-07-27 2.222 0 +0
2023-07-28 2023-07-26 2.187 0 +0
2023-07-27 2023-07-25 2.163 0 +0
2023-07-26 2023-07-24 2.152 0 +0
2023-07-25 2023-07-21 2.163 0 +0
2023-07-24 2023-07-20 2.175 0 +0
2023-07-21 2023-07-19 2.093 0 +0
2023-07-20 2023-07-18 2.081 0 +0
2023-07-19 2023-07-14 2.105 0 +0
2023-07-18 2023-07-13 2.105 0 +0
2023-07-14 2023-07-12 2.046 0 +0
2023-07-13 2023-07-11 2.058 0 +0
2023-07-12 2023-07-10 2.046 0 +0
2023-07-11 2023-07-07 2.011 0 +0
2023-07-10 2023-07-06 2.069 0 +0
2023-07-07 2023-07-05 2.081 0 +0
2023-07-06 2023-07-04 2.116 0 +0
2023-07-05 2023-07-03 2.093 0 +0
2023-07-04 2023-06-30 2.069 0 +0
2023-07-03 2023-06-29 2.058 0 +0
2023-06-30 2023-06-28 2.046 0 +0
2023-06-29 2023-06-27 2.046 0 +0
2023-06-28 2023-06-26 2.011 0 +0
2023-06-27 2023-06-23 2.011 0 +0
2023-06-26 2023-06-21 2.046 0 +0
2023-06-23 2023-06-20 2.069 0 +0
2023-06-21 2023-06-19 2.116 0 +0
2023-06-20 2023-06-16 2.128 0 +0
2023-06-19 2023-06-15 2.116 0 +0
2023-06-16 2023-06-14 2.105 0 +0
2023-06-15 2023-06-13 2.081 0 +0
2023-06-14 2023-06-12 2.093 0 +0
2023-06-13 2023-06-09 2.093 0 +0
2023-06-12 2023-06-08 2.081 0 +0
2023-06-09 2023-06-07 2.081 0 +0
2023-06-08 2023-06-06 2.058 0 +0
2023-06-07 2023-06-05 2.081 0 +0
2023-06-06 2023-06-02 2.105 0 +0
2023-06-05 2023-06-01 2.046 0 +0
2023-06-02 2023-05-31 2.022 0 +0
2023-06-01 2023-05-30 2.093 0 +0
2023-05-31 2023-05-29 2.588 0 +0
2023-05-30 2023-05-25 2.601 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.666 0 +0
2023-05-24 2023-05-22 2.666 0 +0
2023-05-23 2023-05-19 2.666 0 +0
2023-05-22 2023-05-18 2.745 0 +0
2023-05-19 2023-05-17 2.706 0 +0
2023-05-18 2023-05-16 2.771 0 +0
2023-05-17 2023-05-15 2.771 0 +0
2023-05-16 2023-05-12 2.758 0 +0
2023-05-15 2023-05-11 2.849 0 +0
2023-05-12 2023-05-10 2.889 0 +0
2023-05-11 2023-05-09 2.915 0 +0
2023-05-10 2023-05-08 2.902 0 +0
2023-05-09 2023-05-05 2.875 0 +0
2023-05-08 2023-05-04 2.862 0 +0
2023-05-05 2023-05-03 2.719 0 +0
2023-05-04 2023-05-02 2.745 0 +0
2023-05-03 2023-04-28 2.706 0 +0
2023-05-02 2023-04-27 2.706 0 +0
2023-04-28 2023-04-26 2.719 0 +0
2023-04-27 2023-04-25 2.666 0 +0
2023-04-26 2023-04-24 2.692 0 +0
2023-04-25 2023-04-21 2.692 0 +0
2023-04-24 2023-04-20 2.719 0 +0
2023-04-21 2023-04-19 2.719 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.679 0 +0
2023-04-18 2023-04-14 2.692 0 +0
2023-04-17 2023-04-13 2.614 0 +0
2023-04-14 2023-04-12 2.614 0 +0
2023-04-13 2023-04-11 2.614 0 +0
2023-04-12 2023-04-06 2.588 0 +0
2023-04-11 2023-04-04 2.601 0 +0
2023-04-06 2023-04-03 2.588 0 +0
2023-04-04 2023-03-31 2.653 0 +0
2023-04-03 2023-03-30 2.666 0 +0
2023-03-31 2023-03-29 2.640 0 +0
2023-03-30 2023-03-28 2.418 0 +0
2023-03-29 2023-03-27 2.470 0 +0
2023-03-28 2023-03-24 2.496 0 +0
2023-03-27 2023-03-23 2.509 0 +0
2023-03-24 2023-03-22 2.523 0 +0
2023-03-23 2023-03-21 2.483 0 +0
2023-03-22 2023-03-20 2.496 0 +0
2023-03-21 2023-03-17 2.536 0 +0
2023-03-20 2023-03-16 2.444 0 +0
2023-03-17 2023-03-15 2.562 0 +0
2023-03-16 2023-03-14 2.549 0 +0
2023-03-15 2023-03-13 2.601 0 +0
2023-03-14 2023-03-10 2.549 0 +0
2023-03-13 2023-03-09 2.588 0 +0
2023-03-10 2023-03-08 2.640 0 +0
2023-03-09 2023-03-07 2.640 0 +0
2023-03-08 2023-03-06 2.523 0 +0
2023-03-07 2023-03-03 2.444 0 +0
2023-03-06 2023-03-02 2.418 0 +0
2023-03-03 2023-03-01 2.379 0 +0
2023-03-02 2023-02-28 2.313 0 +0
2023-03-01 2023-02-27 2.392 0 +0
2023-02-28 2023-02-24 2.418 0 +0
2023-02-27 2023-02-23 2.444 0 +0
2023-02-24 2023-02-22 2.470 0 +0
2023-02-23 2023-02-21 2.496 0 +0
2023-02-22 2023-02-20 2.509 0 +0
2023-02-21 2023-02-17 2.509 0 +0
2023-02-20 2023-02-16 2.523 0 +0
2023-02-17 2023-02-15 2.549 0 +0
2023-02-16 2023-02-14 2.588 0 +0
2023-02-15 2023-02-13 2.706 0 +0
2023-02-14 2023-02-10 2.614 0 +0
2023-02-13 2023-02-09 2.640 0 +0
2023-02-10 2023-02-08 2.653 0 +0
2023-02-09 2023-02-07 2.666 0 +0
2023-02-08 2023-02-06 2.614 0 +0
2023-02-07 2023-02-03 2.732 0 +0
2023-02-06 2023-02-02 2.771 0 +0
2023-02-03 2023-02-01 2.823 0 +0
2023-02-02 2023-01-31 2.810 0 +0
2023-02-01 2023-01-30 2.640 0 +0
2023-01-31 2023-01-27 2.771 0 +0
2023-01-30 2023-01-26 2.732 0 +0
2023-01-27 2023-01-20 2.679 0 +0
2023-01-26 2023-01-19 2.653 0 +0
2023-01-20 2023-01-18 2.719 0 +0
2023-01-19 2023-01-17 2.549 0 +0
2023-01-18 2023-01-16 2.509 0 +0
2023-01-17 2023-01-13 2.509 0 +0
2023-01-16 2023-01-12 2.483 0 +0
2023-01-13 2023-01-11 2.496 0 +0
2023-01-12 2023-01-10 2.457 0 +0
2023-01-11 2023-01-09 2.483 0 +0
2023-01-10 2023-01-06 2.470 0 +0
2023-01-09 2023-01-05 2.457 0 +0
2023-01-06 2023-01-04 2.470 0 +0
2023-01-05 2023-01-03 2.483 0 +0
2023-01-04 2022-12-30 2.418 0 +0
2023-01-03 2022-12-29 2.431 0 +0
2022-12-30 2022-12-28 2.483 0 +0
2022-12-29 2022-12-23 2.366 0 +0
2022-12-28 2022-12-22 2.392 0 +0
2022-12-23 2022-12-21 2.366 0 +0
2022-12-22 2022-12-20 2.340 0 +0
2022-12-21 2022-12-19 2.327 0 +0
2022-12-20 2022-12-16 2.366 0 +0
2022-12-19 2022-12-15 2.392 0 +0
2022-12-16 2022-12-14 2.392 0 +0
2022-12-15 2022-12-13 2.405 0 +0
2022-12-14 2022-12-12 2.431 0 +0
2022-12-13 2022-12-09 2.483 0 +0
2022-12-12 2022-12-08 2.470 0 +0
2022-12-09 2022-12-07 2.405 0 +0
2022-12-08 2022-12-06 2.470 0 +0
2022-12-07 2022-12-05 2.536 0 +0
2022-12-06 2022-12-02 2.431 0 +0
2022-12-05 2022-12-01 2.392 0 +0
2022-12-02 2022-11-30 2.353 0 +0
2022-12-01 2022-11-29 2.353 0 +0
2022-11-30 2022-11-28 2.340 0 +0
2022-11-29 2022-11-25 2.392 0 +0
2022-11-28 2022-11-24 2.261 0 +0
2022-11-25 2022-11-23 2.235 0 +0
2022-11-24 2022-11-22 2.222 0 +0
2022-11-23 2022-11-21 2.196 0 +0
2022-11-22 2022-11-18 2.235 0 +0
2022-11-21 2022-11-17 2.248 0 +0
2022-11-18 2022-11-16 2.261 0 +0
2022-11-17 2022-11-15 2.287 0 +0
2022-11-16 2022-11-14 2.196 0 +0
2022-11-15 2022-11-11 2.157 0 +0
2022-11-14 2022-11-10 2.104 0 +0
2022-11-11 2022-11-09 2.183 0 +0
2022-11-10 2022-11-08 2.157 0 +0
2022-11-09 2022-11-07 2.222 0 +0
2022-11-08 2022-11-04 2.117 0 +0
2022-11-07 2022-11-03 2.026 0 +0
2022-11-04 2022-11-02 2.104 0 +0
2022-11-03 2022-11-01 2.026 0 +0
2022-11-02 2022-10-31 1.961 0 +0
2022-11-01 2022-10-28 2.026 0 +0
2022-10-31 2022-10-27 2.104 0 +0
2022-10-28 2022-10-26 2.026 0 +0
2022-10-27 2022-10-25 1.974 0 +0
2022-10-26 2022-10-24 2.078 0 +0
2022-10-25 2022-10-21 2.196 0 +0
2022-10-24 2022-10-20 2.170 0 +0
2022-10-21 2022-10-19 2.261 0 +0
2022-10-20 2022-10-18 2.248 0 +0
2022-10-19 2022-10-17 2.196 0 +0
2022-10-18 2022-10-14 2.222 0 +0
2022-10-17 2022-10-13 2.104 0 +0
2022-10-14 2022-10-12 2.144 0 +0
2022-10-13 2022-10-11 2.235 0 +0
2022-10-12 2022-10-10 2.078 0 +0
2022-10-11 2022-10-07 2.222 0 +0
2022-10-10 2022-10-06 2.261 0 +0
2022-10-07 2022-10-05 2.222 0 +0
2022-10-06 2022-10-03 2.235 0 +0
2022-10-05 2022-09-30 2.130 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.183 0 +0
2022-09-29 2022-09-27 2.274 0 +0
2022-09-28 2022-09-26 2.274 0 +0
2022-09-27 2022-09-23 2.366 0 +0
2022-09-26 2022-09-22 2.405 0 +0
2022-09-23 2022-09-21 2.379 0 +0
2022-09-22 2022-09-20 2.483 0 +0
2022-09-21 2022-09-19 2.340 0 +0
2022-09-20 2022-09-16 2.444 0 +0
2022-09-19 2022-09-15 2.523 0 +0
2022-09-16 2022-09-14 2.470 0 +0
2022-09-15 2022-09-13 2.496 0 +0
2022-09-14 2022-09-09 2.483 0 +0
2022-09-13 2022-09-08 2.496 0 +0
2022-09-09 2022-09-07 2.549 0 +0
2022-09-08 2022-09-06 2.562 0 +0
2022-09-07 2022-09-05 2.575 0 +0
2022-09-06 2022-09-02 2.614 0 +0
2022-09-05 2022-09-01 2.653 0 +0
2022-09-02 2022-08-31 2.679 0 +0
2022-09-01 2022-08-30 2.692 0 +0
2022-08-31 2022-08-29 2.771 0 +0
2022-08-30 2022-08-26 2.784 0 +0
2022-08-29 2022-08-25 2.745 0 +0
2022-08-26 2022-08-24 2.679 0 +0
2022-08-25 2022-08-23 2.745 0 +0
2022-08-24 2022-08-22 2.784 0 +0
2022-08-23 2022-08-19 2.797 0 +0
2022-08-22 2022-08-18 2.810 0 +0
2022-08-19 2022-08-17 2.797 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.849 0 +0
2022-08-16 2022-08-12 2.849 0 +0
2022-08-15 2022-08-11 2.810 0 +0
2022-08-12 2022-08-10 2.797 0 +0
2022-08-11 2022-08-09 2.823 0 +0
2022-08-10 2022-08-08 2.745 0 +0
2022-08-09 2022-08-05 2.784 0 +0
2022-08-08 2022-08-04 2.706 0 +0
2022-08-05 2022-08-03 2.562 0 +0
2022-08-04 2022-08-02 2.509 0 +0
2022-08-03 2022-08-01 2.692 0 +0
2022-08-02 2022-07-29 2.771 0 +0
2022-08-01 2022-07-28 2.719 0 +0
2022-07-29 2022-07-27 2.745 0 +0
2022-07-28 2022-07-26 2.771 0 +0
2022-07-27 2022-07-25 2.719 0 +0
2022-07-26 2022-07-22 2.732 0 +0
2022-07-25 2022-07-21 2.784 0 +0
2022-07-22 2022-07-20 2.758 0 +0
2022-07-21 2022-07-19 2.719 0 +0
2022-07-20 2022-07-18 2.732 0 +0
2022-07-19 2022-07-15 2.640 0 +0
2022-07-18 2022-07-14 2.745 0 +0
2022-07-15 2022-07-13 2.849 0 +0
2022-07-14 2022-07-12 2.771 0 +0
2022-07-13 2022-07-11 2.823 0 +0
2022-07-12 2022-07-08 2.875 0 +0
2022-07-11 2022-07-07 2.915 0 +0
2022-07-08 2022-07-06 2.836 0 +0
2022-07-07 2022-07-05 2.849 0 +0
2022-07-06 2022-07-04 2.941 0 +0
2022-07-05 2022-06-30 2.954 0 +0
2022-07-04 2022-06-29 2.902 0 +0
2022-06-30 2022-06-28 2.993 0 +0
2022-06-29 2022-06-27 2.967 0 +0
2022-06-28 2022-06-24 2.941 0 +0
2022-06-27 2022-06-23 3.045 0 +0
2022-06-24 2022-06-22 3.150 0 +0
2022-06-23 2022-06-21 3.085 0 +0
2022-06-22 2022-06-20 2.993 0 +0
2022-06-21 2022-06-17 3.085 0 +0
2022-06-20 2022-06-16 2.993 0 +0
2022-06-17 2022-06-15 3.111 0 +0
2022-06-16 2022-06-14 3.072 0 +0
2022-06-15 2022-06-13 3.111 0 +0
2022-06-14 2022-06-10 3.255 0 +0
2022-06-13 2022-06-09 3.294 0 +0
2022-06-10 2022-06-08 3.359 0 +0
2022-06-09 2022-06-07 3.307 0 +0
2022-06-08 2022-06-06 3.477 0 +0
2022-06-07 2022-06-02 3.398 0 +0
2022-06-06 2022-06-01 3.346 0 +0
2022-06-02 2022-05-31 3.861 0 +0
2022-06-01 2022-05-30 3.651 0 +0
2022-05-31 2022-05-27 3.637 0 +0
2022-05-30 2022-05-26 3.707 0 +0
2022-05-27 2022-05-25 3.735 0 +0
2022-05-26 2022-05-24 3.637 0 +0
2022-05-25 2022-05-23 3.693 0 +0
2022-05-24 2022-05-20 3.735 0 +0
2022-05-23 2022-05-19 3.763 0 +0
2022-05-20 2022-05-18 3.847 0 +0
2022-05-19 2022-05-17 3.861 0 +0
2022-05-18 2022-05-16 3.833 0 +0
2022-05-17 2022-05-13 3.665 0 +0
2022-05-16 2022-05-12 3.610 0 +0
2022-05-13 2022-05-11 3.735 0 +0
2022-05-12 2022-05-10 3.707 0 +0
2022-05-11 2022-05-06 3.833 0 +0
2022-05-10 2022-05-05 3.945 0 +0
2022-05-06 2022-05-04 3.959 0 +0
2022-05-05 2022-05-03 3.833 0 +0
2022-05-04 2022-04-29 3.819 0 +0
2022-05-03 2022-04-28 3.833 0 +0
2022-04-29 2022-04-27 3.679 0 +0
2022-04-28 2022-04-26 3.526 0 +0
2022-04-27 2022-04-25 3.526 0 +0
2022-04-26 2022-04-22 3.749 0 +0
2022-04-25 2022-04-21 3.861 0 +0
2022-04-22 2022-04-20 3.805 0 +0
2022-04-21 2022-04-19 3.973 0 +0
2022-04-20 2022-04-14 4.085 0 +0
2022-04-19 2022-04-13 4.113 0 +0
2022-04-14 2022-04-12 4.015 0 +0
2022-04-13 2022-04-11 4.183 0 +0
2022-04-12 2022-04-08 4.155 0 +0
2022-04-11 2022-04-07 3.959 0 +0
2022-04-08 2022-04-06 4.113 0 +0
2022-04-07 2022-04-04 4.057 0 +0
2022-04-06 2022-04-01 3.931 0 +0
2022-04-04 2022-03-31 3.763 0 +0
2022-04-01 2022-03-30 3.973 0 +0
2022-03-31 2022-03-29 4.113 0 +0
2022-03-30 2022-03-28 4.113 0 +0
2022-03-29 2022-03-25 4.029 0 +0
2022-03-28 2022-03-24 4.057 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.889 0 +0
2022-03-23 2022-03-21 3.777 0 +0
2022-03-22 2022-03-18 3.693 0 +0
2022-03-21 2022-03-17 3.316 0 +0
2022-03-18 2022-03-16 3.302 0 +0
2022-03-17 2022-03-15 2.952 0 +0
2022-03-16 2022-03-14 3.316 0 +0
2022-03-15 2022-03-11 3.442 0 +0
2022-03-14 2022-03-10 3.554 0 +0
2022-03-11 2022-03-09 3.596 0 +0
2022-03-10 2022-03-08 3.749 0 +0
2022-03-09 2022-03-07 4.071 0 +0
2022-03-08 2022-03-04 3.707 0 +0
2022-03-07 2022-03-03 3.414 0 +0
2022-03-04 2022-03-02 3.162 0 +0
2022-03-03 2022-03-01 3.274 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.344 0 +0
2022-02-28 2022-02-24 3.372 0 +0
2022-02-25 2022-02-23 3.386 0 +0
2022-02-24 2022-02-22 3.316 0 +0
2022-02-23 2022-02-21 3.358 0 +0
2022-02-22 2022-02-18 3.386 0 +0
2022-02-21 2022-02-17 3.400 0 +0
2022-02-18 2022-02-16 3.414 0 +0
2022-02-17 2022-02-15 3.288 0 +0
2022-02-16 2022-02-14 3.414 0 +0
2022-02-15 2022-02-11 3.358 0 +0
2022-02-14 2022-02-10 3.204 0 +0
2022-02-11 2022-02-09 3.344 0 +0
2022-02-10 2022-02-08 3.302 0 +0
2022-02-09 2022-02-07 3.176 0 +0
2022-02-08 2022-02-04 3.148 0 +0
2022-02-07 2022-01-31 2.966 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.176 0 +0
2022-01-27 2022-01-25 3.134 0 +0
2022-01-26 2022-01-24 3.302 0 +0
2022-01-25 2022-01-21 3.400 0 +0
2022-01-24 2022-01-20 3.372 0 +0
2022-01-21 2022-01-19 3.442 0 +0
2022-01-20 2022-01-18 3.414 0 +0
2022-01-19 2022-01-17 3.316 0 +0
2022-01-18 2022-01-14 3.330 0 +0
2022-01-17 2022-01-13 3.428 0 +0
2022-01-14 2022-01-12 3.414 0 +0
2022-01-13 2022-01-11 3.330 0 +0
2022-01-12 2022-01-10 3.246 0 +0
2022-01-11 2022-01-07 3.190 0 +0
2022-01-10 2022-01-06 3.120 0 +0
2022-01-07 2022-01-05 3.148 0 +0
2022-01-06 2022-01-04 3.134 0 +0
2022-01-05 2022-01-03 3.176 0 +0
2022-01-04 2021-12-31 3.036 0 +0
2022-01-03 2021-12-29 2.924 0 +0
2021-12-30 2021-12-28 2.938 0 +0
2021-12-29 2021-12-24 2.938 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.868 0 +0
2021-12-22 2021-12-20 2.756 0 +0
2021-12-21 2021-12-17 2.868 0 +0
2021-12-20 2021-12-16 3.008 0 +0
2021-12-17 2021-12-15 2.938 0 +0
2021-12-16 2021-12-14 2.938 0 +0
2021-12-15 2021-12-13 3.050 0 +0
2021-12-14 2021-12-10 3.162 0 +0
2021-12-13 2021-12-09 3.176 0 +0
2021-12-10 2021-12-08 3.106 0 +0
2021-12-09 2021-12-07 3.078 0 +0
2021-12-08 2021-12-06 3.092 0 +0
2021-12-07 2021-12-03 3.218 0 +0
2021-12-06 2021-12-02 3.218 0 +0
2021-12-03 2021-12-01 3.288 0 +0
2021-12-02 2021-11-30 3.330 0 +0
2021-12-01 2021-11-29 3.246 0 +0
2021-11-30 2021-11-26 3.204 0 +0
2021-11-29 2021-11-25 3.218 0 +0
2021-11-26 2021-11-24 3.358 0 +0
2021-11-25 2021-11-23 3.302 0 +0
2021-11-24 2021-11-22 3.330 0 +0
2021-11-23 2021-11-19 3.330 0 +0
2021-11-22 2021-11-18 3.358 0 +0
2021-11-19 2021-11-17 3.386 0 +0
2021-11-18 2021-11-16 3.330 0 +0
2021-11-17 2021-11-15 3.316 0 +0
2021-11-16 2021-11-12 3.428 0 +0
2021-11-15 2021-11-11 3.428 0 +0
2021-11-12 2021-11-10 3.344 0 +0
2021-11-11 2021-11-09 3.428 0 +0
2021-11-10 2021-11-08 3.302 0 +0
2021-11-09 2021-11-05 3.246 0 +0
2021-11-08 2021-11-04 3.386 0 +0
2021-11-05 2021-11-03 3.456 0 +0
2021-11-04 2021-11-02 3.442 0 +0
2021-11-03 2021-11-01 3.610 0 +0
2021-11-02 2021-10-29 3.637 0 +0
2021-11-01 2021-10-28 3.554 0 +0
2021-10-29 2021-10-27 4.043 0 +0
2021-10-28 2021-10-26 4.155 0 +0
2021-10-27 2021-10-25 4.141 0 +0
2021-10-26 2021-10-22 3.945 0 +0
2021-10-25 2021-10-21 4.113 0 +0
2021-10-22 2021-10-20 4.015 0 +0
2021-10-21 2021-10-19 4.267 0 +0
2021-10-20 2021-10-18 4.001 0 +0
2021-10-19 2021-10-15 3.959 0 +0
2021-10-18 2021-10-12 3.889 0 +0
2021-10-15 2021-10-11 4.029 0 +0
2021-10-12 2021-10-08 4.295 0 +0
2021-10-11 2021-10-07 4.435 0 +0
2021-10-08 2021-10-06 4.743 0 +0
2021-10-07 2021-10-05 4.673 0 +0
2021-10-06 2021-10-04 4.575 0 +0
2021-10-05 2021-09-30 4.001 0 +0
2021-10-04 2021-09-29 3.917 0 +0
2021-09-30 2021-09-28 3.917 0 +0
2021-09-29 2021-09-27 3.777 0 +0
2021-09-28 2021-09-24 3.791 0 +0
2021-09-27 2021-09-23 3.610 0 +0
2021-09-24 2021-09-21 3.442 0 +0
2021-09-23 2021-09-20 3.358 0 +0
2021-09-21 2021-09-17 3.554 0 +0
2021-09-20 2021-09-16 3.358 0 +0
2021-09-17 2021-09-15 3.442 0 +0
2021-09-16 2021-09-14 3.456 0 +0
2021-09-15 2021-09-13 3.610 0 +0
2021-09-14 2021-09-10 3.623 0 +0
2021-09-13 2021-09-09 3.721 0 +0
2021-09-10 2021-09-08 3.470 0 +0
2021-09-09 2021-09-07 3.512 0 +0
2021-09-08 2021-09-06 3.456 0 +0
2021-09-07 2021-09-03 3.442 0 +0
2021-09-06 2021-09-02 3.372 0 +0
2021-09-03 2021-09-01 3.288 0 +0
2021-09-02 2021-08-31 3.372 0 +0
2021-09-01 2021-08-30 3.218 0 +0
2021-08-31 2021-08-27 3.316 0 +0
2021-08-30 2021-08-26 3.372 0 +0
2021-08-27 2021-08-25 3.372 0 +0
2021-08-26 2021-08-24 3.358 0 +0
2021-08-25 2021-08-23 3.316 0 +0
2021-08-24 2021-08-20 3.400 0 +0
2021-08-23 2021-08-19 3.623 0 +0
2021-08-20 2021-08-18 3.735 0 +0
2021-08-19 2021-08-17 3.889 0 +0
2021-08-18 2021-08-16 4.015 0 +0
2021-08-17 2021-08-13 3.917 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.456 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.330 0 +0
2021-08-10 2021-08-06 3.400 0 +0
2021-08-09 2021-08-05 3.414 0 +0
2021-08-06 2021-08-04 3.568 0 +0
2021-08-05 2021-08-03 3.400 0 +0
2021-08-04 2021-08-02 3.484 0 +0
2021-08-03 2021-07-30 3.428 0 +0
2021-08-02 2021-07-29 3.568 0 +0
2021-07-30 2021-07-28 3.540 0 +0
2021-07-29 2021-07-27 3.400 0 +0
2021-07-28 2021-07-26 3.596 0 +0
2021-07-27 2021-07-23 3.777 0 +0
2021-07-26 2021-07-22 3.903 0 +0
2021-07-23 2021-07-21 3.721 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.987 0 +0
2021-07-20 2021-07-16 3.973 0 +0
2021-07-19 2021-07-15 4.155 0 +0
2021-07-16 2021-07-14 4.057 0 +0
2021-07-15 2021-07-13 4.141 0 +0
2021-07-14 2021-07-12 3.847 0 +0
2021-07-13 2021-07-09 3.763 0 +0
2021-07-12 2021-07-08 3.833 0 +0
2021-07-09 2021-07-07 3.847 0 +0
2021-07-08 2021-07-06 3.637 0 +0
2021-07-07 2021-07-05 3.274 0 +0
2021-07-06 2021-07-02 3.162 0 +0
2021-07-05 2021-06-30 3.176 0 +0
2021-07-02 2021-06-29 3.218 0 +0
2021-06-30 2021-06-28 3.302 0 +0
2021-06-29 2021-06-25 3.302 0 +0
2021-06-28 2021-06-24 3.218 0 +0
2021-06-25 2021-06-23 3.218 0 +0
2021-06-24 2021-06-22 3.176 0 +0
2021-06-23 2021-06-21 3.288 0 +0
2021-06-22 2021-06-18 3.232 0 +0
2021-06-21 2021-06-17 3.288 0 +0
2021-06-18 2021-06-16 3.344 0 +0
2021-06-17 2021-06-15 3.414 0 +0
2021-06-16 2021-06-11 3.568 0 +0
2021-06-15 2021-06-10 3.498 0 +0
2021-06-11 2021-06-09 3.554 0 +0
