History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 34,000 | +0 | 0.00% | 81,940 |
| 2025-10-13 | 2025-10-09 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-10-10 | 2025-10-08 | 2.280 | 34,000 | +0 | 0.00% | 77,520 |
| 2025-10-09 | 2025-10-06 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-10-08 | 2025-10-03 | 2.310 | 34,000 | +0 | 0.00% | 78,540 |
| 2025-10-06 | 2025-10-02 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-10-03 | 2025-09-30 | 2.380 | 34,000 | +0 | 0.00% | 80,920 |
| 2025-10-02 | 2025-09-29 | 2.350 | 34,000 | +0 | 0.00% | 79,900 |
| 2025-09-30 | 2025-09-26 | 2.320 | 34,000 | +0 | 0.00% | 78,880 |
| 2025-09-29 | 2025-09-25 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-09-26 | 2025-09-24 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-09-25 | 2025-09-23 | 2.380 | 34,000 | +0 | 0.00% | 80,920 |
| 2025-09-24 | 2025-09-22 | 2.380 | 34,000 | +0 | 0.00% | 80,920 |
| 2025-09-23 | 2025-09-19 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-09-22 | 2025-09-18 | 2.420 | 34,000 | +0 | 0.00% | 82,280 |
| 2025-09-19 | 2025-09-17 | 2.470 | 34,000 | +0 | 0.00% | 83,980 |
| 2025-09-18 | 2025-09-16 | 2.470 | 34,000 | +0 | 0.00% | 83,980 |
| 2025-09-17 | 2025-09-15 | 2.420 | 34,000 | +0 | 0.00% | 82,280 |
| 2025-09-16 | 2025-09-12 | 2.460 | 34,000 | +0 | 0.00% | 83,640 |
| 2025-09-15 | 2025-09-11 | 2.470 | 34,000 | +0 | 0.00% | 83,980 |
| 2025-09-12 | 2025-09-10 | 2.410 | 34,000 | +0 | 0.00% | 81,940 |
| 2025-09-11 | 2025-09-09 | 2.410 | 34,000 | +0 | 0.00% | 81,940 |
| 2025-09-10 | 2025-09-08 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-09-09 | 2025-09-05 | 2.390 | 34,000 | +0 | 0.00% | 81,260 |
| 2025-09-08 | 2025-09-04 | 2.340 | 34,000 | +0 | 0.00% | 79,560 |
| 2025-09-05 | 2025-09-03 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-09-04 | 2025-09-02 | 2.370 | 34,000 | +0 | 0.00% | 80,580 |
| 2025-09-03 | 2025-09-01 | 2.430 | 34,000 | +0 | 0.00% | 82,620 |
| 2025-09-02 | 2025-08-29 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-09-01 | 2025-08-28 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 34,000 | +0 | 0.00% | 81,600 |
| 2025-08-28 | 2025-08-26 | 2.440 | 34,000 | +0 | 0.00% | 82,960 |
| 2025-08-27 | 2025-08-25 | 2.500 | 34,000 | +0 | 0.00% | 85,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 34,000 | +0 | 0.00% | 79,220 |
| 2025-08-25 | 2025-08-21 | 2.240 | 34,000 | +0 | 0.00% | 76,160 |
| 2025-08-22 | 2025-08-20 | 2.210 | 34,000 | +0 | 0.00% | 75,140 |
| 2025-08-21 | 2025-08-19 | 2.170 | 34,000 | +0 | 0.00% | 73,780 |
| 2025-08-20 | 2025-08-18 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-08-19 | 2025-08-15 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-08-18 | 2025-08-14 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-08-15 | 2025-08-13 | 2.190 | 34,000 | +0 | 0.00% | 74,460 |
| 2025-08-14 | 2025-08-12 | 2.160 | 34,000 | +0 | 0.00% | 73,440 |
| 2025-08-13 | 2025-08-11 | 2.160 | 34,000 | +0 | 0.00% | 73,440 |
| 2025-08-12 | 2025-08-08 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-08-11 | 2025-08-07 | 2.150 | 34,000 | +0 | 0.00% | 73,100 |
| 2025-08-08 | 2025-08-06 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-08-07 | 2025-08-05 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-08-06 | 2025-08-04 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-08-05 | 2025-08-01 | 2.140 | 34,000 | +0 | 0.00% | 72,760 |
| 2025-08-04 | 2025-07-31 | 2.170 | 34,000 | +0 | 0.00% | 73,780 |
| 2025-08-01 | 2025-07-30 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-07-31 | 2025-07-29 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-07-30 | 2025-07-28 | 2.220 | 34,000 | +0 | 0.00% | 75,480 |
| 2025-07-29 | 2025-07-25 | 2.290 | 34,000 | +0 | 0.00% | 77,860 |
| 2025-07-28 | 2025-07-24 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-07-25 | 2025-07-23 | 2.170 | 34,000 | +0 | 0.00% | 73,780 |
| 2025-07-24 | 2025-07-22 | 2.200 | 34,000 | +0 | 0.00% | 74,800 |
| 2025-07-23 | 2025-07-21 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-07-22 | 2025-07-18 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-07-21 | 2025-07-17 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-07-18 | 2025-07-16 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-07-17 | 2025-07-15 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-07-16 | 2025-07-14 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-07-15 | 2025-07-11 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-07-14 | 2025-07-10 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-07-11 | 2025-07-09 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-07-10 | 2025-07-08 | 2.100 | 34,000 | +0 | 0.00% | 71,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 34,000 | +0 | 0.00% | 71,400 |
| 2025-07-08 | 2025-07-04 | 2.080 | 34,000 | +0 | 0.00% | 70,720 |
| 2025-07-07 | 2025-07-03 | 2.120 | 34,000 | +0 | 0.00% | 72,080 |
| 2025-07-04 | 2025-07-02 | 2.130 | 34,000 | +0 | 0.00% | 72,420 |
| 2025-07-03 | 2025-06-30 | 2.100 | 34,000 | +0 | 0.00% | 71,400 |
| 2025-07-02 | 2025-06-27 | 2.070 | 34,000 | +0 | 0.00% | 70,380 |
| 2025-06-30 | 2025-06-26 | 2.050 | 34,000 | +0 | 0.00% | 69,700 |
| 2025-06-27 | 2025-06-25 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-06-26 | 2025-06-24 | 2.000 | 34,000 | +0 | 0.00% | 68,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 34,000 | +0 | 0.00% | 69,020 |
| 2025-06-24 | 2025-06-20 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-06-23 | 2025-06-19 | 1.960 | 34,000 | +0 | 0.00% | 66,640 |
| 2025-06-20 | 2025-06-18 | 1.990 | 34,000 | +0 | 0.00% | 67,660 |
| 2025-06-19 | 2025-06-17 | 2.010 | 34,000 | +0 | 0.00% | 68,340 |
| 2025-06-18 | 2025-06-16 | 1.980 | 34,000 | +0 | 0.00% | 67,320 |
| 2025-06-17 | 2025-06-13 | 1.940 | 34,000 | +0 | 0.00% | 65,960 |
| 2025-06-16 | 2025-06-12 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-06-13 | 2025-06-11 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-06-12 | 2025-06-10 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-06-11 | 2025-06-09 | 1.930 | 34,000 | +0 | 0.00% | 65,620 |
| 2025-06-10 | 2025-06-06 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-06-09 | 2025-06-05 | 1.920 | 34,000 | +0 | 0.00% | 65,280 |
| 2025-06-06 | 2025-06-04 | 1.910 | 34,000 | +0 | 0.00% | 64,940 |
| 2025-06-05 | 2025-06-03 | 1.900 | 34,000 | +0 | 0.00% | 64,600 |
| 2025-06-04 | 2025-06-02 | 1.870 | 34,000 | +0 | 0.00% | 63,580 |