2021-06-10 2021-06-08 3.651 0 +0
2021-06-09 2021-06-07 3.358 0 +0
2021-06-08 2021-06-04 3.274 0 +0
2021-06-07 2021-06-03 3.330 0 +0
2021-06-04 2021-06-02 3.344 0 +0
2021-06-03 2021-06-01 3.232 0 +0
2021-06-02 2021-05-31 3.554 0 +0
2021-06-01 2021-05-28 3.569 0 +0
2021-05-31 2021-05-27 3.525 0 +0
2021-05-28 2021-05-26 3.642 0 +0
2021-05-27 2021-05-25 3.627 0 +0
2021-05-26 2021-05-24 3.583 0 +0
2021-05-25 2021-05-21 3.554 0 +0
2021-05-24 2021-05-20 3.583 0 +0
2021-05-21 2021-05-18 3.525 0 +0
2021-05-20 2021-05-17 3.438 0 +0
2021-05-18 2021-05-14 3.452 0 +0
2021-05-17 2021-05-13 3.598 0 +0
2021-05-14 2021-05-12 3.715 0 +0
2021-05-13 2021-05-11 3.671 0 +0
2021-05-12 2021-05-10 3.627 0 +0
2021-05-11 2021-05-07 3.467 0 +0
2021-05-10 2021-05-06 3.540 0 +0
2021-05-07 2021-05-05 3.511 0 +0
2021-05-06 2021-05-04 3.525 0 +0
2021-05-05 2021-05-03 3.321 0 +0
2021-05-04 2021-04-30 3.205 0 +0
2021-05-03 2021-04-29 3.336 0 +0
2021-04-30 2021-04-28 3.248 0 +0
2021-04-29 2021-04-27 3.336 0 +0
2021-04-28 2021-04-26 3.321 0 +0
2021-04-27 2021-04-23 3.321 0 +0
2021-04-26 2021-04-22 3.234 0 +0
2021-04-23 2021-04-21 3.234 0 +0
2021-04-22 2021-04-20 3.350 0 +0
2021-04-21 2021-04-19 3.336 0 +0
2021-04-20 2021-04-16 3.365 0 +0
2021-04-19 2021-04-15 3.307 0 +0
2021-04-16 2021-04-14 3.278 0 +0
2021-04-15 2021-04-13 3.176 0 +0
2021-04-14 2021-04-12 3.176 0 +0
2021-04-13 2021-04-09 3.074 0 +0
2021-04-12 2021-04-08 3.001 0 +0
2021-04-09 2021-04-07 2.899 0 +0
2021-04-08 2021-04-01 2.855 0 +0
2021-04-07 2021-03-31 2.739 0 +0
2021-04-01 2021-03-30 2.811 0 +0
2021-03-31 2021-03-29 2.768 0 +0
2021-03-30 2021-03-26 2.753 0 +0
2021-03-29 2021-03-25 2.637 0 +0
2021-03-26 2021-03-24 2.666 0 +0
2021-03-25 2021-03-23 2.943 0 +0
2021-03-24 2021-03-22 3.103 0 +0
2021-03-23 2021-03-19 2.957 0 +0
2021-03-22 2021-03-18 3.117 0 +0
2021-03-19 2021-03-17 2.913 0 +0
2021-03-18 2021-03-16 2.928 0 +0
2021-03-17 2021-03-15 2.826 0 +0
2021-03-16 2021-03-12 2.928 0 +0
2021-03-15 2021-03-11 2.957 0 +0
2021-03-12 2021-03-10 2.695 0 +0
2021-03-11 2021-03-09 2.666 0 +0
2021-03-10 2021-03-08 2.695 0 +0
2021-03-09 2021-03-05 2.899 0 +0
2021-03-08 2021-03-04 2.855 0 +0
2021-03-05 2021-03-03 3.074 0 +0
2021-03-04 2021-03-02 3.103 0 +0
2021-03-03 2021-03-01 3.321 0 +0
2021-03-02 2021-02-26 2.739 0 +0
2021-03-01 2021-02-25 2.811 0 +0
2021-02-26 2021-02-24 2.753 0 +0
2021-02-25 2021-02-23 2.913 0 +0
2021-02-24 2021-02-22 2.797 0 +0
2021-02-23 2021-02-19 2.928 0 +0
2021-02-22 2021-02-18 2.899 0 +0
2021-02-19 2021-02-17 2.811 0 +0
2021-02-18 2021-02-16 2.943 0 +0
2021-02-17 2021-02-11 2.622 0 +0
2021-02-16 2021-02-09 2.899 0 +0
2021-02-10 2021-02-08 2.637 0 +0
2021-02-09 2021-02-05 2.593 0 +0
2021-02-08 2021-02-04 2.491 0 +0
2021-02-05 2021-02-03 2.666 0 +0
2021-02-04 2021-02-02 2.462 0 +0
2021-02-03 2021-02-01 2.345 0 +0
2021-02-02 2021-01-29 2.272 0 +0
2021-02-01 2021-01-28 2.287 0 +0
2021-01-29 2021-01-27 2.360 0 +0
2021-01-28 2021-01-26 2.374 0 +0
2021-01-27 2021-01-25 2.389 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.695 0 +0
2021-01-22 2021-01-20 2.418 0 +0
2021-01-21 2021-01-19 2.476 0 +0
2021-01-20 2021-01-18 2.462 0 +0
2021-01-19 2021-01-15 2.200 0 +0
2021-01-18 2021-01-14 2.258 0 +0
2021-01-15 2021-01-13 1.996 0 +0
2021-01-14 2021-01-12 1.675 0 +0
2021-01-13 2021-01-11 1.704 0 +0
2021-01-12 2021-01-08 1.733 0 +0
2021-01-11 2021-01-07 1.777 0 +0
2021-01-08 2021-01-06 1.806 0 +0
2021-01-07 2021-01-05 1.806 0 +0
2021-01-06 2021-01-04 1.806 0 +0
2021-01-05 2020-12-31 1.792 0 +0
2021-01-04 2020-12-29 1.763 0 +0
2020-12-30 2020-12-28 1.748 0 +0
2020-12-29 2020-12-24 1.748 0 +0
2020-12-28 2020-12-22 1.704 0 +0
2020-12-23 2020-12-21 1.777 0 +0
2020-12-22 2020-12-18 1.821 0 +0
2020-12-21 2020-12-17 1.733 0 +0
2020-12-18 2020-12-16 1.719 0 +0
2020-12-17 2020-12-15 1.748 0 +0
2020-12-16 2020-12-14 1.792 0 +0
2020-12-15 2020-12-11 1.806 0 +0
2020-12-14 2020-12-10 1.792 0 +0
2020-12-11 2020-12-09 1.821 0 +0
2020-12-10 2020-12-08 1.894 0 +0
2020-12-09 2020-12-07 1.879 0 +0
2020-12-08 2020-12-04 1.952 0 +0
2020-12-07 2020-12-03 2.025 0 +0
2020-12-04 2020-12-02 2.025 0 +0
2020-12-03 2020-12-01 2.039 0 +0
2020-12-02 2020-11-30 1.981 0 +0
2020-12-01 2020-11-27 2.127 0 +0
2020-11-30 2020-11-26 2.156 0 +0
2020-11-27 2020-11-25 2.112 0 +0
2020-11-26 2020-11-24 2.156 0 +0
2020-11-25 2020-11-23 2.054 0 +0
2020-11-24 2020-11-20 2.025 0 +0
2020-11-23 2020-11-19 2.098 0 +0
2020-11-20 2020-11-18 1.952 0 +0
2020-11-19 2020-11-17 1.894 0 +0
2020-11-18 2020-11-16 1.850 0 +0
2020-11-17 2020-11-13 1.748 0 +0
2020-11-16 2020-11-12 1.763 0 +0
2020-11-13 2020-11-11 1.748 0 +0
2020-11-12 2020-11-10 1.690 0 +0
2020-11-11 2020-11-09 1.661 0 +0
2020-11-10 2020-11-06 1.646 0 +0
2020-11-09 2020-11-05 1.646 0 +0
2020-11-06 2020-11-04 1.632 0 +0
2020-11-05 2020-11-03 1.661 0 +0
2020-11-04 2020-11-02 1.632 0 +0
2020-11-03 2020-10-30 1.602 0 +0
2020-11-02 2020-10-29 1.646 0 +0
2020-10-30 2020-10-28 1.675 0 +0
2020-10-29 2020-10-27 1.704 0 +0
2020-10-28 2020-10-23 1.748 0 +0
2020-10-27 2020-10-22 1.748 0 +0
2020-10-23 2020-10-21 1.690 0 +0
2020-10-22 2020-10-20 1.690 0 +0
2020-10-21 2020-10-19 1.661 0 +0
2020-10-20 2020-10-16 1.733 0 +0
2020-10-19 2020-10-15 1.719 0 +0
2020-10-16 2020-10-14 1.719 0 +0
2020-10-15 2020-10-12 1.733 0 +0
2020-10-14 2020-10-09 1.661 0 +0
2020-10-12 2020-10-08 1.646 0 +0
2020-10-09 2020-10-07 1.675 0 +0
2020-10-08 2020-10-06 1.675 0 +0
2020-10-07 2020-10-05 1.617 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.646 0 +0
2020-09-30 2020-09-28 1.661 0 +0
2020-09-29 2020-09-25 1.617 0 +0
2020-09-28 2020-09-24 1.661 0 +0
2020-09-25 2020-09-23 1.661 0 +0
2020-09-24 2020-09-22 1.704 0 +0
2020-09-23 2020-09-21 1.646 0 +0
2020-09-22 2020-09-18 1.646 0 +0
2020-09-21 2020-09-17 1.632 0 +0
2020-09-18 2020-09-16 1.617 0 +0
2020-09-17 2020-09-15 1.617 0 +0
2020-09-16 2020-09-14 1.617 0 +0
2020-09-15 2020-09-11 1.588 0 +0
2020-09-14 2020-09-10 1.617 0 +0
2020-09-11 2020-09-09 1.632 0 +0
2020-09-10 2020-09-08 1.602 0 +0
2020-09-09 2020-09-07 1.588 0 +0
2020-09-08 2020-09-04 1.588 0 +0
2020-09-07 2020-09-03 1.632 0 +0
2020-09-04 2020-09-02 1.646 0 +0
2020-09-03 2020-09-01 1.661 0 +0
2020-09-02 2020-08-31 1.661 0 +0
2020-09-01 2020-08-28 1.704 0 +0
2020-08-31 2020-08-27 1.719 0 +0
2020-08-28 2020-08-26 1.733 0 +0
2020-08-27 2020-08-25 1.733 0 +0
2020-08-26 2020-08-24 1.763 0 +0
2020-08-25 2020-08-21 1.763 0 +0
2020-08-24 2020-08-20 1.777 0 +0
2020-08-21 2020-08-19 1.835 0 +0
2020-08-20 2020-08-18 1.763 0 +0
2020-08-19 2020-08-17 1.806 0 +0
2020-08-18 2020-08-14 1.763 0 +0
2020-08-17 2020-08-13 1.733 0 +0
2020-08-14 2020-08-12 1.719 0 +0
2020-08-13 2020-08-11 1.719 0 +0
2020-08-12 2020-08-10 1.690 0 +0
2020-08-11 2020-08-07 1.690 0 +0
2020-08-10 2020-08-06 1.748 0 +0
2020-08-07 2020-08-05 1.719 0 +0
2020-08-06 2020-08-04 1.704 0 +0
2020-08-05 2020-08-03 1.719 0 +0
2020-08-04 2020-07-31 1.661 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.719 0 +0
2020-07-30 2020-07-28 1.704 0 +0
2020-07-29 2020-07-27 1.646 0 +0
2020-07-28 2020-07-24 1.646 0 +0
2020-07-27 2020-07-23 1.646 0 +0
2020-07-24 2020-07-22 1.661 0 +0
2020-07-23 2020-07-21 1.646 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.646 0 +0
2020-07-20 2020-07-16 1.632 0 +0
2020-07-17 2020-07-15 1.690 0 +0
2020-07-16 2020-07-14 1.719 0 +0
2020-07-15 2020-07-13 1.748 0 +0
2020-07-14 2020-07-10 1.763 0 +0
2020-07-13 2020-07-09 1.792 0 +0
2020-07-10 2020-07-08 1.777 0 +0
2020-07-09 2020-07-07 1.733 0 +0
2020-07-08 2020-07-06 1.806 0 +0
2020-07-07 2020-07-03 1.719 0 +0
2020-07-06 2020-07-02 1.704 0 +0
2020-07-03 2020-06-30 1.675 0 +0
2020-07-02 2020-06-29 1.704 0 +0
2020-06-30 2020-06-26 1.690 0 +0
2020-06-29 2020-06-24 1.719 0 +0
2020-06-26 2020-06-23 1.733 0 +0
2020-06-24 2020-06-22 1.748 0 +0
2020-06-23 2020-06-19 1.792 0 +0
2020-06-22 2020-06-18 1.763 0 +0
2020-06-19 2020-06-17 1.777 0 +0
2020-06-18 2020-06-16 1.719 0 +0
2020-06-17 2020-06-15 1.675 0 +0
2020-06-16 2020-06-12 1.733 0 +0
2020-06-15 2020-06-11 1.806 0 +0
2020-06-12 2020-06-10 1.894 0 +0
2020-06-11 2020-06-09 1.850 0 +0
2020-06-10 2020-06-08 1.923 0 +0
2020-06-09 2020-06-05 1.763 0 +0
2020-06-08 2020-06-04 1.690 0 +0
2020-06-05 2020-06-03 1.733 0 +0
2020-06-04 2020-06-02 1.733 0 +0
2020-06-03 2020-06-01 2.023 0 +0
2020-06-02 2020-05-29 1.867 0 +0
2020-06-01 2020-05-28 1.852 0 +0
2020-05-29 2020-05-27 1.852 0 +0
2020-05-28 2020-05-26 1.805 0 +0
2020-05-27 2020-05-25 1.712 0 +0
2020-05-26 2020-05-22 1.743 0 +0
2020-05-25 2020-05-21 1.805 0 +0
2020-05-22 2020-05-20 1.789 0 +0
2020-05-21 2020-05-19 1.820 0 +0
2020-05-20 2020-05-18 1.805 0 +0
2020-05-19 2020-05-15 1.836 0 +0
2020-05-18 2020-05-14 1.774 0 +0
2020-05-15 2020-05-13 1.789 0 +0
2020-05-14 2020-05-12 1.774 0 +0
2020-05-13 2020-05-11 1.836 0 +0
2020-05-12 2020-05-08 1.789 0 +0
2020-05-11 2020-05-07 1.758 0 +0
2020-05-08 2020-05-06 1.758 0 +0
2020-05-07 2020-05-05 1.712 0 +0
2020-05-06 2020-05-04 1.712 0 +0
2020-05-05 2020-04-29 1.805 0 +0
2020-05-04 2020-04-28 1.774 0 +0
2020-04-29 2020-04-27 1.789 0 +0
2020-04-28 2020-04-24 1.758 0 +0
2020-04-27 2020-04-23 1.758 0 +0
2020-04-24 2020-04-22 1.774 0 +0
2020-04-23 2020-04-21 1.789 0 +0
2020-04-22 2020-04-20 1.820 0 +0
2020-04-21 2020-04-17 1.820 0 +0
2020-04-20 2020-04-16 1.820 0 +0
2020-04-17 2020-04-15 1.867 0 +0
2020-04-16 2020-04-14 1.852 0 +0
2020-04-15 2020-04-09 1.883 0 +0
2020-04-14 2020-04-08 1.805 0 +0
2020-04-09 2020-04-07 1.867 0 +0
2020-04-08 2020-04-06 1.820 0 +0
2020-04-07 2020-04-03 1.743 0 +0
2020-04-06 2020-04-02 1.774 0 +0
2020-04-03 2020-04-01 1.758 0 +0
2020-04-02 2020-03-31 1.867 0 +0
2020-04-01 2020-03-30 1.805 0 +0
2020-03-31 2020-03-27 1.960 0 +0
2020-03-30 2020-03-26 1.945 0 +0
2020-03-27 2020-03-25 1.898 0 +0
2020-03-26 2020-03-24 1.805 0 +0
2020-03-25 2020-03-23 1.789 0 +0
2020-03-24 2020-03-20 1.898 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.649 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.852 0 +0
2020-03-17 2020-03-13 1.898 0 +0
2020-03-16 2020-03-12 1.992 0 +0
2020-03-13 2020-03-11 2.085 0 +0
2020-03-12 2020-03-10 2.132 0 +0
2020-03-11 2020-03-09 2.054 0 +0
2020-03-10 2020-03-06 2.256 0 +0
2020-03-09 2020-03-05 2.287 0 +0
2020-03-06 2020-03-04 2.272 0 +0
2020-03-05 2020-03-03 2.272 0 +0
2020-03-04 2020-03-02 2.287 0 +0
2020-03-03 2020-02-28 2.303 0 +0
2020-03-02 2020-02-27 2.349 0 +0
2020-02-28 2020-02-26 2.365 0 +0
2020-02-27 2020-02-25 2.381 0 +0
2020-02-26 2020-02-24 2.412 0 +0
2020-02-25 2020-02-21 2.489 0 +0
2020-02-24 2020-02-20 2.505 0 +0
2020-02-21 2020-02-19 2.474 0 +0
2020-02-20 2020-02-18 2.536 0 +0
2020-02-19 2020-02-17 2.598 0 +0
2020-02-18 2020-02-14 2.598 0 +0
2020-02-17 2020-02-13 2.598 0 +0
2020-02-14 2020-02-12 2.614 0 +0
2020-02-13 2020-02-11 2.583 0 +0
2020-02-12 2020-02-10 2.583 0 +0
2020-02-11 2020-02-07 2.630 0 +0
2020-02-10 2020-02-06 2.661 0 +0
2020-02-07 2020-02-05 2.583 0 +0
2020-02-06 2020-02-04 2.552 0 +0
2020-02-05 2020-02-03 2.505 0 +0
2020-02-04 2020-01-31 2.583 0 +0
2020-02-03 2020-01-30 2.598 0 +0
2020-01-31 2020-01-29 2.583 0 +0
2020-01-30 2020-01-24 2.785 0 +0
2020-01-29 2020-01-22 2.847 0 +0
2020-01-23 2020-01-21 2.847 0 +0
2020-01-22 2020-01-20 2.894 0 +0
2020-01-21 2020-01-17 2.941 0 +0
2020-01-20 2020-01-16 2.832 0 +0
2020-01-17 2020-01-15 2.863 0 +0
2020-01-16 2020-01-14 2.878 0 +0
2020-01-15 2020-01-13 2.910 0 +0
2020-01-14 2020-01-10 2.894 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.894 0 +0
2020-01-09 2020-01-07 2.987 0 +0
2020-01-08 2020-01-06 2.987 0 +0
2020-01-07 2020-01-03 3.003 0 +0
2020-01-06 2020-01-02 3.050 0 +0
2020-01-03 2019-12-31 2.987 0 +0
2020-01-02 2019-12-27 2.972 0 +0
2019-12-30 2019-12-24 2.925 0 +0
2019-12-27 2019-12-20 2.910 0 +0
2019-12-23 2019-12-19 2.925 0 +0
2019-12-20 2019-12-18 2.925 0 +0
2019-12-19 2019-12-17 2.941 0 +0
2019-12-18 2019-12-16 2.910 0 +0
2019-12-17 2019-12-13 2.878 0 +0
2019-12-16 2019-12-12 2.770 0 +0
2019-12-13 2019-12-11 2.785 0 +0
2019-12-12 2019-12-10 2.801 0 +0
2019-12-11 2019-12-09 2.847 0 +0
2019-12-10 2019-12-06 2.816 0 +0
2019-12-09 2019-12-05 2.816 0 +0
2019-12-06 2019-12-04 2.863 0 +0
2019-12-05 2019-12-03 2.941 0 +0
2019-12-04 2019-12-02 2.925 0 +0
2019-12-03 2019-11-29 2.910 0 +0
2019-12-02 2019-11-28 3.003 0 +0
2019-11-29 2019-11-27 3.003 0 +0
2019-11-28 2019-11-26 2.987 0 +0
2019-11-27 2019-11-25 2.987 0 +0
2019-11-26 2019-11-22 2.956 0 +0
2019-11-25 2019-11-21 2.910 0 +0
2019-11-22 2019-11-20 2.894 0 +0
2019-11-21 2019-11-19 2.925 0 +0
2019-11-20 2019-11-18 2.941 0 +0
2019-11-19 2019-11-15 2.894 0 +0
2019-11-18 2019-11-14 2.925 0 +0
2019-11-15 2019-11-13 2.987 0 +0
2019-11-14 2019-11-12 3.018 0 +0
2019-11-13 2019-11-11 3.112 0 +0
2019-11-12 2019-11-08 3.252 0 +0
2019-11-11 2019-11-07 3.159 0 +0
2019-11-08 2019-11-06 3.236 0 +0
2019-11-07 2019-11-05 3.065 0 +0
2019-11-06 2019-11-04 3.003 0 +0
2019-11-05 2019-11-01 3.003 0 +0
2019-11-04 2019-10-31 2.972 0 +0
2019-11-01 2019-10-30 3.034 0 +0
2019-10-31 2019-10-29 3.081 0 +0
2019-10-30 2019-10-28 3.081 0 +0
2019-10-29 2019-10-25 3.065 0 +0
2019-10-28 2019-10-24 3.159 0 +0
2019-10-25 2019-10-23 3.096 0 +0
2019-10-24 2019-10-22 3.050 0 +0
2019-10-23 2019-10-21 3.096 0 +0
2019-10-22 2019-10-18 3.096 0 +0
2019-10-21 2019-10-17 3.143 0 +0
2019-10-18 2019-10-16 3.065 0 +0
2019-10-17 2019-10-15 3.050 0 +0
2019-10-16 2019-10-14 3.065 0 +0
2019-10-15 2019-10-11 3.003 0 +0
2019-10-14 2019-10-10 2.863 0 +0
2019-10-11 2019-10-09 2.925 0 +0
2019-10-10 2019-10-08 2.894 0 +0
2019-10-09 2019-10-04 2.801 0 +0
2019-10-08 2019-10-03 2.878 0 +0
2019-10-04 2019-10-02 2.894 0 +0
2019-10-03 2019-09-30 2.941 0 +0
2019-10-02 2019-09-27 2.956 0 +0
2019-09-30 2019-09-26 2.987 0 +0
2019-09-27 2019-09-25 3.081 0 +0
2019-09-26 2019-09-24 3.127 0 +0
2019-09-25 2019-09-23 3.236 0 +0
2019-09-24 2019-09-20 3.267 0 +0
2019-09-23 2019-09-19 3.267 0 +0
2019-09-20 2019-09-18 3.236 0 +0
2019-09-19 2019-09-17 3.407 0 +0
2019-09-18 2019-09-16 3.454 0 +0
2019-09-17 2019-09-13 3.407 0 +0
2019-09-16 2019-09-12 3.361 0 +0
2019-09-13 2019-09-11 3.330 0 +0
2019-09-12 2019-09-10 3.236 0 +0
2019-09-11 2019-09-09 3.221 0 +0
2019-09-10 2019-09-06 3.190 0 +0
2019-09-09 2019-09-05 3.190 0 +0
2019-09-06 2019-09-04 3.159 0 +0
2019-09-05 2019-09-03 3.174 0 +0
2019-09-04 2019-09-02 3.190 0 +0
2019-09-03 2019-08-30 3.236 0 +0
2019-09-02 2019-08-29 3.112 0 +0
2019-08-30 2019-08-28 3.127 0 +0
2019-08-29 2019-08-27 3.096 0 +0
2019-08-28 2019-08-26 3.127 0 +0
2019-08-27 2019-08-23 3.190 0 +0
2019-08-26 2019-08-22 3.221 0 +0
2019-08-23 2019-08-21 3.190 0 +0
2019-08-22 2019-08-20 3.190 0 +0
2019-08-21 2019-08-19 3.127 0 +0
2019-08-20 2019-08-16 3.159 0 +0
2019-08-19 2019-08-15 3.081 0 +0
2019-08-16 2019-08-14 3.143 0 +0
2019-08-15 2019-08-13 3.174 0 +0
2019-08-14 2019-08-12 3.190 0 +0
2019-08-13 2019-08-09 3.267 0 +0
2019-08-12 2019-08-08 3.283 0 +0
2019-08-09 2019-08-07 3.236 0 +0
2019-08-08 2019-08-06 3.127 0 +0
2019-08-07 2019-08-05 3.205 0 +0
2019-08-06 2019-08-02 3.345 0 +0
2019-08-05 2019-08-01 3.454 0 +0
2019-08-02 2019-07-31 3.361 0 +0
2019-08-01 2019-07-30 3.485 0 +0
2019-07-31 2019-07-29 3.563 0 +0
2019-07-30 2019-07-26 3.594 0 +0
2019-07-29 2019-07-25 3.594 0 +0
2019-07-26 2019-07-24 3.563 0 +0
2019-07-25 2019-07-23 3.516 0 +0
2019-07-24 2019-07-22 3.548 0 +0
2019-07-23 2019-07-19 3.548 0 +0
2019-07-22 2019-07-18 3.516 0 +0
2019-07-19 2019-07-17 3.501 0 +0
2019-07-18 2019-07-16 3.548 0 +0
2019-07-17 2019-07-15 3.532 0 +0
2019-07-16 2019-07-12 3.516 0 +0
2019-07-15 2019-07-11 3.454 0 +0
2019-07-12 2019-07-10 3.407 0 +0
2019-07-11 2019-07-09 3.376 0 +0
2019-07-10 2019-07-08 3.376 0 +0
2019-07-09 2019-07-05 3.392 0 +0
2019-07-08 2019-07-04 3.392 0 +0
2019-07-05 2019-07-03 3.376 0 +0
2019-07-04 2019-07-02 3.407 0 +0
2019-07-03 2019-06-28 3.314 0 +0
2019-07-02 2019-06-27 3.330 0 +0
2019-06-28 2019-06-26 3.283 0 +0
2019-06-27 2019-06-25 3.252 0 +0
2019-06-26 2019-06-24 3.330 0 +0
2019-06-25 2019-06-21 3.299 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.330 0 +0
2019-06-20 2019-06-18 3.345 0 +0
2019-06-19 2019-06-17 3.345 0 +0
2019-06-18 2019-06-14 3.361 0 +0
2019-06-17 2019-06-13 3.423 0 +0
2019-06-14 2019-06-12 3.548 0 +0
2019-06-13 2019-06-11 3.656 0 +0
2019-06-12 2019-06-10 3.672 0 +0
2019-06-11 2019-06-06 3.641 0 +0
2019-06-10 2019-06-05 3.750 0 +0
2019-06-06 2019-06-04 3.812 0 +0
2019-06-05 2019-06-03 4.515 0 +0
2019-06-04 2019-05-31 4.499 0 +0
2019-06-03 2019-05-30 4.598 0 +0
2019-05-31 2019-05-29 4.416 0 +0
2019-05-30 2019-05-28 4.416 0 +0
2019-05-29 2019-05-27 4.366 0 +0
2019-05-28 2019-05-24 4.399 0 +0
2019-05-27 2019-05-23 4.399 0 +0
2019-05-24 2019-05-22 4.515 0 +0
2019-05-23 2019-05-21 4.449 0 +0
2019-05-22 2019-05-20 4.466 0 +0
2019-05-21 2019-05-17 4.482 0 +0
2019-05-20 2019-05-16 4.432 0 +0
2019-05-17 2019-05-15 4.416 0 +0
2019-05-16 2019-05-14 4.383 0 +0
2019-05-15 2019-05-10 4.549 0 +0
2019-05-14 2019-05-09 4.416 0 +0
2019-05-10 2019-05-08 4.482 0 +0
2019-05-09 2019-05-07 4.466 0 +0
2019-05-08 2019-05-06 4.366 0 +0
2019-05-07 2019-05-03 4.449 0 +0
2019-05-06 2019-05-02 4.466 0 +0
2019-05-03 2019-04-30 4.432 0 +0
2019-05-02 2019-04-29 4.466 0 +0
2019-04-30 2019-04-26 4.466 0 +0
2019-04-29 2019-04-25 4.449 0 +0
2019-04-26 2019-04-24 4.549 0 +0
2019-04-25 2019-04-23 4.532 0 +0
2019-04-24 2019-04-18 4.632 0 +0
2019-04-23 2019-04-17 4.582 0 +0
2019-04-18 2019-04-16 4.698 0 +0
2019-04-17 2019-04-15 4.598 0 +0
2019-04-16 2019-04-12 4.698 0 +0
2019-04-15 2019-04-11 4.715 0 +0
2019-04-12 2019-04-10 4.831 0 +0
2019-04-11 2019-04-09 4.848 0 +0
2019-04-10 2019-04-08 4.814 0 +0
2019-04-09 2019-04-04 4.416 0 +0
2019-04-08 2019-04-03 4.432 0 +0
2019-04-04 2019-04-02 4.432 0 +0
2019-04-03 2019-04-01 4.250 0 +0
2019-04-02 2019-03-29 4.233 0 +0
2019-04-01 2019-03-28 4.266 0 +0
2019-03-29 2019-03-27 4.167 0 +0
2019-03-28 2019-03-26 4.134 0 +0
2019-03-27 2019-03-25 4.217 0 +0
2019-03-26 2019-03-22 4.233 0 +0
2019-03-25 2019-03-21 4.200 0 +0
2019-03-22 2019-03-20 4.183 0 +0
2019-03-21 2019-03-19 4.100 0 +0
2019-03-20 2019-03-18 4.117 0 +0
2019-03-19 2019-03-15 4.051 0 +0
2019-03-18 2019-03-14 4.100 0 +0
2019-03-15 2019-03-13 4.134 0 +0
2019-03-14 2019-03-12 4.200 0 +0
2019-03-13 2019-03-11 4.051 0 +0
2019-03-12 2019-03-08 4.084 0 +0
2019-03-11 2019-03-07 4.134 0 +0
2019-03-08 2019-03-06 4.233 0 +0
2019-03-07 2019-03-05 4.233 0 +0
2019-03-06 2019-03-04 4.283 0 +0
2019-03-05 2019-03-01 4.217 0 +0
2019-03-04 2019-02-28 4.117 0 +0
2019-03-01 2019-02-27 4.250 0 +0
2019-02-28 2019-02-26 4.300 0 +0
2019-02-27 2019-02-25 4.300 0 +0
2019-02-26 2019-02-22 4.316 0 +0
2019-02-25 2019-02-21 4.333 0 +0
2019-02-22 2019-02-20 4.300 0 +0
2019-02-21 2019-02-19 4.349 0 +0
2019-02-20 2019-02-18 4.300 0 +0
2019-02-19 2019-02-15 4.200 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.300 0 +0
2019-02-14 2019-02-12 4.266 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.349 0 +0
2019-02-11 2019-02-04 4.432 0 +0
2019-02-08 2019-01-31 4.233 0 +0
2019-02-01 2019-01-30 4.349 0 +0
2019-01-31 2019-01-29 4.017 0 +0
2019-01-30 2019-01-28 4.051 0 +0
2019-01-29 2019-01-25 4.134 0 +0
2019-01-28 2019-01-24 4.150 0 +0
2019-01-25 2019-01-23 4.100 0 +0
2019-01-24 2019-01-22 4.100 0 +0
2019-01-23 2019-01-21 4.117 0 +0
2019-01-22 2019-01-18 4.067 0 +0
2019-01-21 2019-01-17 3.984 0 +0
2019-01-18 2019-01-16 4.100 0 +0
2019-01-17 2019-01-15 4.017 0 +0
2019-01-16 2019-01-14 3.851 0 +0
2019-01-15 2019-01-11 3.851 0 +0
2019-01-14 2019-01-10 3.851 0 +0
2019-01-11 2019-01-09 4.017 0 +0
2019-01-10 2019-01-08 4.183 0 +0
2019-01-09 2019-01-07 4.034 0 +0
2019-01-08 2019-01-04 3.934 0 +0
2019-01-07 2019-01-03 3.984 0 +0
2019-01-04 2019-01-02 3.868 0 +0
2019-01-03 2018-12-31 4.084 0 +0
2019-01-02 2018-12-27 4.117 0 +0
2018-12-28 2018-12-24 4.100 0 +0
2018-12-27 2018-12-20 4.017 0 +0
2018-12-21 2018-12-19 4.266 0 +0
2018-12-20 2018-12-18 4.416 0 +0
2018-12-19 2018-12-17 4.615 0 +0
2018-12-18 2018-12-14 4.615 0 +0
2018-12-17 2018-12-13 4.682 0 +0
2018-12-14 2018-12-12 4.532 0 +0
2018-12-13 2018-12-11 4.648 0 +0
2018-12-12 2018-12-10 4.515 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.682 0 +0
2018-12-07 2018-12-05 4.715 0 +0
2018-12-06 2018-12-04 4.482 0 +0
2018-12-05 2018-12-03 4.383 0 +0
2018-12-04 2018-11-30 4.150 0 +0
2018-12-03 2018-11-29 4.266 0 +0
2018-11-30 2018-11-28 4.399 0 +0
2018-11-29 2018-11-27 4.316 0 +0
2018-11-28 2018-11-26 4.316 0 +0
2018-11-27 2018-11-23 4.333 0 +0
2018-11-26 2018-11-22 4.482 0 +0
2018-11-23 2018-11-21 4.482 0 +0
2018-11-22 2018-11-20 4.615 0 +0
2018-11-21 2018-11-19 4.698 0 +0
2018-11-20 2018-11-16 4.648 0 +0
2018-11-19 2018-11-15 4.648 0 +0
2018-11-16 2018-11-14 4.499 0 +0
2018-11-15 2018-11-13 4.466 0 +0
2018-11-14 2018-11-12 4.449 0 +0
2018-11-13 2018-11-09 4.549 0 +0
2018-11-12 2018-11-08 4.765 0 +0
2018-11-09 2018-11-07 4.632 0 +0
2018-11-08 2018-11-06 4.565 0 +0
2018-11-07 2018-11-05 4.565 0 +0
2018-11-06 2018-11-02 4.698 0 +0
2018-11-05 2018-11-01 4.482 0 +0
2018-11-02 2018-10-31 4.449 0 +0
2018-11-01 2018-10-30 4.449 0 +0
2018-10-31 2018-10-29 4.366 0 +0
2018-10-30 2018-10-26 4.383 0 +0
2018-10-29 2018-10-25 4.250 0 +0
2018-10-26 2018-10-24 4.648 0 +0
2018-10-25 2018-10-23 4.848 0 +0
2018-10-24 2018-10-22 4.831 0 +0
2018-10-23 2018-10-19 4.715 0 +0
2018-10-22 2018-10-18 4.931 0 +0
2018-10-19 2018-10-16 4.964 0 +0
2018-10-18 2018-10-15 4.781 0 +0
2018-10-16 2018-10-12 4.765 0 +0
2018-10-15 2018-10-11 4.565 0 +0
2018-10-12 2018-10-10 4.765 0 +0
2018-10-11 2018-10-09 4.864 0 +0
2018-10-10 2018-10-08 4.980 0 +0
2018-10-09 2018-10-05 5.030 0 +0
2018-10-08 2018-10-04 5.279 0 +0
2018-10-05 2018-10-03 5.346 0 +0
2018-10-04 2018-10-02 5.312 0 +0
2018-10-03 2018-09-28 5.263 0 +0
2018-10-02 2018-09-27 4.964 0 +0
2018-09-28 2018-09-26 5.080 0 +0
2018-09-27 2018-09-24 4.814 0 +0
2018-09-26 2018-09-21 4.848 0 +0
2018-09-24 2018-09-20 4.715 0 +0
2018-09-21 2018-09-19 4.665 0 +0
2018-09-20 2018-09-18 4.598 0 +0
2018-09-19 2018-09-17 4.499 0 +0
2018-09-18 2018-09-14 4.598 0 +0
2018-09-17 2018-09-13 4.632 0 +0
2018-09-14 2018-09-12 4.615 0 +0
2018-09-13 2018-09-11 4.549 0 +0
2018-09-12 2018-09-10 4.682 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.648 0 +0
2018-09-07 2018-09-05 4.682 0 +0
2018-09-06 2018-09-04 4.698 0 +0
2018-09-05 2018-09-03 4.632 0 +0
2018-09-04 2018-08-31 4.549 0 +0
2018-09-03 2018-08-30 4.648 0 +0
2018-08-31 2018-08-29 4.598 0 +0
2018-08-30 2018-08-28 4.499 0 +0
2018-08-29 2018-08-27 4.515 0 +0
2018-08-28 2018-08-24 4.432 0 +0
2018-08-27 2018-08-23 4.432 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.333 0 +0
2018-08-22 2018-08-20 4.233 0 +0
2018-08-21 2018-08-17 4.183 0 +0
2018-08-20 2018-08-16 4.200 0 +0
2018-08-17 2018-08-15 4.366 0 +0
2018-08-16 2018-08-14 4.183 0 +0
2018-08-15 2018-08-13 4.100 0 +0
2018-08-14 2018-08-10 4.233 0 +0
2018-08-13 2018-08-09 4.565 0 +0
2018-08-10 2018-08-08 4.632 0 +0
2018-08-09 2018-08-07 4.449 0 +0
2018-08-08 2018-08-06 4.399 0 +0
2018-08-07 2018-08-03 4.648 0 +0
2018-08-06 2018-08-02 4.814 0 +0
2018-08-03 2018-08-01 4.864 0 +0
2018-08-02 2018-07-31 4.831 0 +0
2018-08-01 2018-07-30 4.765 0 +0
2018-07-31 2018-07-27 4.864 0 +0
2018-07-30 2018-07-26 4.648 0 +0
2018-07-27 2018-07-25 4.598 0 +0
2018-07-26 2018-07-24 4.598 0 +0
2018-07-25 2018-07-23 4.449 0 +0
2018-07-24 2018-07-20 4.466 0 +0
2018-07-23 2018-07-19 4.549 0 +0
2018-07-20 2018-07-18 4.565 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.482 0 +0
2018-07-17 2018-07-13 4.449 0 +0
2018-07-16 2018-07-12 4.682 0 +0
2018-07-13 2018-07-11 4.449 0 +0
2018-07-12 2018-07-10 4.598 0 +0
2018-07-11 2018-07-09 4.698 0 +0
2018-07-10 2018-07-06 4.549 0 +0
2018-07-09 2018-07-05 4.466 0 +0
2018-07-06 2018-07-04 4.715 0 +0
2018-07-05 2018-07-03 4.698 0 +0
2018-07-04 2018-06-29 4.798 0 +0
2018-07-03 2018-06-28 4.582 0 +0
2018-06-29 2018-06-27 4.598 0 +0
2018-06-28 2018-06-26 4.598 0 +0
2018-06-27 2018-06-25 4.582 0 +0
2018-06-26 2018-06-22 4.366 0 +0
2018-06-25 2018-06-21 4.482 0 +0
2018-06-22 2018-06-20 4.682 0 +0
2018-06-21 2018-06-19 4.466 0 +0
2018-06-20 2018-06-15 4.648 0 +0
2018-06-19 2018-06-14 4.765 0 +0
2018-06-15 2018-06-13 4.682 0 +0
2018-06-14 2018-06-12 4.615 0 +0
2018-06-13 2018-06-11 4.532 0 +0
2018-06-12 2018-06-08 4.366 0 +0
2018-06-11 2018-06-07 4.366 0 +0
2018-06-08 2018-06-06 4.183 0 +0
2018-06-07 2018-06-05 3.968 0 +0
2018-06-06 2018-06-04 4.364 0 +0
2018-06-05 2018-06-01 4.467 0 +0
2018-06-04 2018-05-31 4.502 0 +0
2018-06-01 2018-05-30 4.278 0 +0
2018-05-31 2018-05-29 4.313 0 +0
2018-05-30 2018-05-28 4.227 0 +0
2018-05-29 2018-05-25 4.158 0 +0
2018-05-28 2018-05-24 4.244 0 +0
2018-05-25 2018-05-23 4.278 0 +0
2018-05-24 2018-05-21 4.158 0 +0
2018-05-23 2018-05-18 4.175 0 +0
2018-05-21 2018-05-17 4.038 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 4.021 0 +0
2018-05-16 2018-05-14 4.038 0 +0
2018-05-15 2018-05-11 3.900 0 +0
2018-05-14 2018-05-10 3.814 0 +0
2018-05-11 2018-05-09 3.729 0 +0
2018-05-10 2018-05-08 3.746 0 +0
2018-05-09 2018-05-07 3.694 0 +0
2018-05-08 2018-05-04 3.677 0 +0
2018-05-07 2018-05-03 3.746 0 +0
2018-05-04 2018-05-02 3.643 0 +0
2018-05-03 2018-04-30 3.574 0 +0
2018-05-02 2018-04-27 3.488 0 +0
2018-04-30 2018-04-26 3.436 0 +0
2018-04-27 2018-04-25 3.574 0 +0
2018-04-26 2018-04-24 3.608 0 +0
2018-04-25 2018-04-23 3.660 0 +0
2018-04-24 2018-04-20 3.643 0 +0
2018-04-23 2018-04-19 3.797 0 +0
2018-04-20 2018-04-18 3.694 0 +0
2018-04-19 2018-04-17 3.488 0 +0
2018-04-18 2018-04-16 3.540 0 +0
2018-04-17 2018-04-13 3.660 0 +0
2018-04-16 2018-04-12 3.711 0 +0
2018-04-13 2018-04-11 3.711 0 +0
2018-04-12 2018-04-10 3.660 0 +0
2018-04-11 2018-04-09 3.625 0 +0
2018-04-10 2018-04-06 3.608 0 +0
2018-04-09 2018-04-04 3.540 0 +0
2018-04-06 2018-04-03 3.574 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.729 0 +0
2018-03-29 2018-03-27 3.849 0 +0
2018-03-28 2018-03-26 3.591 0 +0
2018-03-27 2018-03-23 3.591 0 +0
2018-03-26 2018-03-22 3.660 0 +0
2018-03-23 2018-03-21 3.660 0 +0
2018-03-22 2018-03-20 3.729 0 +0
2018-03-21 2018-03-19 3.849 0 +0
2018-03-20 2018-03-16 3.935 0 +0
2018-03-19 2018-03-15 3.986 0 +0
2018-03-16 2018-03-14 4.021 0 +0
2018-03-15 2018-03-13 4.107 0 +0
2018-03-14 2018-03-12 4.089 0 +0
2018-03-13 2018-03-09 3.900 0 +0
2018-03-12 2018-03-08 3.866 0 +0
2018-03-09 2018-03-07 3.918 0 +0
2018-03-08 2018-03-06 3.986 0 +0
2018-03-07 2018-03-05 3.952 0 +0
2018-03-06 2018-03-02 4.038 0 +0
2018-03-05 2018-03-01 4.089 0 +0
2018-03-02 2018-02-28 4.072 0 +0
2018-03-01 2018-02-27 4.107 0 +0
2018-02-28 2018-02-26 4.158 0 +0
2018-02-27 2018-02-23 4.227 0 +0
2018-02-26 2018-02-22 4.347 0 +0
2018-02-23 2018-02-21 4.433 0 +0
2018-02-22 2018-02-20 4.296 0 +0
2018-02-21 2018-02-15 4.261 0 +0
2018-02-20 2018-02-13 4.124 0 +0
2018-02-14 2018-02-12 4.072 0 +0
2018-02-13 2018-02-09 4.141 0 +0
2018-02-12 2018-02-08 4.158 0 +0
2018-02-09 2018-02-07 4.296 0 +0
2018-02-08 2018-02-06 4.175 0 +0
2018-02-07 2018-02-05 4.605 0 +0
2018-02-06 2018-02-02 4.691 0 +0
2018-02-05 2018-02-01 4.725 0 +0
2018-02-02 2018-01-31 4.845 0 +0
2018-02-01 2018-01-30 5.034 0 +0
2018-01-31 2018-01-29 4.914 0 +0
2018-01-30 2018-01-26 5.069 0 +0
2018-01-29 2018-01-25 5.137 0 +0
2018-01-26 2018-01-24 5.155 0 +0
2018-01-25 2018-01-23 4.811 0 +0
2018-01-24 2018-01-22 4.914 0 +0
2018-01-23 2018-01-19 4.948 0 +0
2018-01-22 2018-01-18 5.000 0 +0
2018-01-19 2018-01-17 5.017 0 +0
2018-01-18 2018-01-16 4.605 0 +0
2018-01-17 2018-01-15 4.553 0 +0
2018-01-16 2018-01-12 4.605 0 +0
2018-01-15 2018-01-11 4.416 0 +0
2018-01-12 2018-01-10 4.399 0 +0
2018-01-11 2018-01-09 4.399 0 +0
2018-01-10 2018-01-08 4.192 0 +0
2018-01-09 2018-01-05 4.210 0 +0
2018-01-08 2018-01-04 4.210 0 +0
2018-01-05 2018-01-03 4.278 0 +0
2018-01-04 2018-01-02 4.313 0 +0
2018-01-03 2017-12-29 4.244 0 +0
2018-01-02 2017-12-28 4.416 0 +0
2017-12-29 2017-12-27 4.364 0 +0
2017-12-28 2017-12-22 4.175 0 +0
2017-12-27 2017-12-21 4.244 0 +0
2017-12-22 2017-12-20 4.124 0 +0
2017-12-21 2017-12-19 4.072 0 +0
2017-12-20 2017-12-18 4.107 0 +0
2017-12-19 2017-12-15 4.107 0 +0
2017-12-18 2017-12-14 4.158 0 +0
2017-12-15 2017-12-13 4.192 0 +0
2017-12-14 2017-12-12 3.969 0 +0
2017-12-13 2017-12-11 3.814 0 +0
2017-12-12 2017-12-08 3.729 0 +0
2017-12-11 2017-12-07 3.643 0 +0
2017-12-08 2017-12-06 3.849 0 +0
2017-12-07 2017-12-05 3.866 0 +0
2017-12-06 2017-12-04 3.797 0 +0
2017-12-05 2017-12-01 3.780 0 +0
2017-12-04 2017-11-30 3.729 0 +0
2017-12-01 2017-11-29 3.711 0 +0
2017-11-30 2017-11-28 3.763 0 +0
2017-11-29 2017-11-27 3.832 0 +0
2017-11-28 2017-11-24 3.918 0 +0
2017-11-27 2017-11-23 3.952 0 +0
2017-11-24 2017-11-22 3.832 0 +0
2017-11-23 2017-11-21 3.814 0 +0
2017-11-22 2017-11-20 3.883 0 +0
2017-11-21 2017-11-17 3.952 0 +0
2017-11-20 2017-11-16 4.038 0 +0
2017-11-17 2017-11-15 4.192 0 +0
2017-11-16 2017-11-14 4.261 0 +0
2017-11-15 2017-11-13 4.124 0 +0
2017-11-14 2017-11-10 4.141 0 +0
2017-11-13 2017-11-09 4.141 0 +0
2017-11-10 2017-11-08 4.175 0 +0
2017-11-09 2017-11-07 4.296 0 +0
2017-11-08 2017-11-06 4.089 0 +0
2017-11-07 2017-11-03 4.124 0 +0
2017-11-06 2017-11-02 4.124 0 +0
2017-11-03 2017-11-01 4.021 0 +0
2017-11-02 2017-10-31 4.003 0 +0
2017-11-01 2017-10-30 4.003 0 +0
2017-10-31 2017-10-27 3.883 0 +0
2017-10-30 2017-10-26 3.986 0 +0
2017-10-27 2017-10-25 4.003 0 +0
2017-10-26 2017-10-24 4.124 0 +0
2017-10-25 2017-10-23 4.158 0 +0
2017-10-24 2017-10-20 4.158 0 +0
2017-10-23 2017-10-19 4.038 0 +0
2017-10-20 2017-10-18 4.192 0 +0
2017-10-19 2017-10-17 4.175 0 +0
2017-10-18 2017-10-16 4.175 0 +0
2017-10-17 2017-10-13 4.244 0 +0
2017-10-16 2017-10-12 4.227 0 +0
2017-10-13 2017-10-11 4.158 0 +0
2017-10-12 2017-10-10 4.296 0 +0
2017-10-11 2017-10-09 4.416 0 +0
2017-10-10 2017-10-06 4.467 0 +0
2017-10-09 2017-10-04 4.399 0 +0
2017-10-06 2017-10-03 4.467 0 +0
2017-10-04 2017-09-29 4.364 0 +0
2017-10-03 2017-09-28 4.107 0 +0
2017-09-29 2017-09-27 4.158 0 +0
2017-09-28 2017-09-26 4.210 0 +0
2017-09-27 2017-09-25 3.849 0 +0
2017-09-26 2017-09-22 4.158 0 +0
2017-09-25 2017-09-21 4.296 0 +0
2017-09-22 2017-09-20 4.124 0 +0
2017-09-21 2017-09-19 4.089 0 +0
2017-09-20 2017-09-18 4.072 0 +0
2017-09-19 2017-09-15 4.055 0 +0
2017-09-18 2017-09-14 4.021 0 +0
2017-09-15 2017-09-13 3.969 0 +0
2017-09-14 2017-09-12 3.935 0 +0
2017-09-13 2017-09-11 3.900 0 +0
2017-09-12 2017-09-08 3.986 0 +0
2017-09-11 2017-09-07 4.124 0 +0
2017-09-08 2017-09-06 4.072 0 +0
2017-09-07 2017-09-05 3.986 0 +0
2017-09-06 2017-09-04 3.952 0 +0
2017-09-05 2017-09-01 4.038 0 +0
2017-09-04 2017-08-31 4.141 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.900 0 +0
2017-08-30 2017-08-28 3.918 0 +0
2017-08-29 2017-08-25 3.969 0 +0
2017-08-28 2017-08-24 3.986 0 +0
2017-08-25 2017-08-22 3.952 0 +0
2017-08-24 2017-08-21 3.900 0 +0
2017-08-22 2017-08-18 3.952 0 +0
2017-08-21 2017-08-17 4.089 0 +0
2017-08-18 2017-08-16 4.141 0 +0
2017-08-17 2017-08-15 4.089 0 +0
2017-08-16 2017-08-14 3.969 0 +0
2017-08-15 2017-08-11 3.969 0 +0
2017-08-14 2017-08-10 4.038 0 +0
2017-08-11 2017-08-09 4.158 0 +0
2017-08-10 2017-08-08 4.158 0 +0
2017-08-09 2017-08-07 3.969 0 +0
2017-08-08 2017-08-04 3.849 0 +0
2017-08-07 2017-08-03 3.729 0 +0
2017-08-04 2017-08-02 3.832 0 +0
2017-08-03 2017-08-01 3.883 0 +0
2017-08-02 2017-07-31 3.780 0 +0
2017-08-01 2017-07-28 3.574 0 +0
2017-07-31 2017-07-27 3.643 0 +0
2017-07-28 2017-07-26 3.746 0 +0
2017-07-27 2017-07-25 3.677 0 +0
2017-07-26 2017-07-24 3.935 0 +0
2017-07-25 2017-07-21 4.003 0 +0
2017-07-24 2017-07-20 3.694 0 +0
2017-07-21 2017-07-19 3.763 0 +0
2017-07-20 2017-07-18 3.557 0 +0
2017-07-19 2017-07-17 3.574 0 +0
2017-07-18 2017-07-14 3.591 0 +0
2017-07-17 2017-07-13 3.608 0 +0
2017-07-14 2017-07-12 3.540 0 +0
2017-07-13 2017-07-11 3.454 0 +0
2017-07-12 2017-07-10 3.402 0 +0
2017-07-11 2017-07-07 3.488 0 +0
2017-07-10 2017-07-06 3.505 0 +0
2017-07-07 2017-07-05 3.540 0 +0
2017-07-06 2017-07-04 3.488 0 +0
2017-07-05 2017-07-03 3.591 0 +0
2017-07-04 2017-06-30 3.179 0 +0
2017-07-03 2017-06-29 3.179 0 +0
2017-06-30 2017-06-28 3.144 0 +0
2017-06-29 2017-06-27 3.247 0 +0
2017-06-28 2017-06-26 3.299 0 +0
2017-06-27 2017-06-23 3.230 0 +0
2017-06-26 2017-06-22 3.247 0 +0
2017-06-23 2017-06-21 3.247 0 +0
2017-06-22 2017-06-20 3.299 0 +0
2017-06-21 2017-06-19 3.265 0 +0
2017-06-20 2017-06-16 3.282 0 +0
2017-06-19 2017-06-15 3.351 0 +0
2017-06-16 2017-06-14 3.333 0 +0
2017-06-15 2017-06-13 3.351 0 +0
2017-06-14 2017-06-12 3.368 0 +0
2017-06-13 2017-06-09 3.368 0 +0
2017-06-12 2017-06-08 3.419 0 +0
2017-06-09 2017-06-07 3.351 0 +0
2017-06-08 2017-06-06 3.503 0 +0
2017-06-07 2017-06-05 3.467 0 +0
2017-06-06 2017-06-02 3.449 0 +0
2017-06-05 2017-06-01 3.503 0 +0
2017-06-02 2017-05-31 3.503 0 +0
2017-06-01 2017-05-29 3.644 0 +0
2017-05-31 2017-05-26 3.644 0 +0
2017-05-29 2017-05-25 3.679 0 +0
2017-05-26 2017-05-24 3.662 0 +0
2017-05-25 2017-05-23 3.715 0 +0
2017-05-24 2017-05-22 3.750 0 +0
2017-05-23 2017-05-19 3.679 0 +0
2017-05-22 2017-05-18 3.609 0 +0
2017-05-19 2017-05-17 3.733 0 +0
2017-05-18 2017-05-16 3.626 0 +0
2017-05-17 2017-05-15 3.626 0 +0
2017-05-16 2017-05-12 3.679 0 +0
2017-05-15 2017-05-11 3.679 0 +0
2017-05-12 2017-05-10 3.679 0 +0
2017-05-11 2017-05-09 3.715 0 +0
2017-05-10 2017-05-08 3.609 0 +0
2017-05-09 2017-05-05 3.697 0 +0
2017-05-08 2017-05-04 3.733 0 +0
2017-05-05 2017-05-02 3.874 0 +0
2017-05-04 2017-04-28 3.945 0 +0
2017-05-02 2017-04-27 3.892 0 +0
2017-04-28 2017-04-26 4.033 0 +0
2017-04-27 2017-04-25 4.033 0 +0
2017-04-26 2017-04-24 3.803 0 +0
2017-04-25 2017-04-21 3.874 0 +0
2017-04-24 2017-04-20 3.803 0 +0
2017-04-21 2017-04-19 3.927 0 +0
2017-04-20 2017-04-18 3.945 0 +0
2017-04-19 2017-04-13 4.069 0 +0
2017-04-18 2017-04-12 4.104 0 +0
2017-04-13 2017-04-11 4.122 0 +0
2017-04-12 2017-04-10 4.122 0 +0
2017-04-11 2017-04-07 4.281 0 +0
2017-04-10 2017-04-06 4.228 0 +0
2017-04-07 2017-04-05 4.299 0 +0
2017-04-06 2017-04-03 4.246 0 +0
2017-04-05 2017-03-31 4.422 0 +0
2017-04-03 2017-03-30 4.299 0 +0
2017-03-31 2017-03-29 4.016 0 +0
2017-03-30 2017-03-28 4.086 0 +0
2017-03-29 2017-03-27 4.033 0 +0
2017-03-28 2017-03-24 4.210 0 +0
2017-03-27 2017-03-23 4.263 0 +0
2017-03-24 2017-03-22 4.352 0 +0
2017-03-23 2017-03-21 4.475 0 +0
2017-03-22 2017-03-20 4.511 0 +0
2017-03-21 2017-03-17 4.475 0 +0
2017-03-20 2017-03-16 4.440 0 +0
2017-03-17 2017-03-15 4.334 0 +0
2017-03-16 2017-03-14 4.387 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.387 0 +0
2017-03-13 2017-03-09 4.529 0 +0
2017-03-10 2017-03-08 4.759 0 +0
2017-03-09 2017-03-07 4.670 0 +0
2017-03-08 2017-03-06 4.688 0 +0
2017-03-07 2017-03-03 4.617 0 +0
2017-03-06 2017-03-02 4.741 0 +0