| 2025-06-03 | 2025-05-30 | 2.171 | 34,000 | +0 | 0.00% | 73,805 |
| 2025-06-02 | 2025-05-29 | 2.192 | 34,000 | +2,204 | 0.00% | 74,532 |
| 2025-05-30 | 2025-05-28 | 2.171 | 31,796 | +0 | 0.00% | 69,020 |
| 2025-05-29 | 2025-05-27 | 2.128 | 31,796 | +0 | 0.00% | 67,660 |
| 2025-05-28 | 2025-05-26 | 2.117 | 31,796 | +0 | 0.00% | 67,320 |
| 2025-05-27 | 2025-05-23 | 2.139 | 31,796 | +0 | 0.00% | 68,000 |
| 2025-05-26 | 2025-05-22 | 2.149 | 31,796 | +0 | 0.00% | 68,340 |
| 2025-05-23 | 2025-05-21 | 2.160 | 31,796 | +0 | 0.00% | 68,680 |
| 2025-05-22 | 2025-05-20 | 2.117 | 31,796 | +0 | 0.00% | 67,320 |
| 2025-05-21 | 2025-05-19 | 2.107 | 31,796 | +0 | 0.00% | 66,980 |
| 2025-05-20 | 2025-05-16 | 2.085 | 31,796 | +0 | 0.00% | 66,300 |
| 2025-05-19 | 2025-05-15 | 2.085 | 31,796 | +0 | 0.00% | 66,300 |
| 2025-05-16 | 2025-05-14 | 2.128 | 31,796 | +0 | 0.00% | 67,660 |
| 2025-05-15 | 2025-05-13 | 2.117 | 31,796 | +0 | 0.00% | 67,320 |
| 2025-05-14 | 2025-05-12 | 2.117 | 31,796 | +0 | 0.00% | 67,320 |
| 2025-05-13 | 2025-05-09 | 2.085 | 31,796 | +0 | 0.00% | 66,300 |
| 2025-05-12 | 2025-05-08 | 2.064 | 31,796 | +0 | 0.00% | 65,620 |
| 2025-05-09 | 2025-05-07 | 2.042 | 31,796 | +0 | 0.00% | 64,940 |
| 2025-05-08 | 2025-05-06 | 2.021 | 31,796 | +0 | 0.00% | 64,260 |
| 2025-05-07 | 2025-05-02 | 2.021 | 31,796 | +0 | 0.00% | 64,260 |
| 2025-05-06 | 2025-04-30 | 2.021 | 31,796 | +0 | 0.00% | 64,260 |
| 2025-05-02 | 2025-04-29 | 1.989 | 31,796 | +0 | 0.00% | 63,240 |
| 2025-04-30 | 2025-04-28 | 2.042 | 31,796 | +0 | 0.00% | 64,940 |
| 2025-04-29 | 2025-04-25 | 2.032 | 31,796 | +0 | 0.00% | 64,600 |
| 2025-04-28 | 2025-04-24 | 2.010 | 31,796 | +0 | 0.00% | 63,920 |
| 2025-04-25 | 2025-04-23 | 2.042 | 31,796 | +0 | 0.00% | 64,940 |
| 2025-04-24 | 2025-04-22 | 2.010 | 31,796 | +0 | 0.00% | 63,920 |
| 2025-04-23 | 2025-04-17 | 2.000 | 31,796 | +0 | 0.00% | 63,580 |
| 2025-04-22 | 2025-04-16 | 1.978 | 31,796 | +0 | 0.00% | 62,900 |
| 2025-04-17 | 2025-04-15 | 2.021 | 31,796 | +0 | 0.00% | 64,260 |
| 2025-04-16 | 2025-04-14 | 2.010 | 31,796 | +0 | 0.00% | 63,920 |
| 2025-04-15 | 2025-04-11 | 1.946 | 31,796 | +0 | 0.00% | 61,880 |
| 2025-04-14 | 2025-04-10 | 1.978 | 31,796 | +0 | 0.00% | 62,900 |
| 2025-04-11 | 2025-04-09 | 1.935 | 31,796 | +0 | 0.00% | 61,540 |
| 2025-04-10 | 2025-04-08 | 1.925 | 31,796 | +0 | 0.00% | 61,200 |
| 2025-04-09 | 2025-04-07 | 1.861 | 31,796 | +0 | 0.00% | 59,160 |
| 2025-04-08 | 2025-04-03 | 2.042 | 31,796 | +0 | 0.00% | 64,940 |
| 2025-04-07 | 2025-04-02 | 2.053 | 31,796 | +0 | 0.00% | 65,280 |
| 2025-04-03 | 2025-04-01 | 2.074 | 31,796 | +0 | 0.00% | 65,960 |
| 2025-04-02 | 2025-03-31 | 2.042 | 31,796 | +0 | 0.00% | 64,940 |
| 2025-04-01 | 2025-03-28 | 2.064 | 31,796 | +0 | 0.00% | 65,620 |
| 2025-03-31 | 2025-03-27 | 2.107 | 31,796 | +0 | 0.00% | 66,980 |
| 2025-03-28 | 2025-03-26 | 2.085 | 31,796 | +0 | 0.00% | 66,300 |
| 2025-03-27 | 2025-03-25 | 2.074 | 31,796 | +0 | 0.00% | 65,960 |
| 2025-03-26 | 2025-03-24 | 2.096 | 31,796 | +0 | 0.00% | 66,640 |
| 2025-03-25 | 2025-03-21 | 2.128 | 31,796 | +0 | 0.00% | 67,660 |
| 2025-03-24 | 2025-03-20 | 2.149 | 31,796 | +0 | 0.00% | 68,340 |
| 2025-03-21 | 2025-03-19 | 2.181 | 31,796 | +0 | 0.00% | 69,360 |
| 2025-03-20 | 2025-03-18 | 2.299 | 31,796 | +0 | 0.00% | 73,100 |
| 2025-03-19 | 2025-03-17 | 2.310 | 31,796 | +0 | 0.00% | 73,440 |
| 2025-03-18 | 2025-03-14 | 2.246 | 31,796 | +0 | 0.00% | 71,400 |
| 2025-03-17 | 2025-03-13 | 2.213 | 31,796 | +0 | 0.00% | 70,380 |
| 2025-03-14 | 2025-03-12 | 2.246 | 31,796 | +0 | 0.00% | 71,400 |
| 2025-03-13 | 2025-03-11 | 2.213 | 31,796 | +0 | 0.00% | 70,380 |
| 2025-03-12 | 2025-03-10 | 2.213 | 31,796 | +0 | 0.00% | 70,380 |
| 2025-03-11 | 2025-03-07 | 2.203 | 31,796 | +0 | 0.00% | 70,040 |
| 2025-03-10 | 2025-03-06 | 2.181 | 31,796 | +0 | 0.00% | 69,360 |
| 2025-03-07 | 2025-03-05 | 2.160 | 31,796 | +0 | 0.00% | 68,680 |
| 2025-03-06 | 2025-03-04 | 2.128 | 31,796 | +0 | 0.00% | 67,660 |
| 2025-03-05 | 2025-03-03 | 2.139 | 31,796 | +0 | 0.00% | 68,000 |
| 2025-03-04 | 2025-02-28 | 2.192 | 31,796 | +0 | 0.00% | 69,700 |
| 2025-03-03 | 2025-02-27 | 2.310 | 31,796 | +0 | 0.00% | 73,440 |
| 2025-02-28 | 2025-02-26 | 2.288 | 31,796 | +0 | 0.00% | 72,760 |
| 2025-02-27 | 2025-02-25 | 2.288 | 31,796 | +0 | 0.00% | 72,760 |
| 2025-02-26 | 2025-02-24 | 2.331 | 31,796 | +0 | 0.00% | 74,120 |
| 2025-02-25 | 2025-02-21 | 2.299 | 31,796 | +0 | 0.00% | 73,100 |
| 2025-02-24 | 2025-02-20 | 2.320 | 31,796 | +0 | 0.00% | 73,780 |
| 2025-02-21 | 2025-02-19 | 2.299 | 31,796 | +0 | 0.00% | 73,100 |
| 2025-02-20 | 2025-02-18 | 2.320 | 31,796 | +0 | 0.00% | 73,780 |
| 2025-02-19 | 2025-02-17 | 2.331 | 31,796 | +0 | 0.00% | 74,120 |
| 2025-02-18 | 2025-02-14 | 2.342 | 31,796 | +0 | 0.00% | 74,460 |
| 2025-02-17 | 2025-02-13 | 2.363 | 31,796 | +0 | 0.00% | 75,140 |
| 2025-02-14 | 2025-02-12 | 2.331 | 31,796 | +0 | 0.00% | 74,120 |
| 2025-02-13 | 2025-02-11 | 2.331 | 31,796 | +0 | 0.00% | 74,120 |
| 2025-02-12 | 2025-02-10 | 2.353 | 31,796 | +0 | 0.00% | 74,800 |
| 2025-02-11 | 2025-02-07 | 2.385 | 31,796 | +0 | 0.00% | 75,820 |
| 2025-02-10 | 2025-02-06 | 2.353 | 31,796 | +0 | 0.00% | 74,800 |
| 2025-02-07 | 2025-02-05 | 2.363 | 31,796 | +0 | 0.00% | 75,140 |
| 2025-02-06 | 2025-02-04 | 2.320 | 31,796 | +0 | 0.00% | 73,780 |
| 2025-02-05 | 2025-02-03 | 2.310 | 31,796 | +0 | 0.00% | 73,440 |
| 2025-02-04 | 2025-01-28 | 2.331 | 31,796 | +0 | 0.00% | 74,120 |
| 2025-02-03 | 2025-01-24 | 2.310 | 31,796 | +0 | 0.00% | 73,440 |
| 2025-01-27 | 2025-01-23 | 2.288 | 31,796 | +0 | 0.00% | 72,760 |
| 2025-01-24 | 2025-01-22 | 2.267 | 31,796 | +0 | 0.00% | 72,080 |
| 2025-01-23 | 2025-01-21 | 2.310 | 31,796 | +29,926 | 0.00% | 73,440 |
| 2024-07-19 | 2024-07-17 | 2.320 | 1,870 | -7,482 | 0.00% | 4,339 |
| 2024-07-18 | 2024-07-16 | 2.374 | 9,352 | +7,482 | 0.00% | 22,201 |
| 2024-07-04 | 2024-07-02 | 2.492 | 1,870 | -7,482 | 0.00% | 4,659 |
| 2024-07-03 | 2024-06-28 | 2.374 | 9,352 | +7,482 | 0.00% | 22,201 |
| 2024-06-04 | 2024-05-31 | 2.928 | 1,870 | +169 | 0.00% | 5,475 |
| 2023-05-30 | 2023-05-25 | 2.601 | 1,701 | +171 | 0.00% | 4,424 |
| 2023-02-23 | 2023-02-21 | 2.496 | 1,530 | -7,651 | 0.00% | 3,820 |
| 2023-02-16 | 2023-02-14 | 2.588 | 9,181 | +7,651 | 0.00% | 23,760 |
| 2022-10-18 | 2022-10-14 | 2.222 | 1,530 | -7,651 | 0.00% | 3,400 |