2017-03-03 2017-03-01 4.741 0 +0
2017-03-02 2017-02-28 4.759 0 +0
2017-03-01 2017-02-27 4.670 0 +0
2017-02-28 2017-02-24 4.794 0 +0
2017-02-27 2017-02-23 4.794 0 +0
2017-02-24 2017-02-22 4.829 0 +0
2017-02-23 2017-02-21 4.652 0 +0
2017-02-22 2017-02-20 4.617 0 +0
2017-02-21 2017-02-17 4.529 0 +0
2017-02-20 2017-02-16 4.582 0 +0
2017-02-17 2017-02-15 4.564 0 +0
2017-02-16 2017-02-14 4.652 0 +0
2017-02-15 2017-02-13 4.741 0 +0
2017-02-14 2017-02-10 4.599 0 +0
2017-02-13 2017-02-09 4.741 0 +0
2017-02-10 2017-02-08 4.705 0 +0
2017-02-09 2017-02-07 4.900 0 +0
2017-02-08 2017-02-06 4.688 0 +0
2017-02-07 2017-02-03 4.829 0 +0
2017-02-06 2017-02-02 4.918 0 +0
2017-02-03 2017-02-01 5.006 0 +0
2017-02-02 2017-01-27 4.776 0 +0
2017-02-01 2017-01-25 4.723 0 +0
2017-01-26 2017-01-24 4.670 0 +0
2017-01-25 2017-01-23 4.422 0 +0
2017-01-24 2017-01-20 4.246 0 +0
2017-01-23 2017-01-19 4.387 0 +0
2017-01-20 2017-01-18 4.263 0 +0
2017-01-19 2017-01-17 4.104 0 +0
2017-01-18 2017-01-16 3.980 0 +0
2017-01-17 2017-01-13 4.104 0 +0
2017-01-16 2017-01-12 4.104 0 +0
2017-01-13 2017-01-11 3.874 0 +0
2017-01-12 2017-01-10 3.768 0 +0
2017-01-11 2017-01-09 3.662 0 +0
2017-01-10 2017-01-06 3.679 0 +0
2017-01-09 2017-01-05 3.679 0 +0
2017-01-06 2017-01-04 3.715 0 +0
2017-01-05 2017-01-03 3.750 0 +0
2017-01-04 2016-12-30 3.803 0 +0
2017-01-03 2016-12-29 3.803 0 +0
2016-12-30 2016-12-28 3.803 0 +0
2016-12-29 2016-12-23 3.379 0 +0
2016-12-28 2016-12-22 3.326 0 +0
2016-12-23 2016-12-21 3.343 0 +0
2016-12-22 2016-12-20 3.290 0 +0
2016-12-21 2016-12-19 3.290 0 +0
2016-12-20 2016-12-16 3.396 0 +0
2016-12-19 2016-12-15 3.626 0 +0
2016-12-16 2016-12-14 3.662 0 +0
2016-12-15 2016-12-13 3.679 0 +0
2016-12-14 2016-12-12 3.768 0 +0
2016-12-13 2016-12-09 3.786 0 +0
2016-12-12 2016-12-08 3.768 0 +0
2016-12-09 2016-12-07 3.467 0 +0
2016-12-08 2016-12-06 3.343 0 +0
2016-12-07 2016-12-05 3.237 0 +0
2016-12-06 2016-12-02 3.290 0 +0
2016-12-05 2016-12-01 3.361 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.166 0 +0
2016-11-30 2016-11-28 3.255 0 +0
2016-11-29 2016-11-25 3.361 0 +0
2016-11-28 2016-11-24 3.343 0 +0
2016-11-25 2016-11-23 3.361 0 +0
2016-11-24 2016-11-22 3.255 0 +0
2016-11-23 2016-11-21 3.449 0 +0
2016-11-22 2016-11-18 3.449 0 +0
2016-11-21 2016-11-17 3.361 0 +0
2016-11-18 2016-11-16 3.308 0 +0
2016-11-17 2016-11-15 3.166 0 +0
2016-11-16 2016-11-14 3.237 0 +0
2016-11-15 2016-11-11 2.901 0 +0
2016-11-14 2016-11-10 2.848 0 +0
2016-11-11 2016-11-09 2.707 0 +0
2016-11-10 2016-11-08 2.760 0 +0
2016-11-09 2016-11-07 2.795 0 +0
2016-11-08 2016-11-04 2.777 0 +0
2016-11-07 2016-11-03 2.760 0 +0
2016-11-04 2016-11-02 2.724 0 +0
2016-11-03 2016-11-01 2.742 0 +0
2016-11-02 2016-10-31 2.653 0 +0
2016-11-01 2016-10-28 2.565 0 +0
2016-10-31 2016-10-27 2.653 0 +0
2016-10-28 2016-10-26 2.707 0 +0
2016-10-27 2016-10-25 2.724 0 +0
2016-10-26 2016-10-24 2.760 0 +0
2016-10-25 2016-10-20 2.848 0 +0
2016-10-24 2016-10-19 2.724 0 +0
2016-10-20 2016-10-18 2.760 0 +0
2016-10-19 2016-10-17 2.707 0 +0
2016-10-18 2016-10-14 2.742 0 +0
2016-10-17 2016-10-13 2.742 0 +0
2016-10-14 2016-10-12 2.777 0 +0
2016-10-13 2016-10-11 2.777 0 +0
2016-10-12 2016-10-07 2.777 0 +0
2016-10-11 2016-10-06 2.777 0 +0
2016-10-07 2016-10-05 2.653 0 +0
2016-10-06 2016-10-04 2.565 0 +0
2016-10-05 2016-10-03 2.530 0 +0
2016-10-04 2016-09-30 2.512 0 +0
2016-10-03 2016-09-29 2.512 0 +0
2016-09-30 2016-09-28 2.494 0 +0
2016-09-29 2016-09-27 2.530 0 +0
2016-09-28 2016-09-26 2.530 0 +0
2016-09-27 2016-09-23 2.583 0 +0
2016-09-26 2016-09-22 2.565 0 +0
2016-09-23 2016-09-21 2.547 0 +0
2016-09-22 2016-09-20 2.530 0 +0
2016-09-21 2016-09-19 2.565 0 +0
2016-09-20 2016-09-15 2.565 0 +0
2016-09-19 2016-09-14 2.583 0 +0
2016-09-15 2016-09-13 2.618 0 +0
2016-09-14 2016-09-12 2.671 0 +0
2016-09-13 2016-09-09 2.795 0 +0
2016-09-12 2016-09-08 2.777 0 +0
2016-09-09 2016-09-07 2.813 0 +0
2016-09-08 2016-09-06 2.760 0 +0
2016-09-07 2016-09-05 2.689 0 +0
2016-09-06 2016-09-02 2.618 0 +0
2016-09-05 2016-09-01 2.636 0 +0
2016-09-02 2016-08-31 2.618 0 +0
2016-09-01 2016-08-30 2.671 0 +0
2016-08-31 2016-08-29 2.653 0 +0
2016-08-30 2016-08-26 2.742 0 +0
2016-08-29 2016-08-25 2.813 0 +0
2016-08-26 2016-08-24 2.848 0 +0
2016-08-25 2016-08-23 2.883 0 +0
2016-08-24 2016-08-22 2.883 0 +0
2016-08-23 2016-08-19 2.972 0 +0
2016-08-22 2016-08-18 2.972 0 +0
2016-08-19 2016-08-17 2.972 0 +0
2016-08-18 2016-08-16 2.936 0 +0
2016-08-17 2016-08-15 2.883 0 +0
2016-08-16 2016-08-12 2.883 0 +0
2016-08-15 2016-08-11 2.848 0 +0
2016-08-12 2016-08-10 2.848 0 +0
2016-08-11 2016-08-09 2.848 0 +0
2016-08-10 2016-08-08 2.848 0 +0
2016-08-09 2016-08-05 2.760 0 +0
2016-08-08 2016-08-04 2.777 0 +0
2016-08-05 2016-08-03 2.777 0 +0
2016-08-04 2016-08-01 2.813 0 +0
2016-08-03 2016-07-29 2.742 0 +0
2016-08-01 2016-07-28 2.777 0 +0
2016-07-29 2016-07-27 2.742 0 +0
2016-07-28 2016-07-26 2.742 0 +0
2016-07-27 2016-07-25 2.742 0 +0
2016-07-26 2016-07-22 2.777 0 +0
2016-07-25 2016-07-21 2.742 0 +0
2016-07-22 2016-07-20 2.724 0 +0
2016-07-21 2016-07-19 2.707 0 +0
2016-07-20 2016-07-18 2.689 0 +0
2016-07-19 2016-07-15 2.707 0 +0
2016-07-18 2016-07-14 2.724 0 +0
2016-07-15 2016-07-13 2.671 0 +0
2016-07-14 2016-07-12 2.636 0 +0
2016-07-13 2016-07-11 2.565 0 +0
2016-07-12 2016-07-08 2.494 0 +0
2016-07-11 2016-07-07 2.512 0 +0
2016-07-08 2016-07-06 2.530 0 +0
2016-07-07 2016-07-05 2.565 0 +0
2016-07-06 2016-07-04 2.565 0 +0
2016-07-05 2016-06-30 2.406 0 +0
2016-07-04 2016-06-29 2.583 0 +0
2016-06-30 2016-06-28 2.565 0 +0
2016-06-29 2016-06-27 2.583 0 +0
2016-06-28 2016-06-24 2.565 0 +0
2016-06-27 2016-06-23 2.671 0 +0
2016-06-24 2016-06-22 2.689 0 +0
2016-06-23 2016-06-21 2.636 0 +0
2016-06-22 2016-06-20 2.653 0 +0
2016-06-21 2016-06-17 2.600 0 +0
2016-06-20 2016-06-16 2.547 0 +0
2016-06-17 2016-06-15 2.618 0 +0
2016-06-16 2016-06-14 2.583 0 +0
2016-06-15 2016-06-13 2.707 0 +0
2016-06-14 2016-06-10 2.795 0 +0
2016-06-13 2016-06-08 2.830 0 +0
2016-06-10 2016-06-07 2.866 0 +0
2016-06-08 2016-06-06 2.866 0 +0
2016-06-07 2016-06-03 2.883 0 +0
2016-06-06 2016-06-02 2.866 0 +0
2016-06-03 2016-06-01 3.202 0 +0
2016-06-02 2016-05-31 3.221 0 +0
2016-06-01 2016-05-30 3.221 0 +0
2016-05-31 2016-05-27 3.184 0 +0
2016-05-30 2016-05-26 3.184 0 +0
2016-05-27 2016-05-25 3.221 0 +0
2016-05-26 2016-05-24 3.202 0 +0
2016-05-25 2016-05-23 3.202 0 +0
2016-05-24 2016-05-20 3.221 0 +0
2016-05-23 2016-05-19 3.184 0 +0
2016-05-20 2016-05-18 3.184 0 +0
2016-05-19 2016-05-17 3.146 0 +0
2016-05-18 2016-05-16 3.109 0 +0
2016-05-17 2016-05-13 3.090 0 +0
2016-05-16 2016-05-12 3.184 0 +0
2016-05-13 2016-05-11 3.184 0 +0
2016-05-12 2016-05-10 3.165 0 +0
2016-05-11 2016-05-09 3.109 0 +0
2016-05-10 2016-05-06 3.221 0 +0
2016-05-09 2016-05-05 3.315 0 +0
2016-05-06 2016-05-04 3.296 0 +0
2016-05-05 2016-05-03 3.352 0 +0
2016-05-04 2016-04-29 3.371 0 +0
2016-05-03 2016-04-28 3.427 0 +0
2016-04-29 2016-04-27 3.540 0 +0
2016-04-28 2016-04-26 3.540 0 +0
2016-04-27 2016-04-25 3.558 0 +0
2016-04-26 2016-04-22 3.558 0 +0
2016-04-25 2016-04-21 3.558 0 +0
2016-04-22 2016-04-20 3.558 0 +0
2016-04-21 2016-04-19 3.558 0 +0
2016-04-20 2016-04-18 3.521 0 +0
2016-04-19 2016-04-15 3.596 0 +0
2016-04-18 2016-04-14 3.596 0 +0
2016-04-15 2016-04-13 3.577 0 +0
2016-04-14 2016-04-12 3.446 0 +0
2016-04-13 2016-04-11 3.390 0 +0
2016-04-12 2016-04-08 3.446 0 +0
2016-04-11 2016-04-07 3.427 0 +0
2016-04-08 2016-04-06 3.427 0 +0
2016-04-07 2016-04-05 3.427 0 +0
2016-04-06 2016-04-01 3.577 0 +0
2016-04-05 2016-03-31 3.671 0 +0
2016-04-01 2016-03-30 3.633 0 +0
2016-03-31 2016-03-29 3.558 0 +0
2016-03-30 2016-03-24 3.521 0 +0
2016-03-29 2016-03-23 3.540 0 +0
2016-03-24 2016-03-22 3.540 0 +0
2016-03-23 2016-03-21 3.652 0 +0
2016-03-22 2016-03-18 3.577 0 +0
2016-03-21 2016-03-17 3.596 0 +0
2016-03-18 2016-03-16 3.465 0 +0
2016-03-17 2016-03-15 3.558 0 +0
2016-03-16 2016-03-14 3.521 0 +0
2016-03-15 2016-03-11 3.371 0 +0
2016-03-14 2016-03-10 3.334 0 +0
2016-03-11 2016-03-09 3.277 0 +0
2016-03-10 2016-03-08 3.408 0 +0
2016-03-09 2016-03-07 3.371 0 +0
2016-03-08 2016-03-04 3.371 0 +0
2016-03-07 2016-03-03 3.315 0 +0
2016-03-04 2016-03-02 3.296 0 +0
2016-03-03 2016-03-01 3.221 0 +0
2016-03-02 2016-02-29 3.221 0 +0
2016-03-01 2016-02-26 3.277 0 +0
2016-02-29 2016-02-25 3.259 0 +0
2016-02-26 2016-02-24 3.371 0 +0
2016-02-25 2016-02-23 3.165 0 +0
2016-02-24 2016-02-22 3.184 0 +0
2016-02-23 2016-02-19 3.202 0 +0
2016-02-22 2016-02-18 3.240 0 +0
2016-02-19 2016-02-17 3.090 0 +0
2016-02-18 2016-02-16 3.034 0 +0
2016-02-17 2016-02-15 2.959 0 +0
2016-02-16 2016-02-12 2.865 0 +0
2016-02-15 2016-02-11 2.828 0 +0
2016-02-12 2016-02-05 2.922 0 +0
2016-02-11 2016-02-04 2.865 0 +0
2016-02-05 2016-02-03 2.847 0 +0
2016-02-04 2016-02-02 2.940 0 +0
2016-02-03 2016-02-01 2.959 0 +0
2016-02-02 2016-01-29 3.034 0 +0
2016-02-01 2016-01-28 2.940 0 +0
2016-01-29 2016-01-27 2.978 0 +0
2016-01-28 2016-01-26 2.978 0 +0
2016-01-27 2016-01-25 3.090 0 +0
2016-01-26 2016-01-22 3.034 0 +0
2016-01-25 2016-01-21 3.015 0 +0
2016-01-22 2016-01-20 2.978 0 +0
2016-01-21 2016-01-19 3.146 0 +0
2016-01-20 2016-01-18 3.071 0 +0
2016-01-19 2016-01-15 3.165 0 +0
2016-01-18 2016-01-14 3.352 0 +0
2016-01-15 2016-01-13 3.446 0 +0
2016-01-14 2016-01-12 3.483 0 +0
2016-01-13 2016-01-11 3.502 0 +0
2016-01-12 2016-01-08 3.746 0 +0
2016-01-11 2016-01-07 3.764 0 +0
2016-01-08 2016-01-06 3.933 0 +0
2016-01-07 2016-01-05 3.895 0 +0
2016-01-06 2016-01-04 3.839 0 +0
2016-01-05 2015-12-31 3.952 0 +0
2016-01-04 2015-12-29 3.989 0 +0
2015-12-30 2015-12-28 4.008 0 +0
2015-12-29 2015-12-24 3.989 0 +0
2015-12-28 2015-12-22 3.914 0 +0
2015-12-23 2015-12-21 3.858 0 +0
2015-12-22 2015-12-18 3.820 0 +0
2015-12-21 2015-12-17 3.820 0 +0
2015-12-18 2015-12-16 3.802 0 +0
2015-12-17 2015-12-15 3.764 0 +0
2015-12-16 2015-12-14 3.764 0 +0
2015-12-15 2015-12-11 3.783 0 +0
2015-12-14 2015-12-10 3.802 0 +0
2015-12-11 2015-12-09 3.820 0 +0
2015-12-10 2015-12-08 3.933 0 +0
2015-12-09 2015-12-07 4.008 0 +0
2015-12-08 2015-12-04 3.989 0 +0
2015-12-07 2015-12-03 4.008 0 +0
2015-12-04 2015-12-02 4.008 0 +0
2015-12-03 2015-12-01 4.008 0 +0
2015-12-02 2015-11-30 3.952 0 +0
2015-12-01 2015-11-27 4.008 0 +0
2015-11-30 2015-11-26 4.158 0 +0
2015-11-27 2015-11-25 4.195 0 +0
2015-11-26 2015-11-24 4.232 0 +0
2015-11-25 2015-11-23 4.289 0 +0
2015-11-24 2015-11-20 4.307 0 +0
2015-11-23 2015-11-19 4.195 0 +0
2015-11-20 2015-11-18 4.120 0 +0
2015-11-19 2015-11-17 4.101 0 +0
2015-11-18 2015-11-16 4.120 0 +0
2015-11-17 2015-11-13 4.214 0 +0
2015-11-16 2015-11-12 4.289 0 +0
2015-11-13 2015-11-11 4.326 0 +0
2015-11-12 2015-11-10 4.420 0 +0
2015-11-11 2015-11-09 4.457 0 +0
2015-11-10 2015-11-06 4.513 0 +0
2015-11-09 2015-11-05 4.495 0 +0
2015-11-06 2015-11-04 4.420 0 +0
2015-11-05 2015-11-03 4.382 0 +0
2015-11-04 2015-11-02 4.307 0 +0
2015-11-03 2015-10-30 4.345 0 +0
2015-11-02 2015-10-29 4.364 0 +0
2015-10-30 2015-10-28 4.307 0 +0
2015-10-29 2015-10-27 4.345 0 +0
2015-10-28 2015-10-26 4.307 0 +0
2015-10-27 2015-10-23 4.307 0 +0
2015-10-26 2015-10-22 4.251 0 +0
2015-10-23 2015-10-20 4.326 0 +0
2015-10-22 2015-10-19 4.364 0 +0
2015-10-20 2015-10-16 4.364 0 +0
2015-10-19 2015-10-15 4.307 0 +0
2015-10-16 2015-10-14 4.195 0 +0
2015-10-15 2015-10-13 4.232 0 +0
2015-10-14 2015-10-12 4.232 0 +0
2015-10-13 2015-10-09 4.139 0 +0
2015-10-12 2015-10-08 4.083 0 +0
2015-10-09 2015-10-07 4.195 0 +0
2015-10-08 2015-10-06 3.989 0 +0
2015-10-07 2015-10-05 3.989 0 +0
2015-10-06 2015-10-02 3.970 0 +0
2015-10-05 2015-09-30 3.877 0 +0
2015-10-02 2015-09-29 3.802 0 +0
2015-09-30 2015-09-25 4.064 0 +0
2015-09-29 2015-09-24 4.064 0 +0
2015-09-25 2015-09-23 4.083 0 +0
2015-09-24 2015-09-22 4.158 0 +0
2015-09-23 2015-09-21 4.101 0 +0
2015-09-22 2015-09-18 4.232 0 +0
2015-09-21 2015-09-17 4.251 0 +0
2015-09-18 2015-09-16 4.270 0 +0
2015-09-17 2015-09-15 4.139 0 +0
2015-09-16 2015-09-14 4.176 0 +0
2015-09-15 2015-09-11 4.195 0 +0
2015-09-14 2015-09-10 4.158 0 +0
2015-09-11 2015-09-09 4.158 0 +0
2015-09-10 2015-09-08 4.026 0 +0
2015-09-09 2015-09-07 3.914 0 +0
2015-09-08 2015-09-04 3.914 0 +0
2015-09-07 2015-09-02 3.952 0 +0
2015-09-04 2015-09-01 4.195 0 +0
2015-09-02 2015-08-31 4.120 0 +0
2015-09-01 2015-08-28 4.176 0 +0
2015-08-31 2015-08-27 4.064 0 +0
2015-08-28 2015-08-26 4.158 0 +0
2015-08-27 2015-08-25 3.952 0 +0
2015-08-26 2015-08-24 3.989 0 +0
2015-08-25 2015-08-21 4.345 0 +0
2015-08-24 2015-08-20 4.588 0 +0
2015-08-21 2015-08-19 4.645 0 +0
2015-08-20 2015-08-18 4.682 0 +0
2015-08-19 2015-08-17 4.776 0 +0
2015-08-18 2015-08-14 4.982 0 +0
2015-08-17 2015-08-13 5.038 0 +0
2015-08-14 2015-08-12 5.038 0 +0
2015-08-13 2015-08-11 5.000 0 +0
2015-08-12 2015-08-10 5.000 0 +0
2015-08-11 2015-08-07 5.000 0 +0
2015-08-10 2015-08-06 4.869 0 +0
2015-08-07 2015-08-05 4.944 0 +0
2015-08-06 2015-08-04 4.645 0 +0
2015-08-05 2015-08-03 4.588 0 +0
2015-08-04 2015-07-31 4.719 0 +0
2015-08-03 2015-07-30 4.682 0 +0
2015-07-31 2015-07-29 4.776 0 +0
2015-07-30 2015-07-28 4.607 0 +0
2015-07-29 2015-07-27 4.701 0 +0
2015-07-28 2015-07-24 4.888 0 +0
2015-07-27 2015-07-23 4.925 0 +0
2015-07-24 2015-07-22 4.925 0 +0
2015-07-23 2015-07-21 5.019 0 +0
2015-07-22 2015-07-20 5.057 0 +0
2015-07-21 2015-07-17 5.169 0 +0
2015-07-20 2015-07-16 5.150 0 +0
2015-07-17 2015-07-15 5.075 0 +0
2015-07-16 2015-07-14 5.150 0 +0
2015-07-15 2015-07-13 5.131 0 +0
2015-07-14 2015-07-10 5.057 0 +0
2015-07-13 2015-07-09 4.757 0 +0
2015-07-10 2015-07-08 4.439 0 +0
2015-07-09 2015-07-07 4.663 0 +0
2015-07-08 2015-07-06 4.907 0 +0
2015-07-07 2015-07-03 5.131 0 +0
2015-07-06 2015-07-02 5.188 0 +0
2015-07-03 2015-06-30 5.300 0 +0
2015-07-02 2015-06-29 5.206 0 +0
2015-06-30 2015-06-26 5.375 0 +0
2015-06-29 2015-06-25 5.487 0 +0
2015-06-26 2015-06-24 5.487 0 +0
2015-06-25 2015-06-23 5.543 0 +0
2015-06-24 2015-06-22 5.543 0 +0
2015-06-23 2015-06-19 5.506 0 +0
2015-06-22 2015-06-18 5.618 0 +0
2015-06-19 2015-06-17 5.693 0 +0
2015-06-18 2015-06-16 5.656 0 +0
2015-06-17 2015-06-15 5.881 0 +0
2015-06-16 2015-06-12 5.937 0 +0
2015-06-15 2015-06-11 5.731 0 +0
2015-06-12 2015-06-10 5.881 0 +0
2015-06-11 2015-06-09 5.806 0 +0
2015-06-10 2015-06-08 5.974 0 +0
2015-06-09 2015-06-05 5.862 0 +0
2015-06-08 2015-06-04 5.899 0 +0
2015-06-05 2015-06-03 6.030 0 +0
2015-06-04 2015-06-02 6.180 0 +0
2015-06-03 2015-06-01 6.236 0 +0
2015-06-02 2015-05-29 7.095 0 +0
2015-06-01 2015-05-28 6.932 0 +0
2015-05-29 2015-05-27 6.911 0 +0
2015-05-28 2015-05-26 6.788 0 +0
2015-05-27 2015-05-22 6.727 0 +0
2015-05-26 2015-05-21 6.768 0 +0
2015-05-22 2015-05-20 6.747 0 +0
2015-05-21 2015-05-19 6.604 0 +0
2015-05-20 2015-05-18 6.584 0 +0
2015-05-19 2015-05-15 6.707 0 +0
2015-05-18 2015-05-14 6.666 0 +0
2015-05-15 2015-05-13 6.645 0 +0
2015-05-14 2015-05-12 6.768 0 +0
2015-05-13 2015-05-11 6.788 0 +0
2015-05-12 2015-05-08 6.727 0 +0
2015-05-11 2015-05-07 6.686 0 +0
2015-05-08 2015-05-06 6.809 0 +0
2015-05-07 2015-05-05 6.829 0 +0
2015-05-06 2015-05-04 6.993 0 +0
2015-05-05 2015-04-30 7.075 0 +0
2015-05-04 2015-04-29 6.952 0 +0
2015-04-30 2015-04-28 7.034 0 +0
2015-04-29 2015-04-27 7.136 0 +0
2015-04-28 2015-04-24 6.870 0 +0
2015-04-27 2015-04-23 6.891 0 +0
2015-04-24 2015-04-22 6.932 0 +0
2015-04-23 2015-04-21 6.747 0 +0
2015-04-22 2015-04-20 6.686 0 +0
2015-04-21 2015-04-17 6.972 0 +0
2015-04-20 2015-04-16 6.972 0 +0
2015-04-17 2015-04-15 6.993 0 +0
2015-04-16 2015-04-14 6.911 0 +0
2015-04-15 2015-04-13 7.402 0 +0
2015-04-14 2015-04-10 6.932 0 +0
2015-04-13 2015-04-09 6.727 0 +0
2015-04-10 2015-04-08 6.666 0 +0
2015-04-09 2015-04-02 6.359 0 +0
2015-04-08 2015-04-01 6.052 0 +0
2015-04-02 2015-03-31 6.052 0 +0
2015-04-01 2015-03-30 5.950 0 +0
2015-03-31 2015-03-27 5.827 0 +0
2015-03-30 2015-03-26 5.643 0 +0
2015-03-27 2015-03-25 5.725 0 +0
2015-03-26 2015-03-24 5.746 0 +0
2015-03-25 2015-03-23 5.786 0 +0
2015-03-24 2015-03-20 5.868 0 +0
2015-03-23 2015-03-19 5.766 0 +0
2015-03-20 2015-03-18 5.868 0 +0
2015-03-19 2015-03-17 5.971 0 +0
2015-03-18 2015-03-16 5.950 0 +0
2015-03-17 2015-03-13 6.175 0 +0
2015-03-16 2015-03-12 6.155 0 +0
2015-03-13 2015-03-11 6.236 0 +0
2015-03-12 2015-03-10 6.420 0 +0
2015-03-11 2015-03-09 6.543 0 +0
2015-03-10 2015-03-06 6.400 0 +0
2015-03-09 2015-03-05 6.502 0 +0
2015-03-06 2015-03-04 6.379 0 +0
2015-03-05 2015-03-03 6.339 0 +0
2015-03-04 2015-03-02 6.114 0 +0
2015-03-03 2015-02-27 6.379 0 +0
2015-03-02 2015-02-26 6.379 0 +0
2015-02-27 2015-02-25 6.625 0 +0
2015-02-26 2015-02-24 6.420 0 +0
2015-02-25 2015-02-23 6.175 0 +0
2015-02-24 2015-02-18 6.155 0 +0
2015-02-23 2015-02-16 6.032 0 +0
2015-02-17 2015-02-13 6.093 0 +0
2015-02-16 2015-02-12 5.807 0 +0
2015-02-13 2015-02-11 5.807 0 +0
2015-02-12 2015-02-10 5.623 0 +0
2015-02-11 2015-02-09 5.562 0 +0
2015-02-10 2015-02-06 5.746 0 +0
2015-02-09 2015-02-05 5.623 0 +0
2015-02-06 2015-02-04 5.705 0 +0
2015-02-05 2015-02-03 5.480 0 +0
2015-02-04 2015-02-02 5.521 0 +0
2015-02-03 2015-01-30 5.521 0 +0
2015-02-02 2015-01-29 5.541 0 +0
2015-01-30 2015-01-28 5.521 0 +0
2015-01-29 2015-01-27 5.541 0 +0
2015-01-28 2015-01-26 5.541 0 +0
2015-01-27 2015-01-23 5.500 0 +0
2015-01-26 2015-01-22 5.562 0 +0
2015-01-23 2015-01-21 5.582 0 +0
2015-01-22 2015-01-20 5.562 0 +0
2015-01-21 2015-01-19 5.541 0 +0
2015-01-20 2015-01-16 5.623 0 +0
2015-01-19 2015-01-15 5.746 0 +0
2015-01-16 2015-01-14 5.705 0 +0
2015-01-15 2015-01-13 5.746 0 +0
2015-01-14 2015-01-12 5.909 0 +0
2015-01-13 2015-01-09 5.971 0 +0
2015-01-12 2015-01-08 5.991 0 +0
2015-01-09 2015-01-07 5.909 0 +0
2015-01-08 2015-01-06 5.971 0 +0
2015-01-07 2015-01-05 6.011 0 +0
2015-01-06 2015-01-02 5.786 0 +0
2015-01-05 2014-12-31 5.623 0 +0
2015-01-02 2014-12-29 5.562 0 +0
2014-12-30 2014-12-24 5.725 0 +0
2014-12-29 2014-12-22 5.643 0 +0
2014-12-23 2014-12-19 5.705 0 +0
2014-12-22 2014-12-18 5.582 0 +0
2014-12-19 2014-12-17 5.623 0 +0
2014-12-18 2014-12-16 5.930 0 +0
2014-12-17 2014-12-15 6.011 0 +0
2014-12-16 2014-12-12 5.868 0 +0
2014-12-15 2014-12-11 5.684 0 +0
2014-12-12 2014-12-10 5.664 0 +0
2014-12-11 2014-12-09 5.746 0 +0
2014-12-10 2014-12-08 5.848 0 +0
2014-12-09 2014-12-05 5.889 0 +0
2014-12-08 2014-12-04 5.623 0 +0
2014-12-05 2014-12-03 5.562 0 +0
2014-12-04 2014-12-02 5.500 0 +0
2014-12-03 2014-12-01 5.500 0 +0
2014-12-02 2014-11-28 5.746 0 +0
2014-12-01 2014-11-27 5.889 0 +0
2014-11-28 2014-11-26 5.848 0 +0
2014-11-27 2014-11-25 5.889 0 +0
2014-11-26 2014-11-24 5.541 0 +0
2014-11-25 2014-11-21 5.623 0 +0
2014-11-24 2014-11-20 5.398 0 +0
2014-11-21 2014-11-19 5.234 0 +0
2014-11-20 2014-11-18 5.112 0 +0
2014-11-19 2014-11-17 5.337 0 +0
2014-11-18 2014-11-14 5.480 0 +0
2014-11-17 2014-11-13 5.664 0 +0
2014-11-14 2014-11-12 5.602 0 +0
2014-11-13 2014-11-11 5.562 0 +0
2014-11-12 2014-11-10 5.664 0 +0
2014-11-11 2014-11-07 5.766 0 +0
2014-11-10 2014-11-06 5.868 0 +0
2014-11-07 2014-11-05 5.909 0 +0
2014-11-06 2014-11-04 5.827 0 +0
2014-11-05 2014-11-03 5.705 0 +0
2014-11-04 2014-10-31 5.623 0 +0
2014-11-03 2014-10-30 5.562 0 +0
2014-10-31 2014-10-29 5.582 0 +0
2014-10-30 2014-10-28 5.562 0 -915
2014-10-24 2014-10-22 6.093 915 -64,851 0.00% 5,575
2014-10-23 2014-10-21 6.195 65,766 +37,170 0.01% 407,449
2014-10-22 2014-10-20 6.175 28,596 +23,475 0.00% 176,580
2014-10-20 2014-10-16 6.400 5,121 -60,645 0.00% 32,774
2014-10-17 2014-10-15 6.645 65,766 +60,743 0.01% 437,032
2014-10-10 2014-10-08 6.809 5,023 -1,957 0.00% 34,201
2014-10-09 2014-10-07 6.932 6,980 +6,980 0.00% 48,382
2014-09-17 2014-09-15 7.565 0 -4,891
2014-09-16 2014-09-12 7.790 4,891 -1,956 0.00% 38,102
2014-09-15 2014-09-11 7.709 6,847 -1,956 0.00% 52,780
2014-09-12 2014-09-10 7.831 8,803 -1,957 0.00% 68,938
2014-09-11 2014-09-08 7.933 10,760 +5,869 0.00% 85,364
2014-09-10 2014-09-05 7.974 4,891 +3,913 0.00% 39,002
2014-09-08 2014-09-04 7.913 978 +978 0.00% 7,739
2014-08-06 2014-08-04 8.015 0 -29,344
2014-07-25 2014-07-23 8.138 29,344 -352,033 0.00% 238,798
2014-07-24 2014-07-22 8.179 381,377 +72,285 0.04% 3,119,201
2014-07-22 2014-07-18 8.342 309,092 +279,748 0.04% 2,578,557
2014-07-16 2014-07-14 8.281 29,344 +29,344 0.00% 242,998
2014-07-15 2014-07-11 8.158 0 -2,874
2014-07-07 2014-07-03 8.465 2,874 -7,825 0.00% 24,329
2014-07-04 2014-07-02 8.567 10,699 +7,825 0.00% 91,661
2014-06-30 2014-06-26 8.670 2,874 -155,525 0.00% 24,916
2014-06-27 2014-06-25 8.608 158,399 -183,890 0.02% 1,363,526
2014-06-26 2014-06-24 8.465 342,289 -179,978 0.04% 2,897,491
2014-06-25 2014-06-23 8.424 522,267 +155,525 0.06% 4,399,655
2014-06-24 2014-06-20 8.588 366,742 +183,890 0.04% 3,149,479
2014-06-23 2014-06-19 8.506 182,852 +163,349 0.02% 1,555,328
2014-06-20 2014-06-18 8.547 19,503 -28,366 0.00% 166,689
2014-06-19 2014-06-17 8.465 47,869 +34,235 0.01% 405,213
2014-06-10 2014-06-06 8.526 13,634 -2,934 0.00% 116,249
2014-06-06 2014-06-04 8.526 16,568 +2,934 0.00% 141,265
2014-06-04 2014-05-30 8.485 13,634 +978 0.00% 115,691
2014-06-03 2014-05-29 8.322 12,656 +5,809 0.00% 105,322
2014-05-30 2014-05-28 8.363 6,847 -41,686 0.00% 57,260
2014-05-27 2014-05-23 9.219 48,533 +39,161 0.01% 447,411
2014-05-21 2014-05-19 8.835 9,372 +6,560 0.00% 82,798
2014-04-22 2014-04-16 8.963 2,812 +2,812 0.00% 25,203
2014-04-14 2014-04-10 9.091 0 -3,714
2014-04-03 2014-04-01 8.600 3,714 +3,245 0.00% 31,940
2014-04-02 2014-03-31 8.536 469 +469 0.00% 4,003
2014-03-31 2014-03-27 8.493 0 -4,831
2014-03-27 2014-03-25 8.536 4,831 +4,686 0.00% 41,237
2014-03-26 2014-03-24 8.621 145 -37,958 0.00% 1,250
2014-03-25 2014-03-21 8.643 38,103 -300 0.00% 329,306
2014-03-20 2014-03-18 8.557 38,403 +23,430 0.00% 328,621
2014-03-19 2014-03-17 8.579 14,973 +1,875 0.00% 128,446
2014-03-17 2014-03-13 8.707 13,098 +12,184 0.00% 114,038
2014-03-11 2014-03-07 8.899 914 -13,121 0.00% 8,133
2014-03-04 2014-02-28 9.667 14,035 -74,041 0.00% 135,674
2014-03-03 2014-02-27 9.432 88,076 +74,041 0.01% 830,741
2014-02-27 2014-02-25 9.304 14,035 -92,786 0.00% 130,582
2014-02-24 2014-02-20 9.880 106,821 +92,786 0.01% 1,055,415
2014-02-14 2014-02-12 8.899 14,035 -21,557 0.00% 124,892
2014-02-13 2014-02-11 8.664 35,592 +21,557 0.00% 308,364
2014-02-06 2014-02-04 8.386 14,035 -20,619 0.00% 117,704
2014-01-24 2014-01-22 9.731 34,654 -422,689 0.00% 337,213
2014-01-23 2014-01-21 9.539 457,343 -182,759 0.06% 4,362,499
2014-01-21 2014-01-17 9.902 640,102 +422,689 0.08% 6,338,011
2014-01-20 2014-01-16 9.688 217,413 +182,759 0.03% 2,106,334
2014-01-14 2014-01-10 10.094 34,654 -413,317 0.00% 349,784
2014-01-13 2014-01-09 10.008 447,971 -2,812 0.05% 4,483,411
2014-01-10 2014-01-08 10.179 450,783 +2,812 0.05% 4,588,510
2014-01-09 2014-01-07 10.051 447,971 +413,317 0.05% 4,502,530
2014-01-03 2013-12-31 10.350 34,654 -656 0.00% 358,658
2013-12-30 2013-12-24 10.990 35,310 +656 0.00% 388,053
2013-12-27 2013-12-20 10.563 34,654 -85,288 0.00% 366,053
2013-12-19 2013-12-17 10.883 119,942 -52,066 0.01% 1,305,351
2013-12-18 2013-12-16 10.883 172,008 -349,585 0.02% 1,871,995
2013-12-17 2013-12-13 11.011 521,593 +447,056 0.06% 5,743,376
2013-12-16 2013-12-12 11.097 74,537 +24,368 0.01% 827,106
2013-12-13 2013-12-11 11.097 50,169 +28,117 0.01% 556,704
2013-12-06 2013-12-04 11.225 22,052 -7,498 0.00% 247,525
2013-12-05 2013-12-03 11.331 29,550 +7,498 0.00% 334,840
2013-12-04 2013-12-02 11.289 22,052 +422 0.00% 248,937
2013-11-29 2013-11-27 10.606 21,630 +20,619 0.00% 229,403
2013-11-28 2013-11-26 10.862 1,011 +549 0.00% 10,981
2013-11-22 2013-11-20 10.947 462 +265 0.00% 5,058
2013-11-21 2013-11-19 10.776 197 -118 0.00% 2,123
2013-11-13 2013-11-11 9.987 315 -42,176 0.00% 3,146
2013-11-12 2013-11-08 10.222 42,491 +28,117 0.01% 434,328
2013-11-05 2013-11-01 10.456 14,374 -18,744 0.00% 150,300
2013-11-04 2013-10-31 10.627 33,118 +18,744 0.00% 351,949
2013-10-18 2013-10-16 10.350 14,374 -9,372 0.00% 148,767
2013-10-17 2013-10-15 10.179 23,746 +9,375 0.00% 241,710
2013-10-16 2013-10-11 10.350 14,371 -3 0.00% 148,735
2013-10-08 2013-10-04 10.286 14,374 -11,246 0.00% 147,846
2013-10-07 2013-10-03 9.987 25,620 +11,246 0.00% 255,865
2013-10-04 2013-10-02 9.902 14,374 +13,239 0.00% 142,325
2013-09-13 2013-09-11 9.453 1,135 -11,246 0.00% 10,730
2013-09-12 2013-09-10 9.304 12,381 +11,246 0.00% 115,194
2013-09-04 2013-09-02 8.771 1,135 -24,367 0.00% 9,955
2013-09-02 2013-08-29 8.579 25,502 +24,367 0.00% 218,769
2013-08-30 2013-08-28 8.514 1,135 -10,309 0.00% 9,664
2013-08-29 2013-08-27 8.621 11,444 +11,247 0.00% 98,661
2013-08-27 2013-08-23 8.664 197 -44,987 0.00% 1,707
2013-08-26 2013-08-22 8.771 45,184 +31,313 0.01% 396,289
2013-08-23 2013-08-21 8.664 13,871 +750 0.00% 120,177
2013-08-19 2013-08-15 8.536 13,121 -5,471 0.00% 111,999
2013-08-16 2013-08-13 8.749 18,592 +4,686 0.00% 162,666
2013-08-15 2013-08-12 8.557 13,906 -4,686 0.00% 118,996
2013-08-13 2013-08-09 8.450 18,592 -23,290 0.00% 157,111
2013-08-12 2013-08-08 8.045 41,882 +27,976 0.01% 336,942
2013-08-05 2013-08-01 7.981 13,906 -9,372 0.00% 110,984
2013-08-02 2013-07-31 7.640 23,278 +9,372 0.00% 177,834
2013-07-19 2013-07-17 8.600 13,906 -256,800 0.00% 119,590
2013-07-18 2013-07-16 8.557 270,706 -109,655 0.03% 2,316,477
2013-07-17 2013-07-15 8.536 380,361 -28,117 0.05% 3,246,697
2013-07-16 2013-07-12 8.514 408,478 +394,572 0.05% 3,477,982
2013-07-10 2013-07-08 8.045 13,906 -146,207 0.00% 111,874
2013-07-09 2013-07-05 8.408 160,113 +159,328 0.02% 1,346,197
2013-07-08 2013-07-04 8.899 785 +785 0.00% 6,985
2013-07-05 2013-07-03 9.347 0 -40,301
2013-07-04 2013-07-02 9.475 40,301 +40,301 0.00% 381,843
2013-07-03 2013-06-28 10.115 0 -9,372
2013-06-28 2013-06-26 9.432 9,372 -139,973 0.00% 88,398
2013-06-27 2013-06-25 8.899 149,345 +89,363 0.02% 1,328,962
2013-06-26 2013-06-24 9.069 59,982 +14,058 0.01% 543,996
2013-06-25 2013-06-21 9.325 45,924 -104,969 0.01% 428,259
2013-06-24 2013-06-20 9.496 150,893 +137,772 0.02% 1,432,897
2013-06-21 2013-06-19 9.838 13,121 +2,812 0.00% 129,078
2013-06-20 2013-06-18 9.838 10,309 -72,167 0.00% 101,415
2013-06-19 2013-06-17 9.816 82,476 +82,476 0.01% 809,601
2013-06-10 2013-06-06 10.841 0 -4,963
2013-06-07 2013-06-05 10.883 4,963 +4,963 0.00% 54,013
2013-06-06 2013-06-04 10.520 0 -337,130
2013-06-05 2013-06-03 10.981 337,130 +50,142 0.04% 3,701,881
2013-06-04 2013-05-31 10.692 286,988 +267,234 0.03% 3,068,532
2013-06-03 2013-05-30 11.069 19,754 -18,032 0.00% 218,663
2013-05-31 2013-05-29 11.269 37,786 +18,032 0.00% 425,809
2013-05-29 2013-05-27 11.358 19,754 -59,505 0.00% 224,360
2013-05-28 2013-05-24 11.313 79,259 +59,505 0.01% 896,682
2013-05-27 2013-05-23 11.491 19,754 +821 0.00% 226,989
2013-05-21 2013-05-16 10.825 18,933 -52,293 0.00% 204,955
2013-05-20 2013-05-15 11.114 71,226 +2,705 0.01% 791,582
2013-05-13 2013-05-09 11.091 68,521 +18,933 0.01% 760,000
2013-05-07 2013-05-03 10.382 49,588 +17,131 0.01% 514,804
2013-05-06 2013-05-02 10.315 32,457 -19,211 0.00% 334,797
2013-05-03 2013-04-30 10.493 51,668 +2,080 0.01% 542,129
2013-04-30 2013-04-26 10.293 49,588 +9,016 0.01% 510,404
2013-04-29 2013-04-25 10.559 40,572 -37,867 0.01% 428,404
2013-04-26 2013-04-24 10.404 78,439 +28,851 0.01% 816,065
2013-04-25 2013-04-23 10.359 49,588 -8,114 0.01% 513,704
2013-04-24 2013-04-22 10.448 57,702 -28,851 0.01% 602,881
2013-04-23 2013-04-19 10.271 86,553 +7,213 0.01% 888,962
2013-04-19 2013-04-17 10.093 79,340 +36,064 0.01% 800,799
2013-04-18 2013-04-16 10.071 43,276 -27,950 0.01% 435,836
2013-04-17 2013-04-15 10.027 71,226 -59,505 0.01% 714,162
2013-04-16 2013-04-12 10.781 130,731 +125,321 0.02% 1,409,401
2013-04-15 2013-04-11 10.737 5,410 +5,410 0.00% 58,085
2013-04-12 2013-04-10 10.692 0 -28,851
2013-04-11 2013-04-09 10.493 28,851 -7,213 0.00% 302,721
2013-04-10 2013-04-08 10.581 36,064 +36,064 0.00% 381,603
2013-04-09 2013-04-05 10.337 0 -36,592
2013-04-08 2013-04-03 10.648 36,592 -64,386 0.00% 389,625
2013-04-05 2013-04-02 10.603 100,978 +100,978 0.01% 1,070,717
2013-04-03 2013-03-28 10.670 0 -10,348
2013-04-02 2013-03-27 10.648 10,348 +10,348 0.00% 110,184
2013-03-28 2013-03-26 10.559 0 -21,638
2013-03-27 2013-03-25 10.692 21,638 +21,638 0.00% 231,358
2013-03-26 2013-03-22 10.493 0 -28,851
2013-03-25 2013-03-21 10.626 28,851 +28,851 0.00% 306,561
2013-03-22 2013-03-20 10.537 0 -7,213
2013-03-21 2013-03-19 10.271 7,213 +7,213 0.00% 74,083
2013-03-20 2013-03-18 10.315 0 -22,858
2013-03-19 2013-03-15 10.448 22,858 +11,721 0.00% 238,825
2013-03-18 2013-03-14 10.359 11,137 -23,441 0.00% 115,373
2013-03-15 2013-03-13 10.470 34,578 +12,622 0.00% 362,044
2013-03-14 2013-03-12 10.781 21,956 -46,883 0.00% 236,706
2013-03-13 2013-03-11 10.803 68,839 +68,839 0.01% 743,675
2013-03-05 2013-03-01 10.781 0 -4,888
2013-02-28 2013-02-26 10.093 4,888 -59,505 0.00% 49,336
2013-02-27 2013-02-25 10.337 64,393 +59,208 0.01% 665,648
2013-02-26 2013-02-22 10.692 5,185 +37 0.00% 55,439
2013-02-25 2013-02-21 10.892 5,148 -10,819 0.00% 56,071
2013-02-22 2013-02-20 11.735 15,967 +10,819 0.00% 187,369
2013-02-21 2013-02-19 12.223 5,148 -2,705 0.00% 62,923
2013-02-19 2013-02-15 12.533 7,853 +1,803 0.00% 98,425
2013-02-18 2013-02-14 12.445 6,050 +5,410 0.00% 75,290
2013-02-15 2013-02-08 12.223 640 -33,039 0.00% 7,823
2013-02-14 2013-02-07 12.289 33,679 +3,606 0.00% 413,894
2013-02-08 2013-02-06 12.289 30,073 +18,875 0.00% 369,578
2013-02-07 2013-02-05 12.312 11,198 +5,409 0.00% 137,865
2013-02-06 2013-02-04 12.622 5,789 +5,410 0.00% 73,069
2013-02-05 2013-02-01 12.356 379 -24,351 0.00% 4,683
2013-02-04 2013-01-31 12.356 24,730 +24,343 0.00% 305,562
2013-02-01 2013-01-30 12.289 387 -13,524 0.00% 4,756
2013-01-31 2013-01-29 12.289 13,911 +13,524 0.00% 170,957
2013-01-29 2013-01-25 12.001 387 -27,048 0.00% 4,644
2013-01-28 2013-01-24 12.578 27,435 +27,048 0.00% 345,071
2013-01-18 2013-01-16 12.312 387 -5,410 0.00% 4,765
2013-01-17 2013-01-15 12.644 5,797 -18,933 0.00% 73,299
2013-01-16 2013-01-14 12.666 24,730 +24,343 0.00% 313,242
2013-01-15 2013-01-11 12.622 387 -15,045 0.00% 4,885
2013-01-14 2013-01-10 12.711 15,432 +13,524 0.00% 196,154
2013-01-11 2013-01-09 12.267 1,908 +901 0.00% 23,406
2013-01-10 2013-01-08 12.445 1,007 -45,681 0.00% 12,532
2013-01-09 2013-01-07 12.711 46,688 +45,681 0.01% 593,444
2013-01-08 2013-01-04 12.267 1,007 -64,013 0.00% 12,353
2013-01-07 2013-01-03 12.090 65,020 +64,013 0.01% 786,074
2013-01-03 2012-12-31 11.535 1,007 +934 0.00% 11,616
2013-01-02 2012-12-27 11.469 73 +73 0.00% 837
2012-12-28 2012-12-24 11.690 0 -25,245
2012-12-27 2012-12-20 11.713 25,245 +21,639 0.00% 295,685
2012-12-21 2012-12-19 11.624 3,606 +3,606 0.00% 41,916
2012-12-19 2012-12-17 11.469 0 -31,556
2012-12-18 2012-12-14 11.602 31,556 +31,556 0.00% 366,103
2012-12-14 2012-12-12 11.469 0 -246,135
2012-12-13 2012-12-11 11.180 246,135 +234,414 0.03% 2,751,844
2012-12-12 2012-12-10 10.825 11,721 -44,172 0.00% 126,883
2012-12-11 2012-12-07 10.626 55,893 +33,353 0.01% 593,899
2012-12-10 2012-12-06 10.626 22,540 +3,607 0.00% 239,502
2012-12-07 2012-12-05 10.781 18,933 +18,933 0.00% 204,115
2012-12-06 2012-12-04 10.803 0 -9,918
2012-12-05 2012-12-03 10.581 9,918 +9,918 0.00% 104,945
2012-12-04 2012-11-30 10.737 0 -60,199
2012-12-03 2012-11-29 10.581 60,199 +60,199 0.01% 636,983
2012-11-29 2012-11-27 10.359 0 -9,918
2012-11-28 2012-11-26 10.559 9,918 +9,895 0.00% 104,725
2012-11-20 2012-11-16 10.981 23 -7,212 0.00% 253
2012-11-19 2012-11-15 10.803 7,235 -18,934 0.00% 78,161
2012-11-16 2012-11-14 10.759 26,169 -13,524 0.00% 281,546
2012-11-15 2012-11-13 10.337 39,693 -90,159 0.00% 410,317
2012-11-14 2012-11-12 10.626 129,852 +77,498 0.02% 1,379,761
2012-11-13 2012-11-09 11.003 52,354 +9,917 0.01% 576,038
2012-11-12 2012-11-08 11.336 42,437 +42,375 0.01% 481,045
2012-11-06 2012-11-02 11.003 62 -901 0.00% 682
2012-11-05 2012-11-01 11.380 963 -32,458 0.00% 10,959
2012-11-02 2012-10-31 10.892 33,421 +964 0.00% 364,016
2012-10-31 2012-10-29 10.936 32,457 +32,457 0.00% 354,957
2012-10-26 2012-10-24 11.358 0 -12,583
2012-10-22 2012-10-18 11.580 12,583 +7,213 0.00% 145,705
2012-10-18 2012-10-16 11.491 5,370 +513 0.00% 61,706
2012-10-17 2012-10-15 11.469 4,857 +4,771 0.00% 55,703
2012-10-16 2012-10-12 11.735 86 +86 0.00% 1,009
2012-10-15 2012-10-11 11.225 0 -10,819
2012-10-12 2012-10-10 11.003 10,819 +10,819 0.00% 119,039
2012-09-26 2012-09-24 9.982 0 -85,774
2012-09-25 2012-09-21 9.960 85,774 +72,128 0.01% 854,323
2012-09-24 2012-09-20 9.916 13,646 -3,607 0.00% 135,311
2012-09-21 2012-09-19 10.160 17,253 +2,705 0.00% 175,287
2012-09-20 2012-09-18 10.226 14,548 -308 0.00% 148,773
2012-09-19 2012-09-17 10.226 14,856 +560 0.00% 151,923
2012-09-18 2012-09-14 10.271 14,296 +12,493 0.00% 146,830
2012-09-11 2012-09-07 10.293 1,803 +1,803 0.00% 18,558
2012-09-10 2012-09-06 10.093 0 -16
2012-09-07 2012-09-05 9.827 16 +16 0.00% 157
2012-08-29 2012-08-27 9.982 0 -6,311
2012-08-27 2012-08-23 10.027 6,311 +6,311 0.00% 63,279
2012-08-24 2012-08-22 10.204 0 -37,867
2012-08-23 2012-08-21 10.803 37,867 +37,012 0.00% 409,081
2012-08-21 2012-08-17 11.047 855 +855 0.00% 9,445
2012-08-17 2012-08-15 10.781 0 -229,915
2012-08-16 2012-08-14 10.803 229,915 -63,112 0.03% 2,483,797
2012-08-15 2012-08-13 11.025 293,027 +63,112 0.04% 3,230,605
2012-08-14 2012-08-10 10.936 229,915 +398 0.03% 2,514,398
2012-08-13 2012-08-09 11.025 229,517 -398 0.03% 2,530,411
2012-08-06 2012-08-02 11.025 229,915 -413,822 0.03% 2,534,799
2012-08-03 2012-08-01 11.247 643,737 +8,115 0.08% 7,239,962
2012-08-02 2012-07-31 11.313 635,622 +616,679 0.08% 7,190,994
2012-08-01 2012-07-30 11.247 18,943 +18,934 0.00% 213,048
2012-07-25 2012-07-23 9.827 9 -27,048 0.00% 88
2012-07-24 2012-07-20 10.515 27,057 +27,048 0.00% 284,497
2012-07-20 2012-07-18 10.382 9 -65,041 0.00% 93
2012-07-19 2012-07-17 9.783 65,050 +65,050 0.01% 636,364
2012-07-05 2012-07-03 10.093 0 -3,841
2012-06-28 2012-06-26 10.226 3,841 -11,721 0.00% 39,279
2012-06-27 2012-06-25 10.204 15,562 -29,752 0.00% 158,797
2012-06-26 2012-06-22 10.559 45,314 -209,170 0.01% 478,475
2012-06-25 2012-06-21 10.537 254,484 -272,281 0.03% 2,681,476
2012-06-22 2012-06-20 10.603 526,765 +515,711 0.07% 5,585,533
2012-06-21 2012-06-19 10.626 11,054 +10,819 0.00% 117,456
2012-06-20 2012-06-18 11.047 235 -3,606 0.00% 2,596
2012-06-14 2012-06-12 11.114 3,841 +999 0.00% 42,688
2012-06-12 2012-06-08 11.313 2,842 -862 0.00% 32,152
2012-06-07 2012-06-05 11.837 3,704 +143 0.00% 43,845
2012-06-06 2012-06-04 12.206 3,561 -33,803 0.00% 43,467
2012-06-05 2012-06-01 12.737 37,364 -82,330 0.00% 475,912
2012-06-04 2012-05-31 12.368 119,694 +116,133 0.02% 1,480,375
2012-05-22 2012-05-18 11.930 3,561 -32,069 0.00% 42,481
2012-05-21 2012-05-17 12.299 35,630 -9,535 0.00% 438,205
2012-05-18 2012-05-16 11.930 45,165 -11,268 0.01% 538,799
2012-05-17 2012-05-15 12.299 56,433 +45,938 0.01% 694,057