| 2022-08-15 | 2022-08-11 | 2.810 | 9,181 | -7,651 | 0.00% | 25,800 |
| 2022-06-28 | 2022-06-24 | 2.941 | 16,832 | +7,651 | 0.00% | 49,500 |
| 2022-06-24 | 2022-06-22 | 3.150 | 9,181 | +7,651 | 0.00% | 28,920 |
| 2022-06-01 | 2022-05-30 | 3.651 | 1,530 | +100 | 0.00% | 5,587 |
| 2022-03-22 | 2022-03-18 | 3.693 | 1,430 | -4,288 | 0.00% | 5,282 |
| 2022-03-18 | 2022-03-16 | 3.302 | 5,718 | +4,288 | 0.00% | 18,879 |
| 2022-02-10 | 2022-02-08 | 3.302 | 1,430 | -7,147 | 0.00% | 4,721 |
| 2022-02-09 | 2022-02-07 | 3.176 | 8,577 | +7,147 | 0.00% | 27,239 |
| 2021-11-11 | 2021-11-09 | 3.428 | 1,430 | -4,288 | 0.00% | 4,902 |
| 2021-11-09 | 2021-11-05 | 3.246 | 5,718 | +4,288 | 0.00% | 18,559 |
| 2021-11-02 | 2021-10-29 | 3.637 | 1,430 | -4,288 | 0.00% | 5,202 |
| 2021-10-29 | 2021-10-27 | 4.043 | 5,718 | +4,288 | 0.00% | 23,119 |
| 2021-09-17 | 2021-09-15 | 3.442 | 1,430 | -11,436 | 0.00% | 4,922 |
| 2021-09-14 | 2021-09-10 | 3.623 | 12,866 | +5,718 | 0.00% | 46,620 |
| 2021-09-02 | 2021-08-31 | 3.372 | 7,148 | +5,718 | 0.00% | 24,101 |
| 2021-09-01 | 2021-08-30 | 3.218 | 1,430 | -5,718 | 0.00% | 4,601 |
| 2021-08-24 | 2021-08-20 | 3.400 | 7,148 | +5,718 | 0.00% | 24,301 |
| 2021-06-10 | 2021-06-08 | 3.651 | 1,430 | -14,295 | 0.00% | 5,222 |
| 2021-06-01 | 2021-05-28 | 3.569 | 15,725 | +14,352 | 0.00% | 56,121 |
| 2021-02-22 | 2021-02-18 | 2.899 | 1,373 | -13,730 | 0.00% | 3,980 |
| 2021-02-19 | 2021-02-17 | 2.811 | 15,103 | +4,119 | 0.00% | 42,461 |
| 2021-02-18 | 2021-02-16 | 2.943 | 10,984 | +2,746 | 0.00% | 32,321 |
| 2021-02-17 | 2021-02-11 | 2.622 | 8,238 | +6,865 | 0.00% | 21,601 |
| 2021-02-05 | 2021-02-03 | 2.666 | 1,373 | -13,730 | 0.00% | 3,660 |
| 2021-02-02 | 2021-01-29 | 2.272 | 15,103 | -13,729 | 0.00% | 34,321 |
| 2021-01-28 | 2021-01-26 | 2.374 | 28,832 | +13,729 | 0.00% | 68,459 |
| 2021-01-26 | 2021-01-22 | 2.316 | 15,103 | +13,730 | 0.00% | 34,981 |
| 2021-01-20 | 2021-01-18 | 2.462 | 1,373 | -13,730 | 0.00% | 3,380 |
| 2021-01-19 | 2021-01-15 | 2.200 | 15,103 | +13,730 | 0.00% | 33,221 |
| 2021-01-15 | 2021-01-13 | 1.996 | 1,373 | -109,837 | 0.00% | 2,740 |
| 2021-01-13 | 2021-01-11 | 1.704 | 111,210 | +109,837 | 0.01% | 189,540 |
| 2020-11-25 | 2020-11-23 | 2.054 | 1,373 | -10,984 | 0.00% | 2,820 |
| 2020-11-24 | 2020-11-20 | 2.025 | 12,357 | +10,984 | 0.00% | 25,021 |
| 2020-11-02 | 2020-10-29 | 1.646 | 1,373 | -6,865 | 0.00% | 2,260 |
| 2020-10-28 | 2020-10-23 | 1.748 | 8,238 | +6,865 | 0.00% | 14,400 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,373 | +88 | 0.00% | 2,564 |
| 2019-08-05 | 2019-08-01 | 3.454 | 1,285 | -5,142 | 0.00% | 4,439 |
| 2019-08-01 | 2019-07-30 | 3.485 | 6,427 | +5,142 | 0.00% | 22,400 |
| 2019-07-24 | 2019-07-22 | 3.548 | 1,285 | -5,142 | 0.00% | 4,559 |
| 2019-07-04 | 2019-07-02 | 3.407 | 6,427 | -12,854 | 0.00% | 21,900 |
| 2019-06-25 | 2019-06-21 | 3.299 | 19,281 | -6,427 | 0.00% | 63,599 |
| 2019-06-24 | 2019-06-20 | 3.376 | 25,708 | +6,427 | 0.00% | 86,799 |
| 2019-06-21 | 2019-06-19 | 3.330 | 19,281 | +12,854 | 0.00% | 64,199 |
| 2019-06-11 | 2019-06-06 | 3.641 | 6,427 | +5,142 | 0.00% | 23,400 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,285 | +80 | 0.00% | 5,781 |
| 2019-05-14 | 2019-05-09 | 4.416 | 1,205 | -12,047 | 0.00% | 5,321 |
| 2019-04-11 | 2019-04-09 | 4.848 | 13,252 | -12,048 | 0.00% | 64,239 |
| 2019-04-10 | 2019-04-08 | 4.814 | 25,300 | -12,047 | 0.00% | 121,802 |
| 2019-04-04 | 2019-04-02 | 4.432 | 37,347 | -4,819 | 0.00% | 165,540 |
| 2019-04-01 | 2019-03-28 | 4.266 | 42,166 | +4,819 | 0.00% | 179,900 |
| 2019-03-28 | 2019-03-26 | 4.134 | 37,347 | -6,024 | 0.00% | 154,380 |
| 2019-03-26 | 2019-03-22 | 4.233 | 43,371 | -6,023 | 0.00% | 183,601 |
| 2019-03-22 | 2019-03-20 | 4.183 | 49,394 | -4,819 | 0.00% | 206,638 |
| 2019-03-21 | 2019-03-19 | 4.100 | 54,213 | +6,023 | 0.01% | 222,298 |
| 2019-03-15 | 2019-03-13 | 4.134 | 48,190 | +4,819 | 0.00% | 199,201 |
| 2019-03-14 | 2019-03-12 | 4.200 | 43,371 | -4,819 | 0.00% | 182,161 |
| 2019-03-13 | 2019-03-11 | 4.051 | 48,190 | +4,819 | 0.00% | 195,201 |
| 2019-03-12 | 2019-03-08 | 4.084 | 43,371 | -4,819 | 0.00% | 177,121 |
| 2019-03-11 | 2019-03-07 | 4.134 | 48,190 | +4,819 | 0.00% | 199,201 |
| 2019-03-06 | 2019-03-04 | 4.283 | 43,371 | +6,024 | 0.00% | 185,761 |
| 2019-03-05 | 2019-03-01 | 4.217 | 37,347 | -4,819 | 0.00% | 157,480 |
| 2019-02-20 | 2019-02-18 | 4.300 | 42,166 | +12,047 | 0.00% | 181,300 |
| 2019-02-15 | 2019-02-13 | 4.300 | 30,119 | +24,095 | 0.00% | 129,502 |
| 2019-01-30 | 2019-01-28 | 4.051 | 6,024 | +4,819 | 0.00% | 24,401 |
| 2019-01-24 | 2019-01-22 | 4.100 | 1,205 | -4,819 | 0.00% | 4,941 |
| 2019-01-21 | 2019-01-17 | 3.984 | 6,024 | +4,819 | 0.00% | 24,001 |
| 2019-01-18 | 2019-01-16 | 4.100 | 1,205 | -10,842 | 0.00% | 4,941 |
| 2019-01-17 | 2019-01-15 | 4.017 | 12,047 | +6,023 | 0.00% | 48,398 |
| 2019-01-11 | 2019-01-09 | 4.017 | 6,024 | +4,819 | 0.00% | 24,201 |
| 2018-09-24 | 2018-09-20 | 4.715 | 1,205 | -6,023 | 0.00% | 5,681 |
| 2018-07-18 | 2018-07-16 | 4.482 | 7,228 | -4,819 | 0.00% | 32,398 |
| 2018-07-17 | 2018-07-13 | 4.449 | 12,047 | +4,819 | 0.00% | 53,598 |
| 2018-06-26 | 2018-06-22 | 4.366 | 7,228 | +6,023 | 0.00% | 31,558 |
| 2018-06-22 | 2018-06-20 | 4.682 | 1,205 | -12,047 | 0.00% | 5,641 |
| 2018-06-05 | 2018-06-01 | 4.467 | 13,252 | +448 | 0.00% | 59,201 |
| 2018-05-25 | 2018-05-23 | 4.278 | 12,804 | -5,820 | 0.00% | 54,780 |
| 2018-05-24 | 2018-05-21 | 4.158 | 18,624 | +5,820 | 0.00% | 77,440 |
| 2018-05-14 | 2018-05-10 | 3.814 | 12,804 | -11,640 | 0.00% | 48,840 |
| 2018-05-09 | 2018-05-07 | 3.694 | 24,444 | -11,640 | 0.00% | 90,300 |
| 2018-05-08 | 2018-05-04 | 3.677 | 36,084 | +11,640 | 0.00% | 132,680 |
| 2018-05-03 | 2018-04-30 | 3.574 | 24,444 | -6,984 | 0.00% | 87,360 |
| 2018-04-30 | 2018-04-26 | 3.436 | 31,428 | +6,984 | 0.00% | 108,000 |
| 2018-04-20 | 2018-04-18 | 3.694 | 24,444 | -5,820 | 0.00% | 90,300 |
| 2018-04-13 | 2018-04-11 | 3.711 | 30,264 | -5,820 | 0.00% | 112,320 |
| 2018-04-12 | 2018-04-10 | 3.660 | 36,084 | +5,820 | 0.00% | 132,060 |
| 2018-03-16 | 2018-03-14 | 4.021 | 30,264 | +5,820 | 0.00% | 121,680 |
| 2018-03-14 | 2018-03-12 | 4.089 | 24,444 | -5,820 | 0.00% | 99,960 |
| 2018-03-12 | 2018-03-08 | 3.866 | 30,264 | +5,820 | 0.00% | 117,000 |
| 2018-03-08 | 2018-03-06 | 3.986 | 24,444 | +6,984 | 0.00% | 97,440 |
| 2018-03-06 | 2018-03-02 | 4.038 | 17,460 | -5,820 | 0.00% | 70,500 |
| 2018-02-28 | 2018-02-26 | 4.158 | 23,280 | +17,460 | 0.00% | 96,800 |
| 2018-02-09 | 2018-02-07 | 4.296 | 5,820 | -12,804 | 0.00% | 25,000 |
| 2018-02-08 | 2018-02-06 | 4.175 | 18,624 | +12,804 | 0.00% | 77,760 |
| 2018-02-01 | 2018-01-30 | 5.034 | 5,820 | -5,820 | 0.00% | 29,300 |
| 2018-01-19 | 2018-01-17 | 5.017 | 11,640 | -11,640 | 0.00% | 58,400 |
| 2017-12-04 | 2017-11-30 | 3.729 | 23,280 | -5,820 | 0.00% | 86,800 |
| 2017-12-01 | 2017-11-29 | 3.711 | 29,100 | +5,820 | 0.00% | 108,000 |
| 2017-11-30 | 2017-11-28 | 3.763 | 23,280 | -5,820 | 0.00% | 87,600 |
| 2017-11-29 | 2017-11-27 | 3.832 | 29,100 | +5,820 | 0.00% | 111,500 |
| 2017-11-27 | 2017-11-23 | 3.952 | 23,280 | -5,820 | 0.00% | 92,000 |
| 2017-11-23 | 2017-11-21 | 3.814 | 29,100 | +5,820 | 0.00% | 111,000 |
| 2017-10-30 | 2017-10-26 | 3.986 | 23,280 | -5,820 | 0.00% | 92,800 |
| 2017-10-27 | 2017-10-25 | 4.003 | 29,100 | +5,820 | 0.00% | 116,500 |
| 2017-10-26 | 2017-10-24 | 4.124 | 23,280 | -5,820 | 0.00% | 96,000 |
| 2017-10-25 | 2017-10-23 | 4.158 | 29,100 | +11,640 | 0.00% | 121,000 |
| 2017-10-24 | 2017-10-20 | 4.158 | 17,460 | -5,820 | 0.00% | 72,600 |
| 2017-10-23 | 2017-10-19 | 4.038 | 23,280 | +5,820 | 0.00% | 94,000 |
| 2017-09-29 | 2017-09-27 | 4.158 | 17,460 | -5,820 | 0.00% | 72,600 |
| 2017-09-26 | 2017-09-22 | 4.158 | 23,280 | -29,100 | 0.00% | 96,800 |
| 2017-09-25 | 2017-09-21 | 4.296 | 52,380 | +27,936 | 0.01% | 225,000 |
| 2017-09-21 | 2017-09-19 | 4.089 | 24,444 | +1,164 | 0.00% | 99,960 |
| 2017-09-19 | 2017-09-15 | 4.055 | 23,280 | +5,820 | 0.00% | 94,400 |
| 2017-09-01 | 2017-08-30 | 3.814 | 17,460 | -11,640 | 0.00% | 66,600 |
| 2017-08-25 | 2017-08-22 | 3.952 | 29,100 | -4,656 | 0.00% | 115,000 |
| 2017-08-24 | 2017-08-21 | 3.900 | 33,756 | +4,656 | 0.00% | 131,660 |
| 2017-08-10 | 2017-08-08 | 4.158 | 29,100 | -5,820 | 0.00% | 121,000 |
| 2017-08-09 | 2017-08-07 | 3.969 | 34,920 | -5,820 | 0.00% | 138,600 |
| 2017-08-08 | 2017-08-04 | 3.849 | 40,740 | -5,820 | 0.00% | 156,800 |
| 2017-08-07 | 2017-08-03 | 3.729 | 46,560 | +11,640 | 0.00% | 173,600 |
| 2017-08-04 | 2017-08-02 | 3.832 | 34,920 | -5,820 | 0.00% | 133,800 |
| 2017-08-03 | 2017-08-01 | 3.883 | 40,740 | -5,820 | 0.00% | 158,200 |
| 2017-07-27 | 2017-07-25 | 3.677 | 46,560 | +29,100 | 0.00% | 171,200 |
| 2017-06-07 | 2017-06-05 | 3.467 | 17,460 | +501 | 0.00% | 60,537 |
| 2017-04-03 | 2017-03-30 | 4.299 | 16,959 | -5,653 | 0.00% | 72,900 |
| 2017-03-31 | 2017-03-29 | 4.016 | 22,612 | +5,653 | 0.00% | 90,799 |
| 2017-01-25 | 2017-01-23 | 4.422 | 16,959 | -1,131 | 0.00% | 75,000 |
| 2016-12-12 | 2016-12-08 | 3.768 | 18,090 | -5,653 | 0.00% | 68,161 |
| 2016-11-04 | 2016-11-02 | 2.724 | 23,743 | -45,224 | 0.00% | 64,681 |
| 2016-10-07 | 2016-10-05 | 2.653 | 68,967 | +45,224 | 0.01% | 183,000 |
| 2016-08-22 | 2016-08-18 | 2.972 | 23,743 | -5,653 | 0.00% | 70,561 |
| 2016-07-06 | 2016-07-04 | 2.565 | 29,396 | -5,653 | 0.00% | 75,401 |
| 2016-07-05 | 2016-06-30 | 2.406 | 35,049 | +5,653 | 0.00% | 84,320 |
| 2016-06-02 | 2016-05-31 | 3.221 | 29,396 | +1,630 | 0.00% | 94,690 |
| 2016-04-18 | 2016-04-14 | 3.596 | 27,766 | -2,136 | 0.00% | 99,840 |
| 2016-04-12 | 2016-04-08 | 3.446 | 29,902 | +1,068 | 0.00% | 103,040 |
| 2016-04-06 | 2016-04-01 | 3.577 | 28,834 | +1,068 | 0.00% | 103,140 |
| 2015-11-04 | 2015-11-02 | 4.307 | 27,766 | -5,340 | 0.00% | 119,599 |
| 2015-10-20 | 2015-10-16 | 4.364 | 33,106 | +5,340 | 0.00% | 144,461 |
| 2015-08-13 | 2015-08-11 | 5.000 | 27,766 | +5,340 | 0.00% | 138,839 |
| 2015-06-02 | 2015-05-29 | 7.095 | 22,426 | +3,203 | 0.00% | 159,115 |
| 2015-06-01 | 2015-05-28 | 6.932 | 19,223 | +1,616 | 0.00% | 133,245 |
| 2015-04-16 | 2015-04-14 | 6.911 | 17,607 | -19,562 | 0.00% | 121,683 |
| 2015-04-15 | 2015-04-13 | 7.402 | 37,169 | +19,562 | 0.00% | 275,118 |
| 2015-03-23 | 2015-03-19 | 5.766 | 17,607 | -4,890 | 0.00% | 101,523 |
| 2015-03-16 | 2015-03-12 | 6.155 | 22,497 | +4,890 | 0.00% | 138,459 |
| 2015-02-24 | 2015-02-18 | 6.155 | 17,607 | -4,890 | 0.00% | 108,363 |
| 2015-02-17 | 2015-02-13 | 6.093 | 22,497 | +4,890 | 0.00% | 137,079 |
| 2015-01-02 | 2014-12-29 | 5.562 | 17,607 | +4,891 | 0.00% | 97,923 |
| 2014-12-30 | 2014-12-24 | 5.725 | 12,716 | +978 | 0.00% | 72,801 |
| 2014-05-27 | 2014-05-23 | 9.219 | 11,738 | +491 | 0.00% | 108,209 |
| 2014-04-30 | 2014-04-28 | 8.749 | 11,247 | -2,811 | 0.00% | 98,403 |
| 2014-04-15 | 2014-04-11 | 8.856 | 14,058 | -4,687 | 0.00% | 124,497 |
| 2014-04-14 | 2014-04-10 | 9.091 | 18,745 | +2,812 | 0.00% | 170,404 |
| 2014-04-11 | 2014-04-09 | 9.112 | 15,933 | +4,686 | 0.00% | 145,181 |
| 2014-04-10 | 2014-04-08 | 8.792 | 11,247 | -4,686 | 0.00% | 98,883 |
| 2014-04-09 | 2014-04-07 | 8.536 | 15,933 | -2,812 | 0.00% | 136,001 |
| 2014-04-07 | 2014-04-03 | 8.579 | 18,745 | +4,687 | 0.00% | 160,804 |
| 2014-04-03 | 2014-04-01 | 8.600 | 14,058 | +2,811 | 0.00% | 120,897 |
| 2014-03-10 | 2014-03-06 | 9.155 | 11,247 | -2,811 | 0.00% | 102,963 |
| 2014-03-07 | 2014-03-05 | 8.984 | 14,058 | +2,811 | 0.00% | 126,297 |
| 2014-02-21 | 2014-02-19 | 9.219 | 11,247 | -1,874 | 0.00% | 103,683 |
| 2014-02-20 | 2014-02-18 | 9.133 | 13,121 | +1,874 | 0.00% | 119,839 |
| 2014-02-14 | 2014-02-12 | 8.899 | 11,247 | -2,811 | 0.00% | 100,083 |
| 2014-02-12 | 2014-02-10 | 8.557 | 14,058 | +2,811 | 0.00% | 120,297 |
| 2014-02-07 | 2014-02-05 | 8.920 | 11,247 | -1,874 | 0.00% | 100,323 |
| 2014-02-06 | 2014-02-04 | 8.386 | 13,121 | +1,874 | 0.00% | 110,039 |
| 2014-02-04 | 2014-01-28 | 9.283 | 11,247 | -1,874 | 0.00% | 104,403 |
| 2014-01-29 | 2014-01-27 | 9.133 | 13,121 | +1,874 | 0.00% | 119,839 |
| 2014-01-24 | 2014-01-22 | 9.731 | 11,247 | -1,874 | 0.00% | 109,443 |
| 2014-01-22 | 2014-01-20 | 9.667 | 13,121 | +1,874 | 0.00% | 126,838 |
| 2014-01-21 | 2014-01-17 | 9.902 | 11,247 | -1,874 | 0.00% | 111,363 |
| 2014-01-15 | 2014-01-13 | 9.944 | 13,121 | +1,874 | 0.00% | 130,478 |
| 2014-01-14 | 2014-01-10 | 10.094 | 11,247 | -1,874 | 0.00% | 113,523 |
| 2014-01-02 | 2013-12-27 | 10.691 | 13,121 | +5,623 | 0.00% | 140,278 |
| 2013-12-02 | 2013-11-28 | 11.033 | 7,498 | -5,623 | 0.00% | 82,722 |
| 2013-11-29 | 2013-11-27 | 10.606 | 13,121 | +5,623 | 0.00% | 139,158 |
| 2013-11-20 | 2013-11-18 | 10.990 | 7,498 | -9,372 | 0.00% | 82,402 |
| 2013-11-04 | 2013-10-31 | 10.627 | 16,870 | -3,749 | 0.00% | 179,279 |
| 2013-10-31 | 2013-10-29 | 10.414 | 20,619 | +3,749 | 0.00% | 214,720 |