2012-05-16 2012-05-14 12.368 10,495 +6,934 0.00% 129,802
2012-05-15 2012-05-11 12.091 3,561 -25,135 0.00% 43,056
2012-05-14 2012-05-10 12.299 28,696 +6,934 0.00% 352,926
2012-05-11 2012-05-09 12.483 21,762 +8,667 0.00% 271,663
2012-05-10 2012-05-08 12.530 13,095 +9,534 0.00% 164,074
2012-05-09 2012-05-07 12.553 3,561 -13,868 0.00% 44,700
2012-05-08 2012-05-04 12.945 17,429 +13,868 0.00% 225,616
2012-04-27 2012-04-25 12.599 3,561 -8,667 0.00% 44,864
2012-04-26 2012-04-24 12.945 12,228 -21,669 0.00% 158,290
2012-04-25 2012-04-23 13.199 33,897 +25,136 0.00% 447,396
2012-04-24 2012-04-20 13.268 8,761 +5,200 0.00% 116,240
2012-04-20 2012-04-18 13.476 3,561 -26,124 0.00% 47,987
2012-04-19 2012-04-17 13.499 29,685 +26,003 0.00% 400,708
2012-04-18 2012-04-16 13.291 3,682 +121 0.00% 48,937
2012-04-13 2012-04-11 13.222 3,561 -5,200 0.00% 47,083
2012-04-12 2012-04-10 13.476 8,761 +5,200 0.00% 118,060
2012-04-05 2012-04-02 13.545 3,561 -24,269 0.00% 48,233
2012-04-03 2012-03-30 13.568 27,830 +7 0.00% 377,594
2012-04-02 2012-03-29 14.076 27,823 -3,467 0.00% 391,623
2012-03-30 2012-03-28 13.845 31,290 +7,801 0.00% 433,203
2012-03-29 2012-03-27 14.329 23,489 -29,470 0.00% 336,582
2012-03-28 2012-03-26 14.283 52,959 +32,070 0.01% 756,423
2012-03-27 2012-03-23 14.306 20,889 +19,936 0.00% 298,844
2012-03-23 2012-03-21 14.675 953 -13,002 0.00% 13,986
2012-03-22 2012-03-20 14.514 13,955 +13,002 0.00% 202,542
2012-03-20 2012-03-16 14.814 953 +866 0.00% 14,118
2012-03-19 2012-03-15 14.606 87 -36,403 0.00% 1,271
2012-03-16 2012-03-14 14.491 36,490 +18,765 0.00% 528,772
2012-03-15 2012-03-13 14.468 17,725 -25,699 0.00% 256,442
2012-03-14 2012-03-12 14.537 43,424 +43,337 0.01% 631,255
2012-03-09 2012-03-07 14.214 87 -5,200 0.00% 1,237
2012-03-08 2012-03-06 14.329 5,287 +5,200 0.00% 75,759
2012-03-02 2012-02-29 14.076 87 -43,337 0.00% 1,225
2012-03-01 2012-02-28 14.283 43,424 -874 0.01% 620,233
2012-02-29 2012-02-27 14.168 44,298 -11,268 0.01% 627,606
2012-02-28 2012-02-24 14.445 55,566 +55,479 0.01% 802,635
2012-02-27 2012-02-23 14.214 87 -54,612 0.00% 1,237
2012-02-24 2012-02-22 14.306 54,699 +54,605 0.01% 782,538
2012-02-22 2012-02-20 14.191 94 -15,601 0.00% 1,334
2012-02-21 2012-02-17 14.375 15,695 +15,601 0.00% 225,623
2012-02-10 2012-02-08 14.491 94 -7,800 0.00% 1,362
2012-02-09 2012-02-07 14.652 7,894 +7,655 0.00% 115,666
2012-02-08 2012-02-06 14.583 239 -3,467 0.00% 3,485
2012-02-07 2012-02-03 14.399 3,706 +3,467 0.00% 53,361
2012-02-06 2012-02-02 14.537 239 -304 0.00% 3,474
2012-02-03 2012-02-01 13.660 543 -21,290 0.00% 7,417
2012-02-02 2012-01-31 13.591 21,833 +21,290 0.00% 296,731
2012-02-01 2012-01-30 13.245 543 -433 0.00% 7,192
2012-01-31 2012-01-27 13.060 976 -4,768 0.00% 12,747
2012-01-30 2012-01-26 12.968 5,744 -1,733 0.00% 74,488
2012-01-27 2012-01-20 13.383 7,477 +6,934 0.00% 100,067
2012-01-20 2012-01-18 13.453 543 -1,734 0.00% 7,305
2012-01-19 2012-01-17 13.752 2,277 +1,951 0.00% 31,314
2012-01-18 2012-01-16 13.360 326 -10,401 0.00% 4,355
2012-01-17 2012-01-13 13.568 10,727 -85,809 0.00% 145,543
2012-01-16 2012-01-12 13.614 96,536 +92,743 0.01% 1,314,244
2012-01-13 2012-01-11 13.822 3,793 -6,934 0.00% 52,426
2012-01-11 2012-01-09 13.683 10,727 -7,801 0.00% 146,780
2012-01-10 2012-01-06 13.660 18,528 -153,415 0.00% 253,096
2012-01-09 2012-01-05 13.868 171,943 -38,138 0.02% 2,384,479
2012-01-06 2012-01-04 13.983 210,081 +108,345 0.03% 2,937,609
2012-01-05 2012-01-03 13.914 101,736 +69,340 0.01% 1,415,554
2012-01-04 2011-12-30 13.568 32,396 -5,201 0.00% 439,545
2012-01-03 2011-12-29 13.476 37,597 +36,837 0.00% 506,641
2011-12-29 2011-12-23 13.660 760 +434 0.00% 10,382
2011-12-28 2011-12-22 13.476 326 -78,008 0.00% 4,393
2011-12-23 2011-12-21 13.568 78,334 +31,203 0.01% 1,062,826
2011-12-22 2011-12-20 13.268 47,131 -6,934 0.01% 625,330
2011-12-21 2011-12-19 13.545 54,065 -37,270 0.01% 732,300
2011-12-20 2011-12-16 13.845 91,335 +16,208 0.01% 1,264,512
2011-12-19 2011-12-15 13.429 75,127 +48,538 0.01% 1,008,913
2011-12-15 2011-12-13 13.752 26,589 -867 0.00% 365,665
2011-12-14 2011-12-12 13.706 27,456 -263,059 0.00% 376,321
2011-12-13 2011-12-09 14.076 290,515 +266,526 0.04% 4,089,149
2011-12-12 2011-12-08 14.468 23,989 -1,733 0.00% 347,068
2011-12-09 2011-12-07 14.237 25,722 +2,167 0.00% 366,205
2011-12-06 2011-12-02 14.468 23,555 +7,800 0.00% 340,789
2011-12-05 2011-12-01 14.675 15,755 -7,324 0.00% 231,212
2011-12-02 2011-11-30 14.006 23,079 +2,731 0.00% 323,251
2011-12-01 2011-11-29 13.729 20,348 +18,201 0.00% 279,366
2011-11-30 2011-11-28 13.499 2,147 +434 0.00% 28,982
2011-11-28 2011-11-24 13.591 1,713 -75,191 0.00% 23,281
2011-11-25 2011-11-23 13.383 76,904 -3,900 0.01% 1,029,228
2011-11-24 2011-11-22 13.706 80,804 -7,801 0.01% 1,107,526
2011-11-23 2011-11-21 13.960 88,605 +87,542 0.01% 1,236,939
2011-11-22 2011-11-18 14.352 1,063 +1,040 0.00% 15,257
2011-11-21 2011-11-17 14.999 23 -4,767 0.00% 345
2011-11-17 2011-11-15 14.445 4,790 -22,232 0.00% 69,190
2011-11-15 2011-11-11 14.168 27,022 -19,936 0.00% 382,843
2011-11-14 2011-11-10 13.729 46,958 +22,969 0.01% 644,705
2011-11-11 2011-11-09 14.814 23,989 +17,509 0.00% 355,371
2011-11-10 2011-11-08 14.675 6,480 +1,733 0.00% 95,097
2011-11-09 2011-11-07 14.952 4,747 -15,601 0.00% 70,979
2011-11-08 2011-11-04 14.906 20,348 -1,804 0.00% 303,311
2011-11-07 2011-11-03 14.306 22,152 +138 0.00% 316,912
2011-11-03 2011-11-01 13.983 22,014 -46,804 0.00% 307,827
2011-11-02 2011-10-31 14.214 68,818 +65,077 0.01% 978,177
2011-11-01 2011-10-28 14.975 3,741 -86,676 0.00% 56,023
2011-10-31 2011-10-27 14.329 90,417 -16,901 0.01% 1,295,616
2011-10-28 2011-10-26 14.099 107,318 +47,425 0.01% 1,513,033
2011-10-27 2011-10-25 13.545 59,893 +59,239 0.01% 811,239
2011-10-25 2011-10-21 12.183 654 -39,116 0.00% 7,968
2011-10-24 2011-10-20 12.137 39,770 -45,687 0.01% 482,698
2011-10-21 2011-10-19 12.437 85,457 +1,734 0.01% 1,062,848
2011-10-20 2011-10-18 12.668 83,723 -159,156 0.01% 1,060,600
2011-10-19 2011-10-17 13.383 242,879 +227,957 0.03% 3,250,518
2011-10-18 2011-10-14 12.829 14,922 +10,401 0.00% 191,442
2011-10-17 2011-10-13 13.522 4,521 -124,813 0.00% 61,132
2011-10-14 2011-10-12 13.568 129,334 -2,080 0.02% 1,754,788
2011-10-13 2011-10-11 13.222 131,414 +130,880 0.02% 1,737,524
2011-10-12 2011-10-10 13.083 534 +433 0.00% 6,986
2011-10-11 2011-10-07 12.553 101 -35,103 0.00% 1,268
2011-10-10 2011-10-06 12.645 35,204 -30,163 0.00% 445,151
2011-10-07 2011-10-04 11.999 65,367 +29,469 0.01% 784,326
2011-10-06 2011-10-03 12.276 35,898 +31,637 0.00% 440,673
2011-10-04 2011-09-30 13.891 4,261 -10,618 0.00% 59,189
2011-10-03 2011-09-28 13.822 14,879 +14,735 0.00% 205,653
2011-09-20 2011-09-16 14.260 144 -95,343 0.00% 2,053
2011-09-16 2011-09-14 14.052 95,487 +70,207 0.01% 1,341,826
2011-09-15 2011-09-12 13.683 25,280 -16,468 0.00% 345,913
2011-09-14 2011-09-09 14.168 41,748 -56,339 0.01% 591,478
2011-09-12 2011-09-08 14.145 98,087 +1,213 0.01% 1,387,415
2011-09-09 2011-09-07 14.191 96,874 +8,300 0.01% 1,374,728
2011-09-07 2011-09-05 13.914 88,574 +27,327 0.01% 1,232,418
2011-09-06 2011-09-02 14.491 61,247 -267,488 0.01% 887,522
2011-09-05 2011-09-01 14.514 328,735 +269,978 0.04% 4,771,239
2011-08-31 2011-08-29 12.991 58,757 -6,067 0.01% 763,313
2011-08-30 2011-08-26 12.460 64,824 +3,523 0.01% 807,726
2011-08-29 2011-08-25 12.368 61,301 +2,544 0.01% 758,171
2011-08-26 2011-08-24 12.437 58,757 -6,067 0.01% 730,774
2011-08-25 2011-08-23 12.230 64,824 -6,067 0.01% 792,768
2011-08-24 2011-08-22 11.999 70,891 +12,134 0.01% 850,607
2011-08-23 2011-08-19 12.553 58,757 -33,586 0.01% 737,553
2011-08-22 2011-08-18 12.853 92,343 +32,936 0.01% 1,186,844
2011-08-19 2011-08-17 13.522 59,407 -1,287 0.01% 803,285
2011-08-17 2011-08-15 13.129 60,694 -43,338 0.01% 796,879
2011-08-16 2011-08-12 12.645 104,032 +43,338 0.01% 1,315,473
2011-08-15 2011-08-11 12.230 60,694 -65,886 0.01% 742,260
2011-08-12 2011-08-10 12.345 126,580 +125,972 0.02% 1,562,620
2011-08-11 2011-08-09 11.653 608 -185,051 0.00% 7,085
2011-08-10 2011-08-08 12.668 185,659 +96,988 0.02% 2,351,922
2011-08-09 2011-08-05 12.922 88,671 -231,248 0.01% 1,145,788
2011-08-08 2011-08-04 13.776 319,919 +278,769 0.04% 4,407,060
2011-08-05 2011-08-03 13.914 41,150 -13,001 0.01% 572,561
2011-08-04 2011-08-02 14.491 54,151 -256,107 0.01% 784,695
2011-08-03 2011-08-01 14.283 310,258 +265,227 0.04% 4,431,474
2011-08-02 2011-07-29 14.006 45,031 -5,201 0.01% 630,717
2011-07-29 2011-07-27 14.375 50,232 -18,202 0.01% 722,110
2011-07-28 2011-07-26 14.352 68,434 +43,338 0.01% 982,193
2011-07-27 2011-07-25 14.076 25,096 +867 0.00% 353,239
2011-07-25 2011-07-21 14.029 24,229 +730 0.00% 339,918
2011-07-22 2011-07-20 13.799 23,499 +9,535 0.00% 324,254
2011-07-18 2011-07-14 14.491 13,964 -5,634 0.00% 202,350
2011-07-15 2011-07-13 14.352 19,598 +5,634 0.00% 281,279
2011-07-12 2011-07-08 14.791 13,964 -24,269 0.00% 206,539
2011-07-08 2011-07-06 14.745 38,233 -77,575 0.00% 563,733
2011-07-06 2011-07-04 14.952 115,808 +69,570 0.02% 1,731,602
2011-07-05 2011-06-30 14.837 46,238 +36,924 0.01% 686,032
2011-06-28 2011-06-24 13.914 9,314 -60,673 0.00% 129,595
2011-06-27 2011-06-23 13.960 69,987 +60,673 0.01% 977,029
2011-06-23 2011-06-21 13.937 9,314 +126 0.00% 129,810
2011-06-22 2011-06-20 14.191 9,188 +8,321 0.00% 130,386
2011-06-21 2011-06-17 14.191 867 -71,940 0.00% 12,304
2011-06-20 2011-06-16 14.099 72,807 +70,220 0.01% 1,026,476
2011-06-17 2011-06-15 14.260 2,587 +1,734 0.00% 36,891
2011-06-16 2011-06-14 14.029 853 -6,081 0.00% 11,967
2011-06-14 2011-06-10 13.406 6,934 +867 0.00% 92,960
2011-06-13 2011-06-09 13.083 6,067 +6,067 0.00% 79,376
2011-06-10 2011-06-08 12.783 0 -148,194
2011-06-09 2011-06-07 13.014 148,194 +105,743 0.02% 1,928,610
2011-06-07 2011-06-02 13.868 42,451 +12,135 0.01% 588,704
2011-06-02 2011-05-31 14.306 30,316 -5,807 0.00% 433,709
2011-06-01 2011-05-30 14.283 36,123 +5,807 0.00% 515,952
2011-05-31 2011-05-27 14.583 30,316 -18,202 0.00% 442,103
2011-05-30 2011-05-26 14.375 48,518 +18,202 0.01% 697,470
2011-05-27 2011-05-25 14.191 30,316 -30,336 0.00% 430,211
2011-05-26 2011-05-24 14.191 60,652 +24,269 0.01% 860,706
2011-05-25 2011-05-23 14.306 36,383 -406,507 0.00% 520,505
2011-05-24 2011-05-20 15.091 442,890 -106,568 0.06% 6,683,566
2011-05-23 2011-05-19 15.391 549,458 +85,852 0.07% 8,456,583
2011-05-20 2011-05-18 15.229 463,606 -19,935 0.06% 7,060,372
2011-05-19 2011-05-17 15.045 483,541 +230,556 0.06% 7,274,707
2011-05-18 2011-05-16 14.791 252,985 -78,874 0.03% 3,741,859
2011-05-17 2011-05-13 14.883 331,859 +82,341 0.04% 4,939,101
2011-05-16 2011-05-12 15.022 249,518 +100,717 0.03% 3,748,154
2011-05-13 2011-05-11 15.391 148,801 +123,946 0.02% 2,290,162
2011-05-12 2011-05-09 15.483 24,855 -12,135 0.00% 384,832
2011-05-11 2011-05-06 14.975 36,990 -72,807 0.00% 553,941
2011-05-06 2011-05-04 14.975 109,797 +2,600 0.01% 1,644,257
2011-05-05 2011-05-03 14.606 107,197 +15,602 0.01% 1,565,745
2011-05-04 2011-04-29 14.583 91,595 -28,603 0.01% 1,335,745
2011-05-03 2011-04-28 15.436 120,198 +71,073 0.02% 1,855,404
2011-04-29 2011-04-27 15.671 49,125 +1,556 0.01% 769,829
2011-04-21 2011-04-19 15.600 47,569 -6,820 0.01% 742,097
2011-04-20 2011-04-18 15.554 54,389 +6,820 0.01% 845,941
2011-04-18 2011-04-14 15.671 47,569 -5,115 0.01% 745,445
2011-04-15 2011-04-13 15.882 52,684 +5,115 0.01% 836,725
2011-04-13 2011-04-11 16.023 47,569 -593 0.01% 762,184
2011-04-12 2011-04-08 16.023 48,162 -260 0.01% 771,686
2011-04-11 2011-04-07 16.140 48,422 -34,101 0.01% 781,531
2011-04-08 2011-04-06 16.046 82,523 +34,638 0.01% 1,324,178
2011-04-07 2011-04-04 16.117 47,885 -42,311 0.01% 771,741
2011-04-06 2011-04-01 15.178 90,196 -6,820 0.01% 1,369,011
2011-04-04 2011-03-31 14.944 97,016 +6,820 0.01% 1,449,766
2011-03-29 2011-03-25 14.803 90,196 +42,627 0.01% 1,335,156
2011-03-24 2011-03-22 15.225 47,569 -20,461 0.01% 724,242
2011-03-23 2011-03-21 14.779 68,030 +20,461 0.01% 1,005,440
2011-03-21 2011-03-17 14.310 47,569 +89 0.01% 680,721
2011-03-18 2011-03-16 14.920 47,480 -30,691 0.01% 708,407
2011-03-17 2011-03-15 14.381 78,171 -66,498 0.01% 1,124,143
2011-03-16 2011-03-14 14.850 144,669 +97,189 0.02% 2,148,298
2011-03-15 2011-03-11 14.709 47,480 -30,691 0.01% 698,383
2011-03-14 2011-03-10 14.991 78,171 +24,737 0.01% 1,171,822
2011-03-11 2011-03-09 15.225 53,434 +5,115 0.01% 813,538
2011-03-08 2011-03-04 15.225 48,319 -52,005 0.01% 735,661
2011-03-07 2011-03-03 14.826 100,324 -5,115 0.01% 1,487,432
2011-03-04 2011-03-02 14.404 105,439 +36,659 0.01% 1,518,745
2011-03-03 2011-03-01 14.639 68,780 -51,152 0.01% 1,006,844
2011-03-02 2011-02-28 14.146 119,932 +51,152 0.02% 1,696,554
2011-03-01 2011-02-25 14.568 68,780 -46,037 0.01% 1,002,003
2011-02-28 2011-02-24 14.709 114,817 +46,037 0.02% 1,688,842
2011-02-22 2011-02-18 15.460 68,780 -263 0.01% 1,063,317
2011-02-21 2011-02-17 15.694 69,043 -21,326 0.01% 1,083,580
2011-02-15 2011-02-11 15.460 90,369 -78,434 0.01% 1,397,076
2011-02-14 2011-02-10 14.592 168,803 +27,384 0.02% 2,463,121
2011-02-11 2011-02-09 15.295 141,419 +30,589 0.02% 2,163,070
2011-02-10 2011-02-08 15.600 110,830 -3,410 0.01% 1,728,997
2011-02-08 2011-02-02 16.726 114,240 -853 0.02% 1,910,834
2011-01-31 2011-01-27 14.897 115,093 -3,410 0.02% 1,714,502
2011-01-28 2011-01-26 14.967 118,503 +118,503 0.02% 1,773,639
2011-01-27 2011-01-25 15.155 0 -5,115
2011-01-26 2011-01-24 15.202 5,115 -33,690 0.00% 77,756
2011-01-21 2011-01-19 15.929 38,805 -3,410 0.01% 618,120
2011-01-20 2011-01-18 15.647 42,215 -142,374 0.01% 660,553
2011-01-19 2011-01-17 15.084 184,589 +27,281 0.02% 2,784,403
2011-01-18 2011-01-14 14.639 157,308 +59,678 0.02% 2,302,771
2011-01-17 2011-01-13 13.911 97,630 +65,068 0.01% 1,358,167
2011-01-14 2011-01-12 13.818 32,562 +536 0.00% 449,927
2011-01-13 2011-01-11 13.419 32,026 +13,641 0.00% 429,748
2011-01-11 2011-01-07 13.841 18,385 -46,037 0.00% 254,467
2011-01-10 2011-01-06 13.958 64,422 +28,176 0.01% 899,221
2011-01-07 2011-01-05 13.818 36,246 -38,407 0.00% 500,830
2011-01-06 2011-01-04 13.700 74,653 +4,263 0.01% 1,022,764
2011-01-05 2011-01-03 13.395 70,390 +5,256 0.01% 942,893
2011-01-04 2010-12-31 13.067 65,134 -23,833 0.01% 851,095
2011-01-03 2010-12-29 12.879 88,967 +33,961 0.01% 1,145,820
2010-12-30 2010-12-28 12.809 55,006 +42,627 0.01% 704,560
2010-12-22 2010-12-20 12.691 12,379 -46,890 0.00% 157,108
2010-12-21 2010-12-17 12.551 59,269 +46,464 0.01% 743,869
2010-12-20 2010-12-16 12.809 12,805 +426 0.00% 164,016
2010-12-07 2010-12-03 13.771 12,379 -20,461 0.00% 170,466
2010-12-06 2010-12-02 14.216 32,840 +32,397 0.00% 466,865
2010-12-03 2010-12-01 14.334 443 -761 0.00% 6,350
2010-12-02 2010-11-30 14.521 1,204 +761 0.00% 17,484
2010-11-30 2010-11-26 14.287 443 -8,526 0.00% 6,329
2010-11-29 2010-11-25 14.169 8,969 +8,969 0.00% 127,086
2010-11-26 2010-11-24 14.123 0 -20,461
2010-11-24 2010-11-22 14.287 20,461 +20,461 0.00% 292,321
2010-11-22 2010-11-18 13.137 0 -6,123
2010-11-18 2010-11-16 13.184 6,123 -51,123 0.00% 80,726
2010-11-17 2010-11-15 13.184 57,246 +40,892 0.01% 754,739
2010-11-10 2010-11-08 14.756 16,354 -10,230 0.00% 241,318
2010-11-09 2010-11-05 14.451 26,584 +10,230 0.00% 384,164
2010-11-02 2010-10-29 14.381 16,354 -92,927 0.00% 235,180
2010-11-01 2010-10-28 14.662 109,281 +53,710 0.01% 1,602,286
2010-10-29 2010-10-27 14.263 55,571 +15,346 0.01% 792,624
2010-10-26 2010-10-22 14.451 40,225 -9,222 0.01% 581,289
2010-10-25 2010-10-21 14.123 49,447 -17,904 0.01% 698,316
2010-10-22 2010-10-20 13.958 67,351 +26,429 0.01% 940,105
2010-10-19 2010-10-15 14.732 40,922 +10,231 0.01% 602,881
2010-10-15 2010-10-13 14.873 30,691 +27,281 0.00% 456,473
2010-10-13 2010-10-11 13.935 3,410 -8,526 0.00% 47,518
2010-10-12 2010-10-08 13.278 11,936 -30,691 0.00% 158,486
2010-10-11 2010-10-07 13.583 42,627 +11,936 0.01% 579,000
2010-10-08 2010-10-06 13.630 30,691 +27,281 0.00% 418,314
2010-10-07 2010-10-05 13.208 3,410 -46,037 0.00% 45,038
2010-10-06 2010-10-04 13.348 49,447 +29,711 0.01% 660,036
2010-10-05 2010-09-30 13.231 19,736 -321,127 0.00% 261,128
2010-10-04 2010-09-29 13.489 340,863 +337,453 0.05% 4,597,936
2010-09-29 2010-09-27 14.029 3,410 +3,410 0.00% 47,838
2010-09-24 2010-09-21 13.419 0 -62,200
2010-09-21 2010-09-17 12.879 62,200 -127,028 0.01% 801,084
2010-09-20 2010-09-16 13.325 189,228 -237,859 0.03% 2,521,442
2010-09-17 2010-09-15 13.348 427,087 -6,003 0.06% 5,700,906
2010-09-16 2010-09-14 13.208 433,090 -517,948 0.06% 5,720,076
2010-09-15 2010-09-13 13.325 951,038 +639,008 0.13% 12,672,476
2010-09-14 2010-09-10 13.372 312,030 +169,656 0.04% 4,172,405
2010-09-13 2010-09-09 13.841 142,374 -164,809 0.02% 1,970,598
2010-09-10 2010-09-08 12.809 307,183 -129,586 0.04% 3,934,641
2010-09-09 2010-09-07 12.903 436,769 +129,663 0.06% 5,635,465
2010-09-06 2010-09-02 12.832 307,106 -311 0.04% 3,940,859
2010-09-03 2010-09-01 11.964 307,417 +311 0.04% 3,678,013
2010-09-01 2010-08-30 12.410 307,106 -405,568 0.04% 3,811,178
2010-08-31 2010-08-27 12.433 712,674 +372,319 0.09% 8,860,986
2010-08-30 2010-08-26 12.316 340,355 +25,576 0.05% 4,191,859
2010-08-27 2010-08-25 11.870 314,779 +31,235 0.04% 3,736,556
2010-08-26 2010-08-24 11.917 283,544 +76,728 0.04% 3,379,087
2010-08-25 2010-08-23 11.917 206,816 -1,705 0.03% 2,464,695