| 2013-10-18 | 2013-10-16 | 10.350 | 16,870 | -937 | 0.00% | 174,599 |
| 2013-10-11 | 2013-10-09 | 10.136 | 17,807 | +937 | 0.00% | 180,497 |
| 2013-10-10 | 2013-10-08 | 10.030 | 16,870 | -3,749 | 0.00% | 169,199 |
| 2013-10-04 | 2013-10-02 | 9.902 | 20,619 | -4,686 | 0.00% | 204,160 |
| 2013-10-02 | 2013-09-27 | 9.517 | 25,305 | +9,372 | 0.00% | 240,839 |
| 2013-09-30 | 2013-09-26 | 9.581 | 15,933 | +4,686 | 0.00% | 152,662 |
| 2013-09-19 | 2013-09-17 | 9.219 | 11,247 | -2,811 | 0.00% | 103,683 |
| 2013-09-06 | 2013-09-04 | 9.091 | 14,058 | +6,560 | 0.00% | 127,796 |
| 2013-08-07 | 2013-08-05 | 7.832 | 7,498 | -9,372 | 0.00% | 58,722 |
| 2013-08-05 | 2013-08-01 | 7.981 | 16,870 | +9,372 | 0.00% | 134,639 |
| 2013-06-04 | 2013-05-31 | 10.692 | 7,498 | +285 | 0.00% | 80,170 |
| 2013-03-26 | 2013-03-22 | 10.493 | 7,213 | -1,803 | 0.00% | 75,683 |
| 2013-03-25 | 2013-03-21 | 10.626 | 9,016 | +1,803 | 0.00% | 95,801 |
| 2013-03-04 | 2013-02-28 | 11.025 | 7,213 | -7,212 | 0.00% | 79,523 |
| 2013-02-27 | 2013-02-25 | 10.337 | 14,425 | +7,212 | 0.00% | 149,115 |
| 2013-02-04 | 2013-01-31 | 12.356 | 7,213 | -1,803 | 0.00% | 89,123 |
| 2012-12-20 | 2012-12-18 | 11.735 | 9,016 | -1,803 | 0.00% | 105,801 |
| 2012-12-18 | 2012-12-14 | 11.602 | 10,819 | -1,803 | 0.00% | 125,519 |
| 2012-12-17 | 2012-12-13 | 11.446 | 12,622 | -4,508 | 0.00% | 144,477 |
| 2012-12-13 | 2012-12-11 | 11.180 | 17,130 | +3,606 | 0.00% | 191,517 |
| 2012-12-05 | 2012-12-03 | 10.581 | 13,524 | -4,508 | 0.00% | 143,101 |
| 2012-12-04 | 2012-11-30 | 10.737 | 18,032 | -901 | 0.00% | 193,602 |
| 2012-11-29 | 2012-11-27 | 10.359 | 18,933 | -1,804 | 0.00% | 196,135 |
| 2012-11-28 | 2012-11-26 | 10.559 | 20,737 | +902 | 0.00% | 218,964 |
| 2012-11-26 | 2012-11-22 | 10.981 | 19,835 | +1,803 | 0.00% | 217,800 |
| 2012-11-15 | 2012-11-13 | 10.337 | 18,032 | +1,803 | 0.00% | 186,402 |
| 2012-11-09 | 2012-11-07 | 11.269 | 16,229 | +4,508 | 0.00% | 182,884 |
| 2012-11-02 | 2012-10-31 | 10.892 | 11,721 | -4,508 | 0.00% | 127,663 |
| 2012-11-01 | 2012-10-30 | 10.714 | 16,229 | +1,804 | 0.00% | 173,884 |
| 2012-10-22 | 2012-10-18 | 11.580 | 14,425 | +4,507 | 0.00% | 167,034 |
| 2012-09-10 | 2012-09-06 | 10.093 | 9,918 | -2,704 | 0.00% | 100,105 |
| 2012-08-29 | 2012-08-27 | 9.982 | 12,622 | +2,704 | 0.00% | 125,997 |
| 2012-08-08 | 2012-08-06 | 11.424 | 9,918 | -1,803 | 0.00% | 113,306 |
| 2012-06-07 | 2012-06-05 | 11.837 | 11,721 | +453 | 0.00% | 138,745 |
| 2012-04-24 | 2012-04-20 | 13.268 | 11,268 | -1,733 | 0.00% | 149,503 |
| 2012-03-30 | 2012-03-28 | 13.845 | 13,001 | -1,734 | 0.00% | 179,996 |
| 2012-03-20 | 2012-03-16 | 14.814 | 14,735 | -6,934 | 0.00% | 218,283 |
| 2012-03-19 | 2012-03-15 | 14.606 | 21,669 | +4,334 | 0.00% | 316,503 |
| 2012-02-21 | 2012-02-17 | 14.375 | 17,335 | -867 | 0.00% | 249,199 |
| 2012-02-20 | 2012-02-16 | 14.145 | 18,202 | +867 | 0.00% | 257,463 |
| 2012-02-08 | 2012-02-06 | 14.583 | 17,335 | -2,600 | 0.00% | 252,799 |
| 2012-01-16 | 2012-01-12 | 13.614 | 19,935 | +6,067 | 0.00% | 271,396 |
| 2011-11-01 | 2011-10-28 | 14.975 | 13,868 | -10,401 | 0.00% | 207,679 |
| 2011-10-28 | 2011-10-26 | 14.099 | 24,269 | -6,934 | 0.00% | 342,159 |
| 2011-10-26 | 2011-10-24 | 12.899 | 31,203 | -4,334 | 0.00% | 402,479 |
| 2011-10-17 | 2011-10-13 | 13.522 | 35,537 | +6,934 | 0.00% | 480,522 |
| 2011-10-14 | 2011-10-12 | 13.568 | 28,603 | +4,334 | 0.00% | 388,082 |
| 2011-10-10 | 2011-10-06 | 12.645 | 24,269 | -4,334 | 0.00% | 306,879 |
| 2011-10-07 | 2011-10-04 | 11.999 | 28,603 | +4,334 | 0.00% | 343,202 |
| 2011-10-04 | 2011-09-30 | 13.891 | 24,269 | -8,668 | 0.00% | 337,119 |
| 2011-10-03 | 2011-09-28 | 13.822 | 32,937 | +4,334 | 0.00% | 455,245 |
| 2011-09-26 | 2011-09-22 | 13.383 | 28,603 | +4,334 | 0.00% | 382,802 |
| 2011-09-23 | 2011-09-21 | 14.237 | 24,269 | -4,334 | 0.00% | 345,519 |
| 2011-09-22 | 2011-09-20 | 14.168 | 28,603 | +4,334 | 0.00% | 405,242 |
| 2011-09-06 | 2011-09-02 | 14.491 | 24,269 | -8,668 | 0.00% | 351,679 |
| 2011-09-05 | 2011-09-01 | 14.514 | 32,937 | -4,333 | 0.00% | 478,046 |
| 2011-09-02 | 2011-08-31 | 14.145 | 37,270 | +4,333 | 0.00% | 527,175 |
| 2011-08-19 | 2011-08-17 | 13.522 | 32,937 | -866 | 0.00% | 445,365 |
| 2011-08-16 | 2011-08-12 | 12.645 | 33,803 | +866 | 0.00% | 427,435 |
| 2011-07-22 | 2011-07-20 | 13.799 | 32,937 | +4,334 | 0.00% | 454,485 |
| 2011-06-14 | 2011-06-10 | 13.406 | 28,603 | -4,334 | 0.00% | 383,462 |
| 2011-06-10 | 2011-06-08 | 12.783 | 32,937 | +4,334 | 0.00% | 421,045 |
| 2011-04-29 | 2011-04-27 | 15.671 | 28,603 | +469 | 0.00% | 448,232 |
| 2011-04-27 | 2011-04-21 | 15.999 | 28,134 | -852 | 0.00% | 450,123 |
| 2011-04-14 | 2011-04-12 | 15.577 | 28,986 | -1,705 | 0.00% | 451,514 |
| 2011-04-13 | 2011-04-11 | 16.023 | 30,691 | -1,706 | 0.00% | 491,753 |
| 2011-04-12 | 2011-04-08 | 16.023 | 32,397 | +3,411 | 0.00% | 519,088 |
| 2011-04-11 | 2011-04-07 | 16.140 | 28,986 | -1,705 | 0.00% | 467,834 |
| 2011-04-08 | 2011-04-06 | 16.046 | 30,691 | +1,705 | 0.00% | 492,473 |
| 2011-04-07 | 2011-04-04 | 16.117 | 28,986 | +3,410 | 0.00% | 467,154 |
| 2011-04-06 | 2011-04-01 | 15.178 | 25,576 | +852 | 0.00% | 388,197 |
| 2011-03-29 | 2011-03-25 | 14.803 | 24,724 | +4,263 | 0.00% | 365,985 |
| 2011-03-23 | 2011-03-21 | 14.779 | 20,461 | -8,525 | 0.00% | 302,401 |
| 2011-03-21 | 2011-03-17 | 14.310 | 28,986 | +8,525 | 0.00% | 414,795 |
| 2011-03-18 | 2011-03-16 | 14.920 | 20,461 | -4,263 | 0.00% | 305,281 |
| 2011-03-17 | 2011-03-15 | 14.381 | 24,724 | +4,263 | 0.00% | 355,545 |
| 2011-03-15 | 2011-03-11 | 14.709 | 20,461 | -6,820 | 0.00% | 300,961 |
| 2011-03-10 | 2011-03-08 | 15.389 | 27,281 | +9,378 | 0.00% | 419,836 |
| 2011-03-09 | 2011-03-07 | 15.436 | 17,903 | -4,263 | 0.00% | 276,355 |
| 2011-03-08 | 2011-03-04 | 15.225 | 22,166 | -4,263 | 0.00% | 337,479 |
| 2011-03-03 | 2011-03-01 | 14.639 | 26,429 | +1,705 | 0.00% | 386,884 |
| 2011-03-02 | 2011-02-28 | 14.146 | 24,724 | -1,705 | 0.00% | 349,745 |
| 2011-03-01 | 2011-02-25 | 14.568 | 26,429 | +4,263 | 0.00% | 385,024 |
| 2011-02-28 | 2011-02-24 | 14.709 | 22,166 | +1,705 | 0.00% | 326,039 |
| 2011-02-25 | 2011-02-23 | 14.334 | 20,461 | +2,558 | 0.00% | 293,281 |
| 2011-02-24 | 2011-02-22 | 14.568 | 17,903 | +4,262 | 0.00% | 260,815 |
| 2011-02-18 | 2011-02-16 | 15.647 | 13,641 | -4,262 | 0.00% | 213,446 |
| 2011-02-16 | 2011-02-14 | 15.014 | 17,903 | +5,967 | 0.00% | 268,795 |