2010-08-24 2010-08-20 11.988 208,521 +1,705 0.03% 2,499,689
2010-08-23 2010-08-19 12.340 206,816 +38,365 0.03% 2,552,026
2010-08-20 2010-08-18 12.293 168,451 +102,419 0.02% 2,070,714
2010-08-19 2010-08-17 11.941 66,032 -426 0.01% 788,474
2010-08-18 2010-08-16 12.011 66,458 +426 0.01% 798,238
2010-08-17 2010-08-13 12.082 66,032 -29,839 0.01% 797,769
2010-08-16 2010-08-12 11.589 95,871 -450 0.01% 1,111,039
2010-08-13 2010-08-11 11.941 96,321 -43,285 0.01% 1,150,149
2010-08-12 2010-08-10 12.011 139,606 +43,735 0.02% 1,676,831
2010-08-11 2010-08-09 12.340 95,871 -34,954 0.01% 1,183,010
2010-08-10 2010-08-06 12.433 130,825 -4,263 0.02% 1,626,604
2010-08-09 2010-08-05 12.175 135,088 +14,493 0.02% 1,644,748
2010-08-06 2010-08-04 12.293 120,595 +17,904 0.02% 1,482,436
2010-08-05 2010-08-03 12.175 102,691 +6,820 0.01% 1,250,302
2010-08-04 2010-08-02 12.035 95,871 -1,705 0.01% 1,153,772
2010-08-03 2010-07-30 11.683 97,576 +1,705 0.01% 1,139,955
2010-07-30 2010-07-28 11.894 95,871 -13,641 0.01% 1,140,277
2010-07-29 2010-07-27 12.199 109,512 +75,024 0.01% 1,335,920
2010-07-28 2010-07-26 11.941 34,488 +16,769 0.00% 411,814
2010-07-27 2010-07-23 11.683 17,719 -30,170 0.00% 207,006
2010-07-26 2010-07-22 11.589 47,889 +40,922 0.01% 554,981
2010-07-22 2010-07-20 11.730 6,967 -19,608 0.00% 81,721
2010-07-20 2010-07-16 10.439 26,575 -15,346 0.00% 277,427
2010-07-19 2010-07-15 10.533 41,921 +15,346 0.01% 441,564
2010-07-13 2010-07-09 10.510 26,575 -49,448 0.00% 279,297
2010-07-12 2010-07-08 10.486 76,023 +49,448 0.01% 797,201
2010-07-06 2010-07-02 10.158 26,575 -2,558 0.00% 269,946
2010-07-05 2010-06-30 10.228 29,133 +2,558 0.00% 297,980
2010-07-02 2010-06-29 10.791 26,575 -43,736 0.00% 286,778
2010-06-30 2010-06-28 10.815 70,311 +43,309 0.01% 760,395
2010-06-29 2010-06-25 10.862 27,002 +18,873 0.00% 293,287
2010-06-23 2010-06-21 11.401 8,129 -3,410 0.00% 92,681
2010-06-22 2010-06-18 11.448 11,539 -12,788 0.00% 132,100
2010-06-21 2010-06-17 11.307 24,327 +12,788 0.00% 275,075
2010-06-17 2010-06-14 11.331 11,539 -1,705 0.00% 130,747
2010-06-11 2010-06-09 10.744 13,244 -65,646 0.00% 142,298
2010-06-09 2010-06-07 11.519 78,890 -852 0.01% 908,696
2010-06-08 2010-06-04 11.448 79,742 +37,945 0.01% 912,898
2010-06-07 2010-06-03 11.190 41,797 +6,821 0.01% 467,712
2010-06-03 2010-06-01 11.519 34,976 -20,461 0.00% 402,872
2010-06-01 2010-05-28 11.190 55,437 +20,461 0.01% 620,345
2010-05-28 2010-05-26 10.228 34,976 -531 0.00% 357,744
2010-05-27 2010-05-25 10.181 35,507 -8,276 0.00% 361,509
2010-05-26 2010-05-24 10.838 43,783 +25,576 0.01% 474,529
2010-05-25 2010-05-20 10.697 18,207 -182,692 0.00% 194,768
2010-05-24 2010-05-19 11.143 200,899 +183,328 0.03% 2,238,652
2010-05-19 2010-05-17 11.425 17,571 -101,453 0.00% 200,743
2010-05-18 2010-05-14 11.495 119,024 +101,453 0.02% 1,368,188
2010-05-13 2010-05-11 11.237 17,571 -1,216 0.00% 197,446
2010-05-12 2010-05-10 11.565 18,787 -65,645 0.00% 217,280
2010-05-11 2010-05-07 11.026 84,432 +66,861 0.01% 930,937
2010-05-05 2010-05-03 11.378 17,571 -484,748 0.00% 199,919
2010-05-04 2010-04-30 11.592 502,319 +394,378 0.07% 5,822,781
2010-05-03 2010-04-29 11.377 107,941 +87,305 0.01% 1,228,059
2010-04-30 2010-04-28 11.377 20,636 -5,032 0.00% 234,779
2010-04-28 2010-04-26 11.663 25,668 +15,669 0.00% 299,375
2010-04-23 2010-04-21 11.711 9,999 +513 0.00% 117,099
2010-04-22 2010-04-20 11.663 9,486 -513 0.00% 110,639
2010-04-21 2010-04-19 11.425 9,999 +5,032 0.00% 114,237
2010-04-19 2010-04-15 11.711 4,967 -5,870 0.00% 58,169
2010-04-16 2010-04-14 11.687 10,837 +453 0.00% 126,654
2010-04-14 2010-04-12 11.854 10,384 -10,160 0.00% 123,094
2010-04-13 2010-04-09 12.331 20,544 +20,544 0.00% 253,332
2010-04-07 2010-03-31 12.069 0 -36,378
2010-04-01 2010-03-30 11.926 36,378 -167,705 0.00% 433,834
2010-03-31 2010-03-29 11.496 204,083 +13,416 0.03% 2,346,218
2010-03-30 2010-03-26 11.640 190,667 +797 0.03% 2,219,269
2010-03-29 2010-03-25 11.377 189,870 -73,186 0.03% 2,160,177
2010-03-26 2010-03-24 11.640 263,056 +167,705 0.04% 3,061,841
2010-03-25 2010-03-23 11.735 95,351 -5,032 0.01% 1,118,935
2010-03-24 2010-03-22 11.520 100,383 +5,032 0.01% 1,156,437
2010-03-22 2010-03-18 11.926 95,351 +20,963 0.01% 1,137,129
2010-03-19 2010-03-17 12.283 74,388 +396 0.01% 913,744
2010-03-15 2010-03-11 12.307 73,992 -20,963 0.01% 910,645
2010-03-12 2010-03-10 12.570 94,955 -4,193 0.01% 1,193,557
2010-03-11 2010-03-09 12.689 99,148 -38,153 0.01% 1,258,085
2010-03-10 2010-03-08 12.260 137,301 +75,887 0.02% 1,683,261
2010-03-09 2010-03-05 12.307 61,414 +20,963 0.01% 755,843
2010-03-02 2010-02-26 11.878 40,451 -36,057 0.01% 480,478
2010-03-01 2010-02-25 11.783 76,508 +53,375 0.01% 901,464
2010-02-24 2010-02-22 11.830 23,133 -293,483 0.00% 273,671
2010-02-23 2010-02-19 11.496 316,616 +124,101 0.04% 3,639,942
2010-02-19 2010-02-17 11.496 192,515 +33,541 0.03% 2,213,228
2010-02-17 2010-02-11 11.616 158,974 +53,666 0.02% 1,846,586
2010-02-11 2010-02-09 11.353 105,308 -294,718 0.01% 1,195,592
2010-02-10 2010-02-08 11.210 400,026 +230,152 0.05% 4,484,362
2010-02-09 2010-02-05 11.401 169,874 +14,254 0.02% 1,936,731
2010-02-08 2010-02-04 11.854 155,620 +13,417 0.02% 1,844,745
2010-02-05 2010-02-03 11.997 142,203 +90,560 0.02% 1,706,048
2010-02-04 2010-02-02 12.498 51,643 -83,852 0.01% 645,442
2010-02-03 2010-02-01 11.950 135,495 +9,643 0.02% 1,619,107
2010-02-02 2010-01-29 12.069 125,852 -125,359 0.02% 1,518,886
2010-02-01 2010-01-28 11.162 251,211 +3,354 0.03% 2,804,136
2010-01-27 2010-01-25 11.878 247,857 +20,617 0.03% 2,944,049
2010-01-26 2010-01-22 12.117 227,240 +131,648 0.03% 2,753,360
2010-01-20 2010-01-18 13.118 95,592 -14,255 0.01% 1,254,004
2010-01-18 2010-01-14 12.641 109,847 +14,255 0.01% 1,388,605
2010-01-15 2010-01-13 12.617 95,592 -59,535 0.01% 1,206,123
2010-01-14 2010-01-12 13.309 155,127 +59,535 0.02% 2,064,601
2010-01-13 2010-01-11 12.904 95,592 +15,932 0.01% 1,233,484
2010-01-12 2010-01-08 12.450 79,660 +79,660 0.01% 991,803
2010-01-06 2010-01-04 11.854 0 -14,651
2010-01-04 2009-12-29 11.139 14,651 -88,045 0.00% 163,192
2009-12-30 2009-12-28 10.733 102,696 +18,143 0.01% 1,102,251
2009-12-22 2009-12-18 10.852 84,553 -251,557 0.01% 917,603
2009-12-18 2009-12-16 10.566 336,110 +35,218 0.05% 3,551,401
2009-12-16 2009-12-14 11.043 300,892 -83,853 0.04% 3,322,815
2009-12-15 2009-12-11 11.019 384,745 +41,927 0.05% 4,239,645
2009-12-14 2009-12-10 11.329 342,818 -110,167 0.05% 3,883,933
2009-12-11 2009-12-09 11.353 452,985 +93,915 0.06% 5,142,867
2009-12-10 2009-12-08 10.996 359,070 -251,557 0.05% 3,948,159
2009-12-09 2009-12-07 10.518 610,627 -16,771 0.08% 6,422,870
2009-12-08 2009-12-04 10.399 627,398 +18,448 0.08% 6,524,454
2009-12-07 2009-12-03 10.876 608,950 -6,608,407 0.08% 6,623,096
2009-12-04 2009-12-02 10.113 7,217,357 -1,684,595 0.97% 72,989,198
2009-12-03 2009-12-01 10.089 8,901,952 -548,394 1.20% 89,813,199
2009-12-01 2009-11-27 9.684 9,450,346 -24,318 1.27% 91,514,159
2009-11-30 2009-11-26 9.803 9,474,664 -10,062 1.28% 92,879,568
2009-11-27 2009-11-25 9.922 9,484,726 -17,061 1.28% 94,109,327
2009-11-26 2009-11-24 10.041 9,501,787 -697,652 1.28% 95,411,766
2009-11-25 2009-11-23 10.018 10,199,439 -536,655 1.37% 102,173,936
2009-11-24 2009-11-20 10.137 10,736,094 -363,081 1.45% 108,830,289
2009-11-23 2009-11-19 10.352 11,099,175 -783,181 1.49% 114,893,372
2009-11-20 2009-11-18 10.328 11,882,356 -1,288,811 1.60% 122,717,078
2009-11-19 2009-11-17 10.423 13,171,167 -1,172,257 1.77% 137,284,100
2009-11-18 2009-11-16 10.232 14,343,424 -1,416,267 1.93% 146,765,736
2009-11-17 2009-11-13 10.018 15,759,691 -907,283 2.12% 157,874,336
2009-11-16 2009-11-12 10.113 16,666,974 -3,413,630 2.24% 168,553,262
2009-11-13 2009-11-11 10.280 20,080,604 -2,243,890 2.70% 206,427,993
2009-11-12 2009-11-10 10.137 22,324,494 -2,165,908 3.01% 226,300,286
2009-11-11 2009-11-09 10.018 24,490,402 -323,670 3.30% 245,335,137
2009-11-10 2009-11-06 10.161 24,814,072 -580,258 3.34% 252,128,642
2009-11-09 2009-11-05 10.089 25,394,330 -827,624 3.42% 256,207,403
2009-11-06 2009-11-04 10.232 26,221,954 +238,141 3.53% 268,310,020
2009-11-02 2009-10-29 9.851 25,983,813 -91,818 3.50% 255,957,277
2009-10-30 2009-10-28 10.113 26,075,631 -80,079 3.51% 263,703,098
2009-10-29 2009-10-27 10.256 26,155,710 -286,213 3.52% 268,256,045
2009-10-28 2009-10-23 10.161 26,441,923 -532,463 3.56% 268,668,768
2009-10-27 2009-10-22 10.495 26,974,386 -676,467 3.63% 283,086,261
2009-10-23 2009-10-21 10.757 27,650,853 -1,582,295 3.72% 297,440,172
2009-10-22 2009-10-20 10.685 29,233,148 -3,828,700 3.94% 312,369,158
2009-10-21 2009-10-19 10.447 33,061,848 -555,941 4.45% 345,394,791
2009-10-20 2009-10-16 10.447 33,617,789 -446,934 4.53% 351,202,667
2009-10-19 2009-10-15 10.805 34,064,723 +33,577,852 4.59% 368,059,144
2009-10-15 2009-10-13 10.256 486,871 -61,617 0.07% 4,993,406
2009-10-14 2009-10-12 10.113 548,488 +61,617 0.07% 5,546,864
2009-10-13 2009-10-09 10.208 486,871 -171,898 0.07% 4,970,181
2009-10-12 2009-10-08 10.161 658,769 +141,711 0.09% 6,693,562
2009-10-09 2009-10-07 10.161 517,058 +76,306 0.07% 5,253,677
2009-10-08 2009-10-06 10.256 440,752 +19,286 0.06% 4,520,404
2009-10-07 2009-10-05 10.089 421,466 -68,942 0.06% 4,252,237
2009-10-06 2009-10-02 10.065 490,408 -27,671 0.07% 4,936,107
2009-10-02 2009-09-29 9.994 518,079 +838 0.07% 5,177,553
2009-09-30 2009-09-28 9.946 517,241 +64,749 0.07% 5,144,504
2009-09-29 2009-09-25 9.898 452,492 +16,452 0.06% 4,478,923
2009-09-24 2009-09-22 10.232 436,040 +80,499 0.06% 4,461,677
2009-09-22 2009-09-18 10.638 355,541 -133,326 0.05% 3,782,153
2009-09-21 2009-09-17 10.423 488,867 -87,428 0.07% 5,095,499
2009-09-16 2009-09-14 10.113 576,295 +6,092 0.08% 5,828,077
2009-09-15 2009-09-11 10.352 570,203 +19,902 0.08% 5,902,470
2009-09-11 2009-09-09 10.137 550,301 -419 0.07% 5,578,325
2009-09-10 2009-09-08 10.375 550,720 +11,961 0.07% 5,713,927
2009-09-09 2009-09-07 10.375 538,759 +27,869 0.07% 5,589,827
2009-09-08 2009-09-04 10.471 510,890 -11,739 0.07% 5,349,417
2009-09-07 2009-09-03 9.994 522,629 -25,575 0.07% 5,223,025
2009-09-04 2009-09-02 9.922 548,204 -31,026 0.07% 5,439,388
2009-09-03 2009-09-01 9.851 579,230 +10,063 0.08% 5,705,788
2009-09-02 2009-08-31 9.898 569,167 -4,193 0.08% 5,633,812
2009-09-01 2009-08-28 9.827 573,360 -2,516 0.08% 5,634,289
2009-08-31 2009-08-27 9.779 575,876 +42,346 0.08% 5,631,543
2009-08-27 2009-08-25 9.922 533,530 -166,866 0.07% 5,293,790
2009-08-26 2009-08-24 10.065 700,396 -13,417 0.09% 7,049,700
2009-08-25 2009-08-21 9.684 713,813 +13,417 0.10% 6,912,339
2009-08-24 2009-08-20 9.660 700,396 +35,218 0.09% 6,765,708
2009-08-21 2009-08-19 9.612 665,178 +228,917 0.09% 6,393,777
2009-08-20 2009-08-18 10.208 436,261 +45,280 0.06% 4,453,533
2009-08-19 2009-08-17 9.803 390,981 +8,423 0.05% 3,832,764
2009-08-18 2009-08-14 10.256 382,558 -733,708 0.05% 3,923,560
2009-08-17 2009-08-13 10.447 1,116,266 +743,770 0.15% 11,661,552
2009-08-14 2009-08-12 10.423 372,496 -21,801 0.05% 3,882,555
2009-08-12 2009-08-10 10.924 394,297 -109,009 0.05% 4,307,284
2009-08-11 2009-08-07 10.495 503,306 -10,062 0.07% 5,282,011
2009-08-10 2009-08-06 10.900 513,368 +119,909 0.07% 5,595,766
2009-08-07 2009-08-05 10.829 393,459 -41,088 0.05% 4,260,591
2009-08-06 2009-08-04 11.258 434,547 +12,578 0.06% 4,892,077
2009-08-05 2009-08-03 10.852 421,969 -137,518 0.06% 4,579,378
2009-08-04 2009-07-31 10.375 559,487 -235,625 0.08% 5,804,887
2009-07-31 2009-07-29 9.970 795,112 +104,816 0.11% 7,927,188
2009-07-30 2009-07-28 10.590 690,296 -161,835 0.09% 7,310,261
2009-07-29 2009-07-27 10.590 852,131 +71,274 0.11% 9,024,100
2009-07-28 2009-07-24 10.399 780,857 +31,864 0.11% 8,120,309
2009-07-22 2009-07-20 9.564 748,993 -55,343 0.10% 7,163,688
2009-07-21 2009-07-17 9.469 804,336 +67,082 0.11% 7,616,274
2009-07-20 2009-07-16 9.421 737,254 +27,672 0.10% 6,945,904
2009-07-16 2009-07-14 9.135 709,582 +3,354 0.10% 6,482,103
2009-07-14 2009-07-10 9.207 706,228 -75,467 0.10% 6,501,997
2009-07-10 2009-07-08 9.231 781,695 -27,881 0.11% 7,215,440
2009-07-09 2009-07-07 9.397 809,576 +27,881 0.11% 7,607,963
2009-07-08 2009-07-06 9.278 781,695 -23,479 0.11% 7,252,730
2009-07-07 2009-07-03 9.111 805,174 +123,263 0.11% 7,336,141
2009-07-06 2009-07-02 9.469 681,911 +18,447 0.09% 6,457,029
2009-07-03 2009-06-30 9.708 663,464 +82,176 0.09% 6,440,600
2009-06-30 2009-06-26 9.994 581,288 +67,920 0.08% 5,809,248
2009-06-26 2009-06-24 9.708 513,368 +27,671 0.07% 4,983,538
2009-06-25 2009-06-23 9.588 485,697 +36,896 0.07% 4,656,998
2009-06-23 2009-06-19 10.256 448,801 -20,964 0.06% 4,602,956
2009-06-19 2009-06-17 10.256 469,765 -123,263 0.06% 4,817,965
2009-06-18 2009-06-16 9.994 593,028 +46,730 0.08% 5,926,575
2009-06-17 2009-06-15 10.495 546,298 +17,609 0.07% 5,733,197
2009-06-16 2009-06-12 10.852 528,689 -26,833 0.07% 5,737,547
2009-06-15 2009-06-11 10.662 555,522 +438,129 0.07% 5,922,749
2009-06-12 2009-06-10 11.019 117,393 +67,920 0.02% 1,293,596
2009-06-09 2009-06-05 10.852 49,473 +2,516 0.01% 536,901
2009-06-08 2009-06-04 10.685 46,957 -361,404 0.01% 501,756
2009-06-05 2009-06-03 11.258 408,361 +140,033 0.05% 4,597,278
2009-06-04 2009-06-02 11.282 268,328 -394,106 0.04% 3,027,204
2009-06-03 2009-06-01 11.210 662,434 +304,384 0.09% 7,426,001
2009-06-02 2009-05-29 10.757 358,050 +154,289 0.05% 3,851,543
2009-06-01 2009-05-27 10.757 203,761 +175,251 0.03% 2,191,857
2009-05-29 2009-05-26 10.733 28,510 +8,385 0.00% 306,002
2009-05-27 2009-05-25 10.900 20,125 +20,125 0.00% 219,365
2009-05-26 2009-05-22 10.685 0 -252,815
2009-05-25 2009-05-21 10.399 252,815 -18,447 0.03% 2,629,080
2009-05-22 2009-05-20 10.662 271,262 -680,882 0.04% 2,892,085
2009-05-21 2009-05-19 10.805 952,144 +941,662 0.13% 10,287,631
2009-05-20 2009-05-18 9.588 10,482 +5,032 0.00% 100,504
2009-05-19 2009-05-15 9.755 5,450 -55,343 0.00% 53,166
2009-05-18 2009-05-14 9.779 60,793 -554,264 0.01% 594,500
2009-05-14 2009-05-12 10.018 615,057 -457,834 0.08% 6,161,397
2009-05-13 2009-05-11 10.041 1,072,891 -167,705 0.14% 10,773,387
2009-05-12 2009-05-08 10.759 1,240,596 -141,711 0.17% 13,347,212
2009-05-11 2009-05-07 10.416 1,382,307 +1,053,085 0.19% 14,398,645
2009-05-08 2009-05-06 10.661 329,222 -180,356 0.05% 3,509,804
2009-05-07 2009-05-05 10.539 509,578 -5,725 0.07% 5,370,262
2009-05-06 2009-05-04 10.367 515,303 +477,678 0.07% 5,342,396
2009-05-05 2009-04-30 10.123 37,625 +37,625 0.01% 380,877
2009-04-30 2009-04-28 9.927 0 -16,359
2009-04-29 2009-04-27 10.172 16,359 -81,794 0.00% 166,402
2009-04-28 2009-04-24 10.612 98,153 +98,153 0.01% 1,041,600
2009-04-27 2009-04-23 10.392 0 -17,995
2009-04-24 2009-04-22 10.710 17,995 -15,541 0.00% 192,723
2009-04-20 2009-04-16 10.979 33,536 -919,366 0.00% 368,184
2009-04-17 2009-04-15 10.490 952,902 -736,966 0.13% 9,995,696
2009-04-16 2009-04-14 10.416 1,689,868 +580,739 0.23% 17,602,319
2009-04-15 2009-04-09 9.707 1,109,129 +58,074 0.15% 10,766,637
2009-04-14 2009-04-08 9.341 1,051,055 +40,897 0.15% 9,817,396
2009-04-08 2009-04-06 10.367 1,010,158 +974,986 0.14% 10,472,797
2009-04-06 2009-04-02 10.490 35,172 +35,172 0.00% 368,945
2009-04-01 2009-03-30 10.147 0 -78,522
2009-03-31 2009-03-27 9.927 78,522 +6,543 0.01% 779,516
2009-03-30 2009-03-26 9.707 71,979 +71,979 0.01% 698,721
2009-03-18 2009-03-16 9.683 0 -10,633
2009-03-11 2009-03-09 8.876 10,633 -63,800 0.00% 94,378
2009-03-10 2009-03-06 8.827 74,433 -13,905 0.01% 657,022
2009-03-09 2009-03-05 8.680 88,338 +21,267 0.01% 766,802
2009-03-06 2009-03-04 8.998 67,071 +3,272 0.01% 603,518
2009-03-03 2009-02-27 8.949 63,799 -53,985 0.01% 570,956
2009-03-02 2009-02-26 8.607 117,784 +1,636 0.02% 1,013,763
2009-02-27 2009-02-25 9.023 116,148 -3,272 0.02% 1,047,962
2009-02-25 2009-02-23 9.463 119,420 +36,808 0.02% 1,130,044
2009-02-24 2009-02-20 9.585 82,612 -42,533 0.01% 791,839
2009-02-23 2009-02-19 10.245 125,145 +97,335 0.02% 1,282,139
2009-02-20 2009-02-18 9.781 27,810 +7,361 0.00% 272,000
2009-02-19 2009-02-17 9.952 20,449 -8,997 0.00% 203,504
2009-02-17 2009-02-13 10.416 29,446 -17,177 0.00% 306,721
2009-02-16 2009-02-12 10.514 46,623 +33,536 0.01% 490,203
2009-02-12 2009-02-10 10.636 13,087 -55,620 0.00% 139,199
2009-02-11 2009-02-09 10.147 68,707 -49,077 0.01% 697,199
2009-02-10 2009-02-06 9.707 117,784 +37,626 0.02% 1,143,363
2009-02-06 2009-02-04 9.243 80,158 -3,272 0.01% 740,877
2009-02-05 2009-02-03 8.925 83,430 +58,892 0.01% 744,599
2009-02-04 2009-02-02 9.487 24,538 -22,085 0.00% 232,798
2009-02-03 2009-01-30 10.147 46,623 -9,115 0.01% 473,103
2009-02-02 2009-01-29 9.903 55,738 +35,289 0.01% 551,968
2009-01-29 2009-01-22 9.072 20,449 +20,449 0.00% 185,504
2009-01-20 2009-01-16 8.069 0 -8,997
2009-01-16 2009-01-14 8.020 8,997 -895,647 0.00% 72,157
2009-01-14 2009-01-12 8.167 904,644 -77,704 0.12% 7,388,082
2009-01-13 2009-01-09 8.216 982,348 +904,644 0.14% 8,070,718
2009-01-12 2009-01-08 7.996 77,704 +77,704 0.01% 621,296
2009-01-09 2009-01-07 8.460 0 -423,694
2009-01-08 2009-01-06 8.680 423,694 -17,995 0.06% 3,677,801
2009-01-05 2008-12-31 7.776 441,689 +157,045 0.06% 3,434,403
2009-01-02 2008-12-29 7.873 284,644 -2,454 0.04% 2,241,122
2008-12-30 2008-12-24 7.751 287,098 -220,844 0.04% 2,225,343
2008-12-29 2008-12-22 8.216 507,942 -5,726 0.07% 4,173,120
2008-12-22 2008-12-18 8.509 513,668 +204,486 0.07% 4,370,884
2008-12-16 2008-12-12 7.018 309,182 -24,538 0.04% 2,169,720
2008-12-15 2008-12-11 7.825 333,720 -196,715 0.05% 2,611,198
2008-12-11 2008-12-09 6.895 530,435 +220,844 0.07% 3,657,538
2008-12-10 2008-12-08 6.993 309,591 +152,546 0.04% 2,165,020
2008-12-09 2008-12-05 6.700 157,045 -204 0.02% 1,052,161
2008-12-08 2008-12-04 6.651 157,249 +204 0.02% 1,045,838
2008-12-05 2008-12-03 6.675 157,045 -125,145 0.02% 1,048,321
2008-12-04 2008-12-02 6.333 282,190 +46,623 0.04% 1,787,100
2008-12-03 2008-12-01 6.871 235,567 +97,335 0.03% 1,618,558
2008-12-02 2008-11-28 6.993 138,232 -330,653 0.02% 966,679
2008-12-01 2008-11-27 6.431 468,885 +43,555 0.06% 3,015,294
2008-11-28 2008-11-26 5.722 425,330 +53,984 0.06% 2,433,601
2008-11-27 2008-11-25 5.819 371,346 +321,452 0.05% 2,161,042
2008-11-26 2008-11-24 6.113 49,894 -2,057,124 0.01% 304,997
2008-11-25 2008-11-21 6.235 2,107,018 -302,843 0.29% 13,137,597
2008-11-24 2008-11-20 6.480 2,409,861 +258,469 0.33% 15,615,122
2008-11-21 2008-11-19 6.846 2,151,392 -43,146 0.30% 14,729,401
2008-11-20 2008-11-18 6.724 2,194,538 -156,432 0.30% 14,756,498
2008-11-19 2008-11-17 7.067 2,350,970 -76,068 0.32% 16,613,167
2008-11-17 2008-11-13 6.798 2,427,038 +204 0.34% 16,497,908
2008-11-14 2008-11-12 7.311 2,426,834 +179,130 0.34% 17,742,662
2008-11-13 2008-11-11 7.531 2,247,704 +55,620 0.31% 16,927,676
2008-11-12 2008-11-10 7.580 2,192,084 +818 0.30% 16,615,997
2008-11-11 2008-11-07 7.213 2,191,266 -153,774 0.30% 15,806,096
2008-11-07 2008-11-05 7.580 2,345,040 -245,382 0.32% 17,775,403
2008-11-06 2008-11-04 7.140 2,590,422 +306,728 0.36% 18,495,279
2008-11-05 2008-11-03 7.042 2,283,694 +227,388 0.32% 16,081,920
2008-11-04 2008-10-31 7.018 2,056,306 +16,359 0.28% 14,430,359
2008-11-03 2008-10-30 7.091 2,039,947 +76,068 0.28% 14,465,198
2008-10-30 2008-10-28 6.186 1,963,879 +16,359 0.27% 12,149,062
2008-10-29 2008-10-27 6.015 1,947,520 +26,992 0.27% 11,714,521
2008-10-28 2008-10-24 7.213 1,920,528 -13,905 0.27% 13,853,202
2008-10-27 2008-10-23 7.653 1,934,433 +3,272 0.27% 14,804,902
2008-10-24 2008-10-22 8.069 1,931,161 -57,256 0.27% 15,582,600
2008-10-23 2008-10-21 8.020 1,988,417 +16,359 0.27% 15,947,361
2008-10-22 2008-10-20 7.873 1,972,058 -281,168 0.27% 15,526,840
2008-10-21 2008-10-17 8.362 2,253,226 +204,281 0.31% 18,842,493
2008-10-20 2008-10-16 8.436 2,048,945 -1,280,079 0.28% 17,284,503
2008-10-17 2008-10-15 8.729 3,329,024 +1,205,647 0.46% 29,059,802
2008-10-16 2008-10-14 8.925 2,123,377 +31,368 0.29% 18,950,797
2008-10-15 2008-10-13 8.876 2,092,009 -6,012 0.29% 18,568,537
2008-10-14 2008-10-10 8.558 2,098,021 -53,166 0.29% 17,954,999
2008-10-13 2008-10-09 8.680 2,151,187 -151,320 0.30% 18,672,997
2008-10-10 2008-10-08 8.069 2,302,507 -259,287 0.32% 18,579,003
2008-10-09 2008-10-06 9.047 2,561,794 +204,485 0.35% 23,176,798
2008-10-08 2008-10-03 9.536 2,357,309 +2,208,444 0.33% 22,479,603
2008-10-06 2008-10-02 10.636 148,865 -1,227 0.02% 1,583,395
2008-10-03 2008-09-30 10.416 150,092 -289,552 0.02% 1,563,416
2008-10-02 2008-09-29 10.465 439,644 +290,779 0.06% 4,601,002
2008-09-24 2008-09-22 10.734 148,865 +110,422 0.02% 1,597,955
2008-09-23 2008-09-19 10.001 38,443 +38,443 0.01% 384,457
2008-09-16 2008-09-11 10.857 0 -142,322
2008-09-12 2008-09-10 11.052 142,322 +142,322 0.02% 1,572,961
2008-08-29 2008-08-27 11.883 0 -81,794
2008-08-27 2008-08-25 11.028 81,794 -47,441 0.01% 901,998
2008-08-25 2008-08-20 11.003 129,235 -116,966 0.02% 1,422,002
2008-08-21 2008-08-19 10.588 246,201 +10,634 0.03% 2,606,665
2008-08-20 2008-08-18 10.857 235,567 -104,697 0.03% 2,557,437
2008-08-19 2008-08-15 10.832 340,264 -29,446 0.05% 3,685,762
2008-08-18 2008-08-14 10.808 369,710 -26,174 0.05% 3,995,683
2008-08-14 2008-08-12 10.734 395,884 +818 0.05% 4,249,521
2008-08-13 2008-08-11 11.199 395,066 +6,544 0.05% 4,424,280
2008-08-11 2008-08-07 11.688 388,522 +292,823 0.05% 4,540,995
2008-08-08 2008-08-05 11.639 95,699 -307,002 0.01% 1,113,838
2008-08-07 2008-08-04 12.715 402,701 +402,701 0.06% 5,120,278
2008-08-04 2008-07-31 13.155 0 -86,702
2008-07-31 2008-07-29 12.470 86,702 -79,340 0.01% 1,081,202
2008-07-23 2008-07-21 13.008 166,042 +123,509 0.02% 2,159,917
2008-07-22 2008-07-18 12.959 42,533 -85,884 0.01% 551,200
2008-07-17 2008-07-15 12.641 128,417 +46,623 0.02% 1,623,381
2008-07-15 2008-07-11 13.082 81,794 +78,113 0.01% 1,069,997
2008-07-14 2008-07-10 12.959 3,681 -245,389 0.00% 47,703
2008-07-11 2008-07-09 12.470 249,070 -1,772,474 0.03% 3,105,983
2008-07-10 2008-07-08 12.226 2,021,544 +1,590,891 0.28% 24,715,006
2008-07-09 2008-07-07 12.348 430,653 +340,270 0.06% 5,317,731
2008-07-08 2008-07-04 12.348 90,383 +13,087 0.01% 1,116,055
2008-07-04 2008-07-02 12.715 77,296 +75,654 0.01% 982,806
2008-07-03 2008-06-30 13.204 1,642 +6 0.00% 21,681
2008-07-02 2008-06-27 13.399 1,636 +1,636 0.00% 21,922
2008-06-26 2008-06-24 13.155 0 -3,272
2008-06-24 2008-06-20 12.935 3,272 -11,451 0.00% 42,323
2008-06-23 2008-06-19 12.862 14,723 -500,171 0.00% 189,361
2008-06-20 2008-06-18 13.082 514,894 -649,044 0.07% 6,735,644
2008-06-18 2008-06-16 12.886 1,163,938 +1,118,945 0.16% 14,998,505
2008-06-17 2008-06-13 12.764 44,993 -204,275 0.01% 574,279
2008-06-13 2008-06-11 12.299 249,268 +203,463 0.03% 3,065,787
2008-06-11 2008-06-06 12.935 45,805 -4,089 0.01% 592,483
2008-06-10 2008-06-05 12.470 49,894 +45,804 0.01% 622,194
2008-06-06 2008-06-04 12.226 4,090 -1,145,936 0.00% 50,004
2008-06-05 2008-06-03 12.495 1,150,026 -743,101 0.16% 14,369,315
2008-06-04 2008-06-02 12.862 1,893,127 +1,891,485 0.26% 24,348,544
2008-06-03 2008-05-30 12.226 1,642 -1,899,255 0.00% 20,075
2008-06-02 2008-05-29 13.253 1,900,897 +403 0.26% 25,192,159
2008-05-30 2008-05-28 13.351 1,900,494 +1,758,984 0.26% 25,372,698
2008-05-29 2008-05-27 13.253 141,510 +135,779 0.02% 1,875,400
2008-05-28 2008-05-26 12.495 5,731 -1,304,618 0.00% 71,608
2008-05-27 2008-05-23 12.666 1,310,349 -249,466 0.18% 16,596,796
2008-05-26 2008-05-22 11.981 1,559,815 +1,514,413 0.22% 18,688,596
2008-05-23 2008-05-21 11.957 45,402 +2,454 0.01% 542,864
2008-05-22 2008-05-20 12.299 42,948 -707,520 0.01% 528,224
2008-05-21 2008-05-19 12.715 750,468 +243,344 0.10% 9,542,080
2008-05-20 2008-05-16 12.250 507,124 +435,963 0.07% 6,212,400
2008-05-19 2008-05-15 11.297 71,161 -248,661 0.01% 803,881
2008-05-16 2008-05-14 10.881 319,822 +204,486 0.04% 3,479,973
2008-05-15 2008-05-13 10.832 115,336 -346,943 0.02% 1,249,327
2008-05-14 2008-05-09 11.003 462,279 -837,840 0.06% 5,086,560
2008-05-13 2008-05-08 11.570 1,300,119 +35,990 0.18% 15,042,994
2008-05-09 2008-05-07 11.546 1,264,129 -1,893 0.17% 14,595,049
2008-05-08 2008-05-06 11.795 1,266,022 +994,932 0.18% 14,932,605
2008-05-07 2008-05-05 11.471 271,090 +189,282 0.04% 3,109,600
2008-05-06 2008-05-02 11.221 81,808 +5,614 0.01% 917,997
2008-04-30 2008-04-28 11.196 76,194 -401,021 0.01% 853,101
2008-04-29 2008-04-25 11.296 477,215 +477,209 0.07% 5,390,704
2008-04-28 2008-04-24 11.546 6 -589,099 0.00% 69
2008-04-25 2008-04-23 11.471 589,105 +253,044 0.08% 6,757,464
2008-04-24 2008-04-22 10.972 336,061 -17,645 0.05% 3,687,262
2008-04-23 2008-04-21 9.975 353,706 +330,842 0.05% 3,528,057
2008-04-22 2008-04-18 9.675 22,864 +11,228 0.00% 221,216
2008-04-21 2008-04-17 9.975 11,636 -66,569 0.00% 116,064
2008-04-18 2008-04-16 9.725 78,205 +76,194 0.01% 760,558
2008-04-17 2008-04-15 9.900 2,011 -3,544,751 0.00% 19,908
2008-04-16 2008-04-14 10.149 3,546,762 -1,112,698 0.50% 35,996,447
2008-04-15 2008-04-11 10.473 4,659,460 +528,947 0.66% 48,799,802
2008-04-14 2008-04-10 10.423 4,130,513 -1,934,925 0.58% 43,053,995
2008-04-11 2008-04-09 10.299 6,065,438 -26,229,563 0.85% 62,466,246
2008-04-10 2008-04-08 10.673 32,295,001 +12,833 4.55% 344,676,962
2008-04-09 2008-04-07 11.097 32,282,168 +32,227,228 4.55% 358,224,999
2008-04-08 2008-04-03 11.196 54,940 +14,838 0.01% 615,132
2008-04-03 2008-04-01 10.822 40,102 +40,102 0.01% 433,999
2008-03-27 2008-03-25 10.099 0 -92,235
2008-03-26 2008-03-20 9.152 92,235 -208,537 0.01% 844,102
2008-03-25 2008-03-19 9.700 300,772 -634,415 0.04% 2,917,563
2008-03-20 2008-03-18 9.226 935,187 -48,925 0.13% 8,628,462
2008-03-19 2008-03-17 9.351 984,112 +639,227 0.14% 9,202,567
2008-03-18 2008-03-14 10.598 344,885 +180,460 0.05% 3,655,076
2008-03-17 2008-03-13 10.523 164,425 +40,904 0.02% 1,730,268
2008-03-12 2008-03-10 11.770 123,521 -171,637 0.02% 1,453,838
2008-03-06 2008-03-04 12.518 295,158 -6,416 0.04% 3,694,804
2008-03-03 2008-02-28 12.792 301,574 +14,436 0.04% 3,857,842
2008-02-29 2008-02-27 12.718 287,138 +11,229 0.04% 3,651,691
2008-02-28 2008-02-26 12.742 275,909 +1,604 0.04% 3,515,766
2008-02-25 2008-02-21 12.543 274,305 -16,843 0.04% 3,440,606
2008-02-22 2008-02-20 12.269 291,148 +60,153 0.04% 3,572,005
2008-02-21 2008-02-19 12.543 230,995 -17,645 0.03% 2,897,369
2008-02-20 2008-02-18 11.895 248,640 -97,849 0.04% 2,957,485
2008-02-15 2008-02-13 11.396 346,489 +163,617 0.05% 3,948,561
2008-02-14 2008-02-12 11.097 182,872 +21,655 0.03% 2,029,273
2008-02-11 2008-02-04 12.169 161,217 +13,635 0.02% 1,961,841
2008-02-05 2008-02-01 11.670 147,582 -1,605 0.02% 1,722,314
2008-02-04 2008-01-31 10.748 149,187 +1,605 0.02% 1,603,398
2008-02-01 2008-01-30 10.673 147,582 +35,289 0.02% 1,575,108
2008-01-31 2008-01-29 10.897 112,293 -959,234 0.02% 1,223,678
2008-01-30 2008-01-28 10.897 1,071,527 +2,406 0.15% 11,676,636
2008-01-29 2008-01-25 11.496 1,069,121 -24,061 0.15% 12,290,257
2008-01-28 2008-01-24 10.872 1,093,182 +952,422 0.15% 11,885,355
2008-01-25 2008-01-23 10.698 140,760 +9,624 0.02% 1,505,808
2008-01-24 2008-01-22 10.274 131,136 +6,011 0.02% 1,347,263
2008-01-23 2008-01-21 11.845 125,125 +8,021 0.02% 1,482,077
2008-01-22 2008-01-18 12.344 117,104 -58,549 0.02% 1,445,473
2008-01-21 2008-01-17 12.443 175,653 +46,518 0.02% 2,185,694
2008-01-18 2008-01-16 12.718 129,135 -972,472 0.02% 1,642,280
2008-01-17 2008-01-15 13.615 1,101,607 +877,433 0.16% 14,998,662
2008-01-15 2008-01-11 13.740 224,174 -16,041 0.03% 3,080,137
2008-01-14 2008-01-10 13.565 240,215 +16,041 0.03% 3,258,609
2008-01-11 2008-01-09 14.563 224,174 -18,046 0.03% 3,264,610
2008-01-10 2008-01-08 15.037 242,220 +26,468 0.03% 3,642,172
2008-01-09 2008-01-07 15.510 215,752 +215,747 0.03% 3,346,404
2008-01-08 2008-01-04 14.862 5 -233,658 0.00% 74
2008-01-07 2008-01-03 13.690 233,663 -33,685 0.03% 3,198,862
2008-01-04 2008-01-02 13.166 267,348 +226,175 0.04% 3,520,011
2008-01-03 2007-12-31 12.568 41,173 -10,426 0.01% 517,459
2008-01-02 2007-12-27 12.344 51,599 +49,992 0.01% 636,912
2007-12-28 2007-12-24 12.294 1,607 -136,344 0.00% 19,756
2007-12-27 2007-12-20 11.945 137,951 -205,323 0.02% 1,647,758
2007-12-21 2007-12-19 11.695 343,274 +287,933 0.05% 4,014,643
2007-12-20 2007-12-18 11.595 55,341 -61,757 0.01% 641,702
2007-12-19 2007-12-17 11.546 117,098 +19,249 0.02% 1,351,959
2007-12-18 2007-12-14 11.920 97,849 +24,863 0.01% 1,166,319
2007-12-17 2007-12-13 11.920 72,986 +12,833 0.01% 869,963
2007-12-14 2007-12-12 12.269 60,153 +20,853 0.01% 737,999
2007-12-12 2007-12-10 12.368 39,300 +10,427 0.01% 486,080
2007-12-11 2007-12-07 12.718 28,873 +10,426 0.00% 367,194
2007-12-10 2007-12-06 12.643 18,447 +18,447 0.00% 233,221
2007-12-07 2007-12-05 13.117 0 -382,574
2007-12-06 2007-12-04 13.266 382,574 -23,259 0.05% 5,075,283
2007-12-05 2007-12-03 12.992 405,833 +12,833 0.06% 5,272,520
2007-12-04 2007-11-30 12.493 393,000 +344,878 0.06% 4,909,796
2007-12-03 2007-11-29 12.069 48,122 -12,833 0.01% 580,794
2007-11-30 2007-11-28 11.496 60,955 -16,843 0.01% 700,718
2007-11-29 2007-11-27 11.346 77,798 +4,010 0.01% 882,700
2007-11-28 2007-11-26 10.897 73,788 +48,123 0.01% 804,082
2007-11-27 2007-11-23 11.471 25,665 +24,863 0.00% 294,396
2007-11-26 2007-11-22 11.471 802 -265,476 0.00% 9,200
2007-11-23 2007-11-21 11.969 266,278 -268,684 0.04% 3,187,203
2007-11-22 2007-11-20 11.770 534,962 +534,962 0.08% 6,296,484
2007-11-21 2007-11-19 12.119 0 -4,812
2007-11-20 2007-11-16 12.344 4,812 +4,812 0.00% 59,397
2007-11-19 2007-11-15 12.792 0 -21,655
2007-11-16 2007-11-14 12.967 21,655 -60,955 0.00% 280,798
2007-11-15 2007-11-13 11.521 82,610 +82,610 0.01% 951,717
2007-11-14 2007-11-12 12.219 0 -716,224
2007-11-13 2007-11-09 13.216 716,224 +79,402 0.10% 9,465,813
2007-11-12 2007-11-08 13.416 636,822 +76,194 0.09% 8,543,455
2007-11-09 2007-11-07 13.590 560,628 +343,274 0.08% 7,619,114
2007-11-08 2007-11-06 14.014 217,354 +37,696 0.03% 3,046,051
2007-11-07 2007-11-05 14.164 179,658 +13,635 0.03% 2,544,650
2007-11-06 2007-11-02 15.336 166,023 -9,625 0.02% 2,546,106
2007-11-05 2007-11-01 15.785 175,648 +16,041 0.02% 2,772,555
2007-11-02 2007-10-31 15.710 159,607 +145,169 0.02% 2,507,412
2007-10-31 2007-10-29 15.934 14,438 -1 0.00% 230,060
2007-10-30 2007-10-26 15.835 14,439 -49,727 0.00% 228,636
2007-10-29 2007-10-25 15.361 64,166 +49,727 0.01% 985,641
2007-10-26 2007-10-24 15.785 14,439 -502,878 0.00% 227,916
2007-10-25 2007-10-23 15.810 517,317 +77,798 0.07% 8,178,604
2007-10-24 2007-10-22 15.087 439,519 +14,437 0.06% 6,630,804
2007-10-23 2007-10-18 16.109 425,082 +384,980 0.06% 6,847,601
2007-10-18 2007-10-16 15.461 40,102 +10,426 0.01% 619,999
2007-10-17 2007-10-15 15.211 29,676 -680,933 0.00% 451,407
2007-10-16 2007-10-12 14.538 710,609 +510,901 0.10% 10,330,764
2007-10-12 2007-10-10 14.089 199,708 -137,149 0.03% 2,813,695
2007-10-11 2007-10-09 13.790 336,857 +31,279 0.05% 4,645,194
2007-10-10 2007-10-08 14.164 305,578 +25,666 0.04% 4,328,163
2007-10-09 2007-10-05 14.189 279,912 -441,925 0.04% 3,971,613
2007-10-08 2007-10-04 13.740 721,837 +721,837 0.10% 9,917,996
2007-10-04 2007-10-02 14.114 0 -160,408
2007-10-03 2007-09-28 12.817 160,408 +160,408 0.02% 2,055,996
2007-09-28 2007-09-25 12.967 0 -1
2007-09-25 2007-09-21 12.194 1 -710,808 0.00% 12
2007-09-24 2007-09-20 12.319 710,809 -508,294 0.10% 8,756,147
2007-09-20 2007-09-18 11.546 1,219,103 +814,874 0.17% 14,075,200
2007-09-19 2007-09-17 11.321 404,229 +203,719 0.06% 4,576,321
2007-09-18 2007-09-14 11.645 200,510 +80,204 0.03% 2,334,996
2007-09-17 2007-09-13 11.695 120,306 +120,306 0.02% 1,406,997
2007-09-14 2007-09-12 11.845 0 -34,488
2007-09-13 2007-09-11 11.720 34,488 -24,061 0.00% 404,203
2007-09-12 2007-09-10 11.221 58,549 -225,374 0.01% 657,000
2007-09-11 2007-09-07 10.673 283,923 +63,362 0.04% 3,030,244
2007-09-10 2007-09-06 10.822 220,561 +17,645 0.03% 2,386,996
2007-09-07 2007-09-05 10.847 202,916 +202,916 0.03% 2,201,095
2007-09-06 2007-09-04 11.171 0 -426,085
2007-09-05 2007-09-03 11.147 426,085 +425,884 0.06% 4,749,380
2007-09-04 2007-08-31 10.847 201 -25,665 0.00% 2,180
2007-09-03 2007-08-30 10.498 25,866 -332,847 0.00% 271,547
2007-08-31 2007-08-29 10.274 358,713 -480,423 0.05% 3,685,340
2007-08-30 2007-08-28 10.448 839,136 -2,902,588 0.12% 8,767,576
2007-08-29 2007-08-27 10.673 3,741,724 -316,004 0.53% 39,934,542
2007-08-28 2007-08-24 10.349 4,057,728 -1,368,283 0.57% 41,991,773
2007-08-27 2007-08-23 10.349 5,426,011 -694,568 0.76% 56,151,576
2007-08-23 2007-08-21 9.326 6,120,579 -696,172 0.86% 57,081,752
2007-08-22 2007-08-20 9.451 6,816,751 -411,447 0.96% 64,424,317
2007-08-21 2007-08-17 8.728 7,228,198 +443,529 1.02% 63,085,750
2007-08-20 2007-08-16 9.226 6,784,669 +1,368,283 0.96% 62,598,449
2007-08-17 2007-08-15 9.800 5,416,386 +907,108 0.76% 53,080,541
2007-08-16 2007-08-14 10.074 4,509,278 -12,030 0.63% 45,427,785
2007-08-15 2007-08-13 10.174 4,521,308 -595,917 0.64% 45,999,959
2007-08-14 2007-08-10 10.024 5,117,225 +254,247 0.72% 51,297,211
2007-08-13 2007-08-09 10.324 4,862,978 -848,560 0.68% 50,203,712
2007-08-10 2007-08-08 9.999 5,711,538 -3,208 0.80% 57,112,429
2007-08-09 2007-08-07 9.875 5,714,746 +323,223 0.80% 56,431,982
2007-08-08 2007-08-06 10.124 5,391,523 +1,158,950 0.76% 54,584,669
2007-08-07 2007-08-03 10.698 4,232,573 +83,412 0.60% 45,278,803
2007-08-06 2007-08-02 10.897 4,149,161 +1,801,385 0.58% 45,214,206
2007-08-03 2007-08-01 11.097 2,347,776 +342,472 0.33% 26,052,527
2007-07-30 2007-07-26 11.695 2,005,304 +1,323,368 0.28% 23,452,344
2007-07-27 2007-07-25 11.895 681,936 +9,625 0.10% 8,111,388
2007-07-26 2007-07-24 11.969 672,311 -433,103 0.09% 8,047,197
2007-07-25 2007-07-23 11.446 1,105,414 +292,746 0.16% 12,652,339
2007-07-20 2007-07-18 11.745 812,668 +12,832 0.11% 9,544,809
2007-07-19 2007-07-17 12.144 799,836 -68,374 0.11% 9,713,217
2007-07-18 2007-07-16 12.019 868,210 +387,386 0.12% 10,435,302
2007-07-17 2007-07-13 12.169 480,824 -78,399 0.07% 5,851,122
2007-07-13 2007-07-11 12.518 559,223 -1,343,420 0.08% 7,000,385
2007-07-12 2007-07-10 12.443 1,902,643 +379,366 0.27% 23,675,057
2007-07-11 2007-07-09 11.945 1,523,277 +603,135 0.21% 18,194,812
2007-07-10 2007-07-06 11.471 920,142 -251,039 0.13% 10,554,699
2007-07-06 2007-07-04 11.171 1,171,181 -410,645 0.16% 13,083,840
2007-07-05 2007-07-03 11.047 1,581,826 -255,851 0.22% 17,474,132
2007-07-04 2007-06-29 10.648 1,837,677 +922,347 0.26% 19,567,270
2007-07-03 2007-06-28 10.872 915,330 -178,053 0.13% 9,951,702
2007-06-29 2007-06-27 10.498 1,093,383 +1,054,685 0.15% 11,478,565
2007-06-28 2007-06-26 10.797 38,698 -3,077,434 0.01% 417,840
2007-06-27 2007-06-25 10.847 3,116,132 +417,864 0.44% 33,801,680
2007-06-26 2007-06-22 11.595 2,698,268 0.38% 31,287,526

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top