| 2011-02-09 | 2011-02-07 | 16.070 | 11,936 | +2,558 | 0.00% | 191,807 |
| 2011-02-08 | 2011-02-02 | 16.726 | 9,378 | -6,820 | 0.00% | 156,861 |
| 2011-02-01 | 2011-01-28 | 14.826 | 16,198 | +852 | 0.00% | 240,156 |
| 2011-01-31 | 2011-01-27 | 14.897 | 15,346 | -852 | 0.00% | 228,604 |
| 2011-01-28 | 2011-01-26 | 14.967 | 16,198 | +7,673 | 0.00% | 242,436 |
| 2011-01-24 | 2011-01-20 | 15.858 | 8,525 | -5,968 | 0.00% | 135,194 |
| 2011-01-21 | 2011-01-19 | 15.929 | 14,493 | -1,705 | 0.00% | 230,857 |
| 2011-01-20 | 2011-01-18 | 15.647 | 16,198 | -34,102 | 0.00% | 253,456 |
| 2011-01-19 | 2011-01-17 | 15.084 | 50,300 | +12,788 | 0.01% | 758,742 |
| 2011-01-18 | 2011-01-14 | 14.639 | 37,512 | +8,526 | 0.00% | 549,124 |
| 2011-01-13 | 2011-01-11 | 13.419 | 28,986 | +8,525 | 0.00% | 388,955 |
| 2011-01-04 | 2010-12-31 | 13.067 | 20,461 | -3,410 | 0.00% | 267,361 |
| 2010-12-30 | 2010-12-28 | 12.809 | 23,871 | +3,410 | 0.00% | 305,758 |
| 2010-12-22 | 2010-12-20 | 12.691 | 20,461 | -4,263 | 0.00% | 259,681 |
| 2010-12-20 | 2010-12-16 | 12.809 | 24,724 | +4,263 | 0.00% | 316,684 |
| 2010-12-01 | 2010-11-29 | 14.615 | 20,461 | +4,263 | 0.00% | 299,041 |
| 2010-11-30 | 2010-11-26 | 14.287 | 16,198 | +4,262 | 0.00% | 231,416 |
| 2010-11-23 | 2010-11-19 | 13.677 | 11,936 | -7,672 | 0.00% | 163,246 |
| 2010-11-19 | 2010-11-17 | 12.621 | 19,608 | +5,115 | 0.00% | 247,475 |
| 2010-11-16 | 2010-11-12 | 13.255 | 14,493 | +4,263 | 0.00% | 192,098 |
| 2010-11-08 | 2010-11-04 | 14.334 | 10,230 | +1,705 | 0.00% | 146,633 |
| 2010-11-05 | 2010-11-03 | 14.545 | 8,525 | +1,705 | 0.00% | 123,994 |
| 2010-10-25 | 2010-10-21 | 14.123 | 6,820 | -2,558 | 0.00% | 96,315 |
| 2010-10-22 | 2010-10-20 | 13.958 | 9,378 | +2,558 | 0.00% | 130,901 |
| 2010-09-27 | 2010-09-22 | 13.653 | 6,820 | -2,558 | 0.00% | 93,116 |
| 2010-09-24 | 2010-09-21 | 13.419 | 9,378 | +2,558 | 0.00% | 125,841 |
| 2010-09-22 | 2010-09-20 | 12.950 | 6,820 | -2,558 | 0.00% | 88,316 |
| 2010-09-21 | 2010-09-17 | 12.879 | 9,378 | +2,558 | 0.00% | 120,781 |
| 2010-09-13 | 2010-09-09 | 13.841 | 6,820 | -2,558 | 0.00% | 94,396 |
| 2010-09-06 | 2010-09-02 | 12.832 | 9,378 | -1,705 | 0.00% | 120,341 |
| 2010-08-30 | 2010-08-26 | 12.316 | 11,083 | -9,378 | 0.00% | 136,500 |
| 2010-08-24 | 2010-08-20 | 11.988 | 20,461 | +9,378 | 0.00% | 245,280 |
| 2010-08-20 | 2010-08-18 | 12.293 | 11,083 | -8,525 | 0.00% | 136,240 |
| 2010-08-18 | 2010-08-16 | 12.011 | 19,608 | +6,820 | 0.00% | 235,515 |
| 2010-08-17 | 2010-08-13 | 12.082 | 12,788 | -4,263 | 0.00% | 154,499 |
| 2010-08-16 | 2010-08-12 | 11.589 | 17,051 | +4,263 | 0.00% | 197,602 |
| 2010-08-05 | 2010-08-03 | 12.175 | 12,788 | -6,820 | 0.00% | 155,699 |
| 2010-07-30 | 2010-07-28 | 11.894 | 19,608 | +852 | 0.00% | 233,215 |
| 2010-07-22 | 2010-07-20 | 11.730 | 18,756 | -8,525 | 0.00% | 220,001 |
| 2010-07-16 | 2010-07-14 | 10.697 | 27,281 | +1,705 | 0.00% | 291,837 |
| 2010-07-15 | 2010-07-13 | 10.932 | 25,576 | -1,705 | 0.00% | 279,598 |
| 2010-07-14 | 2010-07-12 | 10.651 | 27,281 | +1,705 | 0.00% | 290,557 |
| 2010-07-13 | 2010-07-09 | 10.510 | 25,576 | -1,705 | 0.00% | 268,798 |
| 2010-07-12 | 2010-07-08 | 10.486 | 27,281 | +1,705 | 0.00% | 286,077 |
| 2010-06-24 | 2010-06-22 | 11.237 | 25,576 | -3,410 | 0.00% | 287,398 |
| 2010-06-22 | 2010-06-18 | 11.448 | 28,986 | +3,410 | 0.00% | 331,836 |
| 2010-06-18 | 2010-06-15 | 11.307 | 25,576 | +4,263 | 0.00% | 289,198 |
| 2010-06-09 | 2010-06-07 | 11.519 | 21,313 | -12,789 | 0.00% | 245,494 |
| 2010-05-11 | 2010-05-07 | 11.026 | 34,102 | -21,313 | 0.00% | 376,004 |
| 2010-05-06 | 2010-05-04 | 11.777 | 55,415 | +21,313 | 0.01% | 652,599 |
| 2010-05-03 | 2010-04-29 | 11.377 | 34,102 | +561 | 0.00% | 387,983 |
| 2010-04-23 | 2010-04-21 | 11.711 | 33,541 | -838 | 0.00% | 392,801 |
| 2010-04-21 | 2010-04-19 | 11.425 | 34,379 | -839 | 0.00% | 392,775 |
| 2010-04-19 | 2010-04-15 | 11.711 | 35,218 | -1,677 | 0.00% | 412,440 |
| 2010-04-16 | 2010-04-14 | 11.687 | 36,895 | -15,093 | 0.00% | 431,199 |
| 2010-04-14 | 2010-04-12 | 11.854 | 51,988 | +4,192 | 0.01% | 616,274 |
| 2010-04-13 | 2010-04-09 | 12.331 | 47,796 | +839 | 0.01% | 589,382 |
| 2010-04-12 | 2010-04-08 | 12.355 | 46,957 | +838 | 0.01% | 580,156 |
| 2010-04-09 | 2010-04-07 | 12.522 | 46,119 | +3,354 | 0.01% | 577,502 |
| 2010-03-31 | 2010-03-29 | 11.496 | 42,765 | +12,578 | 0.01% | 491,643 |
| 2010-03-23 | 2010-03-19 | 11.783 | 30,187 | +4,193 | 0.00% | 355,682 |
| 2010-03-17 | 2010-03-15 | 12.450 | 25,994 | +16,770 | 0.00% | 323,637 |
| 2010-03-11 | 2010-03-09 | 12.689 | 9,224 | -4,192 | 0.00% | 117,043 |
| 2010-03-10 | 2010-03-08 | 12.260 | 13,416 | +4,192 | 0.00% | 164,475 |
| 2010-02-22 | 2010-02-18 | 11.520 | 9,224 | -4,192 | 0.00% | 106,263 |
| 2010-02-18 | 2010-02-12 | 11.473 | 13,416 | +4,192 | 0.00% | 153,916 |
| 2010-01-11 | 2010-01-07 | 12.450 | 9,224 | -4,192 | 0.00% | 114,843 |
| 2010-01-07 | 2010-01-05 | 12.761 | 13,416 | -839 | 0.00% | 171,195 |
| 2010-01-06 | 2010-01-04 | 11.854 | 14,255 | +4,193 | 0.00% | 168,981 |
| 2010-01-04 | 2009-12-29 | 11.139 | 10,062 | -4,193 | 0.00% | 112,077 |
| 2009-12-30 | 2009-12-28 | 10.733 | 14,255 | -4,193 | 0.00% | 153,001 |
| 2009-12-11 | 2009-12-09 | 11.353 | 18,448 | -4,192 | 0.00% | 209,445 |
| 2009-12-07 | 2009-12-03 | 10.876 | 22,640 | -4,193 | 0.00% | 246,238 |
| 2009-11-20 | 2009-11-18 | 10.328 | 26,833 | -5,031 | 0.00% | 277,122 |
| 2009-11-17 | 2009-11-13 | 10.018 | 31,864 | +4,193 | 0.00% | 319,201 |
| 2009-11-13 | 2009-11-11 | 10.280 | 27,671 | +4,192 | 0.00% | 284,457 |
| 2009-11-04 | 2009-11-02 | 9.946 | 23,479 | -4,192 | 0.00% | 233,523 |
| 2009-10-22 | 2009-10-20 | 10.685 | 27,671 | +4,192 | 0.00% | 295,677 |
| 2009-10-16 | 2009-10-14 | 10.614 | 23,479 | -8,385 | 0.00% | 249,204 |
| 2009-09-14 | 2009-09-10 | 10.328 | 31,864 | -838 | 0.00% | 329,081 |
| 2009-09-11 | 2009-09-09 | 10.137 | 32,702 | +838 | 0.00% | 331,496 |
| 2009-09-10 | 2009-09-08 | 10.375 | 31,864 | +4,193 | 0.00% | 330,601 |
| 2009-08-25 | 2009-08-21 | 9.684 | 27,671 | -2,516 | 0.00% | 267,957 |
| 2009-08-24 | 2009-08-20 | 9.660 | 30,187 | +2,516 | 0.00% | 291,601 |
| 2009-08-07 | 2009-08-05 | 10.829 | 27,671 | +8,385 | 0.00% | 299,637 |
| 2009-08-06 | 2009-08-04 | 11.258 | 19,286 | -8,385 | 0.00% | 217,119 |
| 2009-08-04 | 2009-07-31 | 10.375 | 27,671 | -5,870 | 0.00% | 287,097 |
| 2009-07-30 | 2009-07-28 | 10.590 | 33,541 | +5,870 | 0.00% | 355,200 |
| 2009-07-29 | 2009-07-27 | 10.590 | 27,671 | -6,708 | 0.00% | 293,037 |
| 2009-07-28 | 2009-07-24 | 10.399 | 34,379 | -5,870 | 0.00% | 357,515 |
| 2009-07-24 | 2009-07-22 | 9.469 | 40,249 | +838 | 0.01% | 381,119 |
| 2009-07-23 | 2009-07-21 | 9.541 | 39,411 | +11,740 | 0.01% | 376,004 |
| 2009-07-22 | 2009-07-20 | 9.564 | 27,671 | +4,192 | 0.00% | 264,657 |
| 2009-07-17 | 2009-07-15 | 9.231 | 23,479 | -2,515 | 0.00% | 216,723 |
| 2009-07-16 | 2009-07-14 | 9.135 | 25,994 | +2,515 | 0.00% | 237,458 |
| 2009-06-29 | 2009-06-25 | 9.994 | 23,479 | -4,192 | 0.00% | 234,643 |
| 2009-06-26 | 2009-06-24 | 9.708 | 27,671 | +4,192 | 0.00% | 268,617 |
| 2009-06-18 | 2009-06-16 | 9.994 | 23,479 | -4,192 | 0.00% | 234,643 |
| 2009-06-17 | 2009-06-15 | 10.495 | 27,671 | +4,192 | 0.00% | 290,397 |
| 2009-06-16 | 2009-06-12 | 10.852 | 23,479 | -5,869 | 0.00% | 254,804 |
| 2009-06-15 | 2009-06-11 | 10.662 | 29,348 | +10,900 | 0.00% | 312,896 |
| 2009-06-12 | 2009-06-10 | 11.019 | 18,448 | +1,678 | 0.00% | 203,285 |
| 2009-06-09 | 2009-06-05 | 10.852 | 16,770 | -1,678 | 0.00% | 181,995 |
| 2009-06-08 | 2009-06-04 | 10.685 | 18,448 | +1,678 | 0.00% | 197,125 |
| 2009-05-26 | 2009-05-22 | 10.685 | 16,770 | -4,193 | 0.00% | 179,195 |
| 2009-05-21 | 2009-05-19 | 10.805 | 20,963 | -8,385 | 0.00% | 226,499 |
| 2009-05-20 | 2009-05-18 | 9.588 | 29,348 | +4,192 | 0.00% | 281,397 |
| 2009-05-15 | 2009-05-13 | 10.018 | 25,156 | -4,192 | 0.00% | 252,003 |
| 2009-05-11 | 2009-05-07 | 10.416 | 29,348 | +720 | 0.00% | 305,700 |
| 2009-05-05 | 2009-04-30 | 10.123 | 28,628 | +4,090 | 0.00% | 289,800 |
| 2009-04-27 | 2009-04-23 | 10.392 | 24,538 | +4,089 | 0.00% | 254,997 |
| 2009-04-24 | 2009-04-22 | 10.710 | 20,449 | -2,453 | 0.00% | 219,005 |
| 2009-04-23 | 2009-04-21 | 10.685 | 22,902 | -8,180 | 0.00% | 244,716 |
| 2009-04-21 | 2009-04-17 | 10.734 | 31,082 | +2,454 | 0.00% | 333,642 |
| 2009-04-20 | 2009-04-16 | 10.979 | 28,628 | -4,090 | 0.00% | 314,300 |
| 2009-04-16 | 2009-04-14 | 10.416 | 32,718 | -4,089 | 0.00% | 340,803 |
| 2009-04-14 | 2009-04-08 | 9.341 | 36,807 | +4,089 | 0.01% | 343,796 |
| 2009-04-09 | 2009-04-07 | 10.025 | 32,718 | +4,090 | 0.00% | 328,003 |
| 2009-04-07 | 2009-04-03 | 10.588 | 28,628 | -4,090 | 0.00% | 303,100 |
| 2009-04-06 | 2009-04-02 | 10.490 | 32,718 | +4,090 | 0.00% | 343,203 |
| 2009-04-02 | 2009-03-31 | 10.367 | 28,628 | -1,636 | 0.00% | 296,800 |
| 2009-03-31 | 2009-03-27 | 9.927 | 30,264 | -7,361 | 0.00% | 300,441 |
| 2009-03-24 | 2009-03-20 | 9.243 | 37,625 | +6,543 | 0.01% | 347,757 |
| 2009-02-18 | 2009-02-16 | 10.319 | 31,082 | -6,543 | 0.00% | 320,722 |
| 2009-02-17 | 2009-02-13 | 10.416 | 37,625 | -12,269 | 0.01% | 391,917 |
| 2009-02-13 | 2009-02-11 | 10.392 | 49,894 | -12,270 | 0.01% | 518,495 |
| 2009-02-11 | 2009-02-09 | 10.147 | 62,164 | +12,270 | 0.01% | 630,804 |
| 2009-02-06 | 2009-02-04 | 9.243 | 49,894 | +12,269 | 0.01% | 461,156 |
| 2009-02-05 | 2009-02-03 | 8.925 | 37,625 | -12,269 | 0.01% | 335,797 |
| 2009-02-02 | 2009-01-29 | 9.903 | 49,894 | -6,544 | 0.01% | 494,095 |
| 2009-01-29 | 2009-01-22 | 9.072 | 56,438 | +6,544 | 0.01% | 511,980 |
| 2009-01-23 | 2009-01-21 | 8.925 | 49,894 | +8,179 | 0.01% | 445,296 |
| 2009-01-22 | 2009-01-20 | 8.534 | 41,715 | -5,726 | 0.01% | 355,980 |
| 2009-01-21 | 2009-01-19 | 8.387 | 47,441 | +5,726 | 0.01% | 397,883 |
| 2009-01-13 | 2009-01-09 | 8.216 | 41,715 | +4,090 | 0.01% | 342,720 |
| 2009-01-08 | 2009-01-06 | 8.680 | 37,625 | -4,090 | 0.01% | 326,597 |
| 2009-01-05 | 2008-12-31 | 7.776 | 41,715 | +1,636 | 0.01% | 324,360 |
| 2008-12-30 | 2008-12-24 | 7.751 | 40,079 | +2,454 | 0.01% | 310,659 |
| 2008-12-23 | 2008-12-19 | 8.265 | 37,625 | -818 | 0.01% | 310,957 |
| 2008-12-22 | 2008-12-18 | 8.509 | 38,443 | -6,544 | 0.01% | 327,118 |
| 2008-12-12 | 2008-12-10 | 7.433 | 44,987 | -16,359 | 0.01% | 334,401 |
| 2008-12-11 | 2008-12-09 | 6.895 | 61,346 | +8,180 | 0.01% | 423,002 |
| 2008-12-05 | 2008-12-03 | 6.675 | 53,166 | +4,089 | 0.01% | 354,898 |
| 2008-12-04 | 2008-12-02 | 6.333 | 49,077 | +6,544 | 0.01% | 310,803 |
| 2008-11-28 | 2008-11-26 | 5.722 | 42,533 | +4,090 | 0.01% | 243,360 |
| 2008-11-25 | 2008-11-21 | 6.235 | 38,443 | +2,454 | 0.01% | 239,698 |
| 2008-11-17 | 2008-11-13 | 6.798 | 35,989 | +4,089 | 0.00% | 244,637 |
| 2008-11-04 | 2008-10-31 | 7.018 | 31,900 | -818 | 0.00% | 223,862 |
| 2008-10-31 | 2008-10-29 | 6.504 | 32,718 | -818 | 0.00% | 212,802 |
| 2008-10-30 | 2008-10-28 | 6.186 | 33,536 | +1,636 | 0.00% | 207,462 |
| 2008-10-28 | 2008-10-24 | 7.213 | 31,900 | -818 | 0.00% | 230,102 |
| 2008-10-24 | 2008-10-22 | 8.069 | 32,718 | +818 | 0.00% | 264,003 |
| 2008-10-23 | 2008-10-21 | 8.020 | 31,900 | -2,454 | 0.00% | 255,842 |
| 2008-10-22 | 2008-10-20 | 7.873 | 34,354 | +2,454 | 0.00% | 270,483 |
| 2008-10-17 | 2008-10-15 | 8.729 | 31,900 | -818 | 0.00% | 278,462 |
| 2008-10-16 | 2008-10-14 | 8.925 | 32,718 | +818 | 0.00% | 292,003 |
| 2008-08-18 | 2008-08-14 | 10.808 | 31,900 | -4,089 | 0.00% | 344,763 |
| 2008-08-15 | 2008-08-13 | 10.270 | 35,989 | +4,089 | 0.00% | 369,595 |
| 2008-08-08 | 2008-08-05 | 11.639 | 31,900 | -4,089 | 0.00% | 371,283 |
| 2008-08-07 | 2008-08-04 | 12.715 | 35,989 | +4,089 | 0.00% | 457,594 |
| 2008-06-23 | 2008-06-19 | 12.862 | 31,900 | -1,636 | 0.00% | 410,283 |
| 2008-06-16 | 2008-06-12 | 12.421 | 33,536 | +1,636 | 0.00% | 416,565 |
| 2008-06-13 | 2008-06-11 | 12.299 | 31,900 | -6,543 | 0.00% | 392,343 |
| 2008-05-26 | 2008-05-22 | 11.981 | 38,443 | -1,636 | 0.01% | 460,597 |
| 2008-05-23 | 2008-05-21 | 11.957 | 40,079 | +1,636 | 0.01% | 479,218 |
| 2008-05-09 | 2008-05-07 | 11.546 | 38,443 | -7,273 | 0.01% | 443,845 |
| 2008-04-25 | 2008-04-23 | 11.471 | 45,716 | -2,406 | 0.01% | 524,396 |
| 2008-04-17 | 2008-04-15 | 9.900 | 48,122 | +8,020 | 0.01% | 476,395 |
| 2008-03-26 | 2008-03-20 | 9.152 | 40,102 | +1,604 | 0.01% | 366,999 |
| 2008-03-18 | 2008-03-14 | 10.598 | 38,498 | -6,416 | 0.01% | 408,000 |
| 2008-03-04 | 2008-02-29 | 12.618 | 44,914 | +5,614 | 0.01% | 566,716 |
| 2008-02-25 | 2008-02-21 | 12.543 | 39,300 | -4,010 | 0.01% | 492,940 |
| 2008-02-20 | 2008-02-18 | 11.895 | 43,310 | -13,635 | 0.01% | 515,157 |
| 2008-02-19 | 2008-02-15 | 11.570 | 56,945 | +1,604 | 0.01% | 658,881 |
| 2008-02-18 | 2008-02-14 | 11.620 | 55,341 | +4,010 | 0.01% | 643,082 |
| 2008-02-04 | 2008-01-31 | 10.748 | 51,331 | -1,604 | 0.01% | 551,684 |
| 2008-01-30 | 2008-01-28 | 10.897 | 52,935 | -8,020 | 0.01% | 576,843 |
| 2008-01-29 | 2008-01-25 | 11.496 | 60,955 | +6,416 | 0.01% | 700,718 |
| 2008-01-24 | 2008-01-22 | 10.274 | 54,539 | -802 | 0.01% | 560,322 |
| 2008-01-23 | 2008-01-21 | 11.845 | 55,341 | +4,010 | 0.01% | 655,502 |
| 2008-01-17 | 2008-01-15 | 13.615 | 51,331 | +802 | 0.01% | 698,885 |
| 2008-01-14 | 2008-01-10 | 13.565 | 50,529 | +1,604 | 0.01% | 685,445 |
| 2008-01-11 | 2008-01-09 | 14.563 | 48,925 | +4,813 | 0.01% | 712,487 |
| 2008-01-10 | 2008-01-08 | 15.037 | 44,112 | -23,259 | 0.01% | 663,296 |
| 2008-01-09 | 2008-01-07 | 15.510 | 67,371 | +11,228 | 0.01% | 1,044,953 |
| 2008-01-07 | 2008-01-03 | 13.690 | 56,143 | -6,416 | 0.01% | 768,601 |
| 2008-01-04 | 2008-01-02 | 13.166 | 62,559 | +2,406 | 0.01% | 823,677 |
| 2007-12-10 | 2007-12-06 | 12.643 | 60,153 | +16,041 | 0.01% | 760,499 |
| 2007-11-29 | 2007-11-27 | 11.346 | 44,112 | -12,031 | 0.01% | 500,497 |
| 2007-11-28 | 2007-11-26 | 10.897 | 56,143 | +5,614 | 0.01% | 611,801 |
| 2007-11-26 | 2007-11-22 | 11.471 | 50,529 | -802 | 0.01% | 579,604 |
| 2007-11-22 | 2007-11-20 | 11.770 | 51,331 | +8,021 | 0.01% | 604,164 |
| 2007-11-19 | 2007-11-15 | 12.792 | 43,310 | -8,021 | 0.01% | 554,037 |
| 2007-11-16 | 2007-11-14 | 12.967 | 51,331 | +12,031 | 0.01% | 665,605 |
| 2007-11-15 | 2007-11-13 | 11.521 | 39,300 | -8,822 | 0.01% | 452,760 |
| 2007-11-14 | 2007-11-12 | 12.219 | 48,122 | +9,624 | 0.01% | 587,994 |
| 2007-11-13 | 2007-11-09 | 13.216 | 38,498 | -6,416 | 0.01% | 508,800 |
| 2007-11-12 | 2007-11-08 | 13.416 | 44,914 | +5,614 | 0.01% | 602,556 |
| 2007-11-09 | 2007-11-07 | 13.590 | 39,300 | -2,406 | 0.01% | 534,100 |
| 2007-11-08 | 2007-11-06 | 14.014 | 41,706 | +1,604 | 0.01% | 584,478 |
| 2007-11-07 | 2007-11-05 | 14.164 | 40,102 | -4,010 | 0.01% | 567,999 |
| 2007-11-06 | 2007-11-02 | 15.336 | 44,112 | -12,031 | 0.01% | 676,496 |
| 2007-11-05 | 2007-11-01 | 15.785 | 56,143 | -16,041 | 0.01% | 886,202 |
| 2007-11-02 | 2007-10-31 | 15.710 | 72,184 | +24,864 | 0.01% | 1,134,004 |
| 2007-11-01 | 2007-10-30 | 15.934 | 47,320 | -44,113 | 0.01% | 754,013 |
| 2007-10-31 | 2007-10-29 | 15.934 | 91,433 | -6,416 | 0.01% | 1,456,924 |
| 2007-10-30 | 2007-10-26 | 15.835 | 97,849 | +19,249 | 0.01% | 1,549,399 |
| 2007-10-29 | 2007-10-25 | 15.361 | 78,600 | -8,020 | 0.01% | 1,207,359 |
| 2007-10-26 | 2007-10-24 | 15.785 | 86,620 | -36,894 | 0.01% | 1,367,272 |
| 2007-10-25 | 2007-10-23 | 15.810 | 123,514 | +57,747 | 0.02% | 1,952,714 |
| 2007-10-24 | 2007-10-22 | 15.087 | 65,767 | -109,880 | 0.01% | 992,194 |
| 2007-10-23 | 2007-10-18 | 16.109 | 175,647 | +8,020 | 0.02% | 2,829,479 |
| 2007-10-22 | 2007-10-17 | 16.508 | 167,627 | +56,143 | 0.02% | 2,767,166 |
| 2007-10-18 | 2007-10-16 | 15.461 | 111,484 | +19,249 | 0.02% | 1,723,604 |
| 2007-10-17 | 2007-10-15 | 15.211 | 92,235 | -4,010 | 0.01% | 1,403,004 |
| 2007-10-16 | 2007-10-12 | 14.538 | 96,245 | -176,449 | 0.01% | 1,399,200 |
| 2007-10-15 | 2007-10-11 | 14.588 | 272,694 | +214,947 | 0.04% | 3,977,999 |
| 2007-10-12 | 2007-10-10 | 14.089 | 57,747 | +9,625 | 0.01% | 813,600 |
| 2007-10-11 | 2007-10-09 | 13.790 | 48,122 | -20,052 | 0.01% | 663,593 |
| 2007-10-10 | 2007-10-08 | 14.164 | 68,174 | +13,635 | 0.01% | 965,607 |
| 2007-10-09 | 2007-10-05 | 14.189 | 54,539 | +1,604 | 0.01% | 773,843 |
| 2007-10-08 | 2007-10-04 | 13.740 | 52,935 | -36,092 | 0.01% | 727,324 |
| 2007-10-05 | 2007-10-03 | 14.139 | 89,027 | +20,051 | 0.01% | 1,258,746 |
| 2007-10-04 | 2007-10-02 | 14.114 | 68,976 | +49,727 | 0.01% | 973,526 |
| 2007-10-03 | 2007-09-28 | 12.817 | 19,249 | +3,208 | 0.00% | 246,720 |
| 2007-09-27 | 2007-09-24 | 12.892 | 16,041 | -6,416 | 0.00% | 206,802 |
| 2007-09-25 | 2007-09-21 | 12.194 | 22,457 | -4,010 | 0.00% | 273,838 |
| 2007-09-24 | 2007-09-20 | 12.319 | 26,467 | -5,615 | 0.00% | 326,035 |
| 2007-09-20 | 2007-09-18 | 11.546 | 32,082 | +2,406 | 0.00% | 370,404 |
| 2007-09-13 | 2007-09-11 | 11.720 | 29,676 | -4,010 | 0.00% | 347,805 |
| 2007-09-10 | 2007-09-06 | 10.822 | 33,686 | +1,604 | 0.00% | 364,563 |
| 2007-09-07 | 2007-09-05 | 10.847 | 32,082 | +1,604 | 0.00% | 348,004 |
| 2007-09-06 | 2007-09-04 | 11.171 | 30,478 | +2,407 | 0.00% | 340,485 |
| 2007-09-03 | 2007-08-30 | 10.498 | 28,071 | +2,406 | 0.00% | 294,695 |
| 2007-08-30 | 2007-08-28 | 10.448 | 25,665 | -4,011 | 0.00% | 268,157 |
| 2007-08-29 | 2007-08-27 | 10.673 | 29,676 | +8,021 | 0.00% | 316,725 |
| 2007-08-28 | 2007-08-24 | 10.349 | 21,655 | -802 | 0.00% | 224,099 |
| 2007-08-24 | 2007-08-22 | 9.601 | 22,457 | -2,406 | 0.00% | 215,598 |
| 2007-08-16 | 2007-08-14 | 10.074 | 24,863 | -802 | 0.00% | 250,477 |
| 2007-08-14 | 2007-08-10 | 10.024 | 25,665 | +4,010 | 0.00% | 257,277 |
| 2007-08-13 | 2007-08-09 | 10.324 | 21,655 | -8,021 | 0.00% | 223,559 |
| 2007-08-10 | 2007-08-08 | 9.999 | 29,676 | -802 | 0.00% | 296,745 |
| 2007-08-09 | 2007-08-07 | 9.875 | 30,478 | -802 | 0.00% | 300,964 |
| 2007-08-08 | 2007-08-06 | 10.124 | 31,280 | +9,625 | 0.00% | 316,684 |
| 2007-08-02 | 2007-07-31 | 11.496 | 21,655 | +4,010 | 0.00% | 248,939 |
| 2007-08-01 | 2007-07-30 | 11.296 | 17,645 | -3,208 | 0.00% | 199,321 |
| 2007-07-30 | 2007-07-26 | 11.695 | 20,853 | +3,208 | 0.00% | 243,879 |
| 2007-07-27 | 2007-07-25 | 11.895 | 17,645 | -802 | 0.00% | 209,881 |
| 2007-07-19 | 2007-07-17 | 12.144 | 18,447 | -8,020 | 0.00% | 224,021 |
| 2007-07-18 | 2007-07-16 | 12.019 | 26,467 | -15,239 | 0.00% | 318,116 |
| 2007-07-17 | 2007-07-13 | 12.169 | 41,706 | -13,635 | 0.01% | 507,518 |
| 2007-07-16 | 2007-07-12 | 12.418 | 55,341 | +11,229 | 0.01% | 687,242 |
| 2007-07-13 | 2007-07-11 | 12.518 | 44,112 | +4,010 | 0.01% | 552,197 |
| 2007-07-12 | 2007-07-10 | 12.443 | 40,102 | +4,010 | 0.01% | 498,999 |
| 2007-07-11 | 2007-07-09 | 11.945 | 36,092 | +8,021 | 0.01% | 431,102 |
| 2007-07-10 | 2007-07-06 | 11.471 | 28,071 | +10,426 | 0.00% | 321,995 |
| 2007-07-05 | 2007-07-03 | 11.047 | 17,645 | -3,208 | 0.00% | 194,921 |
| 2007-07-04 | 2007-06-29 | 10.648 | 20,853 | +3,208 | 0.00% | 222,039 |
| 2007-07-03 | 2007-06-28 | 10.872 | 17,645 | -3,208 | 0.00% | 191,841 |
| 2007-06-28 | 2007-06-26 | 10.797 | 20,853 | -8,020 | 0.00% | 225,159 |
| 2007-06-27 | 2007-06-25 | 10.847 | 28,873 | +4,010 | 0.00% | 313,195 |
| 2007-06-26 | 2007-06-22 | 11.595 | 24,863 | 0.00% | 288,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy