History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 626,000 | +0 | 0.03% | 1,508,660 |
| 2025-10-13 | 2025-10-09 | 2.310 | 626,000 | +0 | 0.03% | 1,446,060 |
| 2025-10-10 | 2025-10-08 | 2.280 | 626,000 | +0 | 0.03% | 1,427,280 |
| 2025-10-09 | 2025-10-06 | 2.320 | 626,000 | +0 | 0.03% | 1,452,320 |
| 2025-10-08 | 2025-10-03 | 2.310 | 626,000 | +0 | 0.03% | 1,446,060 |
| 2025-10-06 | 2025-10-02 | 2.330 | 626,000 | +0 | 0.03% | 1,458,580 |
| 2025-10-03 | 2025-09-30 | 2.380 | 626,000 | +0 | 0.03% | 1,489,880 |
| 2025-10-02 | 2025-09-29 | 2.350 | 626,000 | +40,000 | 0.03% | 1,471,100 |
| 2025-09-16 | 2025-09-12 | 2.460 | 586,000 | -2,000 | 0.03% | 1,441,560 |
| 2025-09-08 | 2025-09-04 | 2.340 | 588,000 | +2,000 | 0.03% | 1,375,920 |
| 2025-09-03 | 2025-09-01 | 2.430 | 586,000 | -76,000 | 0.03% | 1,423,980 |
| 2025-09-02 | 2025-08-29 | 2.440 | 662,000 | +2,000 | 0.04% | 1,615,280 |
| 2025-08-27 | 2025-08-25 | 2.500 | 660,000 | -50,000 | 0.04% | 1,650,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 710,000 | -50,000 | 0.04% | 1,654,300 |
| 2025-07-31 | 2025-07-29 | 2.220 | 760,000 | -80,000 | 0.04% | 1,687,200 |
| 2025-07-25 | 2025-07-23 | 2.170 | 840,000 | +12,000 | 0.05% | 1,822,800 |
| 2025-07-17 | 2025-07-15 | 2.080 | 828,000 | +4,000 | 0.05% | 1,722,240 |
| 2025-07-10 | 2025-07-08 | 2.100 | 824,000 | +2,000 | 0.05% | 1,730,400 |
| 2025-06-02 | 2025-05-29 | 2.192 | 822,000 | +53,288 | 0.05% | 1,801,914 |
| 2025-04-16 | 2025-04-14 | 2.010 | 768,712 | -46,758 | 0.05% | 1,545,361 |
| 2025-04-08 | 2025-04-03 | 2.042 | 815,470 | +18,703 | 0.05% | 1,665,519 |
| 2025-03-28 | 2025-03-26 | 2.085 | 796,767 | +46,759 | 0.05% | 1,661,400 |
| 2025-03-26 | 2025-03-24 | 2.096 | 750,008 | -3,741 | 0.04% | 1,571,919 |
| 2025-03-05 | 2025-03-03 | 2.139 | 753,749 | +93,517 | 0.04% | 1,612,000 |
| 2025-02-06 | 2025-02-04 | 2.320 | 660,232 | -1,870 | 0.04% | 1,532,021 |
| 2025-01-08 | 2025-01-06 | 2.395 | 662,102 | -9,352 | 0.04% | 1,585,920 |
| 2025-01-06 | 2025-01-02 | 2.342 | 671,454 | -46,758 | 0.04% | 1,572,420 |
| 2024-12-05 | 2024-12-03 | 2.128 | 718,212 | +46,758 | 0.04% | 1,528,319 |
| 2024-10-24 | 2024-10-22 | 2.331 | 671,454 | +1,871 | 0.04% | 1,565,240 |
| 2024-10-18 | 2024-10-16 | 2.267 | 669,583 | -7,482 | 0.04% | 1,517,919 |
| 2024-10-17 | 2024-10-15 | 2.299 | 677,065 | -11,222 | 0.04% | 1,556,600 |
| 2024-10-08 | 2024-10-04 | 2.459 | 688,287 | +93,517 | 0.04% | 1,692,800 |
| 2024-08-27 | 2024-08-23 | 2.021 | 594,770 | -11,222 | 0.04% | 1,202,041 |
| 2024-08-19 | 2024-08-15 | 2.053 | 605,992 | +3,741 | 0.04% | 1,244,161 |
| 2024-08-15 | 2024-08-13 | 2.042 | 602,251 | -13,092 | 0.04% | 1,230,040 |
| 2024-08-13 | 2024-08-09 | 2.053 | 615,343 | +5,611 | 0.04% | 1,263,359 |
| 2024-08-07 | 2024-08-05 | 1.978 | 609,732 | +102,869 | 0.04% | 1,206,199 |
| 2024-08-01 | 2024-07-30 | 2.042 | 506,863 | +28,055 | 0.03% | 1,035,219 |
| 2024-07-24 | 2024-07-22 | 2.256 | 478,808 | +28,055 | 0.03% | 1,080,319 |
| 2024-07-19 | 2024-07-17 | 2.320 | 450,753 | -3,741 | 0.03% | 1,045,940 |
| 2024-07-15 | 2024-07-11 | 2.470 | 454,494 | -1,870 | 0.03% | 1,122,661 |
| 2024-07-08 | 2024-07-04 | 2.577 | 456,364 | -5,611 | 0.03% | 1,176,080 |
| 2024-06-17 | 2024-06-13 | 2.363 | 461,975 | +11,222 | 0.03% | 1,091,740 |
| 2024-06-13 | 2024-06-11 | 2.353 | 450,753 | +7,481 | 0.03% | 1,060,400 |
| 2024-06-04 | 2024-05-31 | 2.928 | 443,272 | +40,142 | 0.03% | 1,297,785 |
| 2024-05-31 | 2024-05-29 | 2.963 | 403,130 | +5,103 | 0.03% | 1,194,480 |
| 2024-05-29 | 2024-05-27 | 3.010 | 398,027 | -17,010 | 0.03% | 1,198,080 |
| 2024-05-27 | 2024-05-23 | 2.928 | 415,037 | +17,010 | 0.03% | 1,215,121 |
| 2024-05-24 | 2024-05-22 | 3.034 | 398,027 | -17,010 | 0.03% | 1,207,440 |
| 2024-05-14 | 2024-05-10 | 3.034 | 415,037 | -236,435 | 0.03% | 1,259,041 |
| 2024-04-30 | 2024-04-26 | 2.951 | 651,472 | -85,048 | 0.04% | 1,922,661 |
| 2024-04-29 | 2024-04-25 | 2.904 | 736,520 | -66,338 | 0.05% | 2,139,019 |
| 2024-04-22 | 2024-04-18 | 2.939 | 802,858 | -1,701 | 0.05% | 2,360,000 |
| 2024-04-17 | 2024-04-15 | 2.892 | 804,559 | +3,402 | 0.05% | 2,327,160 |
| 2024-04-15 | 2024-04-11 | 2.822 | 801,157 | +3,402 | 0.05% | 2,260,800 |
| 2024-04-10 | 2024-04-08 | 2.728 | 797,755 | +170,097 | 0.05% | 2,176,159 |
| 2024-03-26 | 2024-03-22 | 2.704 | 627,658 | +68,039 | 0.04% | 1,697,400 |
| 2024-02-21 | 2024-02-19 | 2.599 | 559,619 | -1,701 | 0.04% | 1,454,179 |
| 2024-02-14 | 2024-02-07 | 2.551 | 561,320 | -17,010 | 0.04% | 1,432,199 |
| 2024-01-26 | 2024-01-24 | 2.481 | 578,330 | +8,505 | 0.04% | 1,434,800 |
| 2023-11-23 | 2023-11-21 | 2.175 | 569,825 | -8,505 | 0.04% | 1,239,500 |
| 2023-11-15 | 2023-11-13 | 2.152 | 578,330 | +3,402 | 0.04% | 1,244,400 |
| 2023-08-15 | 2023-08-11 | 2.246 | 574,928 | -8,505 | 0.04% | 1,291,160 |
| 2023-07-12 | 2023-07-10 | 2.046 | 583,433 | +17,010 | 0.04% | 1,193,640 |
| 2023-07-10 | 2023-07-06 | 2.069 | 566,423 | +3,402 | 0.04% | 1,172,160 |
| 2023-06-23 | 2023-06-20 | 2.069 | 563,021 | +8,505 | 0.04% | 1,165,119 |
| 2023-05-30 | 2023-05-25 | 2.601 | 554,516 | +55,675 | 0.04% | 1,442,291 |
| 2023-05-11 | 2023-05-09 | 2.915 | 498,841 | +15,302 | 0.04% | 1,453,961 |
| 2023-04-11 | 2023-04-04 | 2.601 | 483,539 | +1,530 | 0.04% | 1,257,680 |
| 2023-04-04 | 2023-03-31 | 2.653 | 482,009 | +6,121 | 0.04% | 1,278,901 |
| 2023-02-01 | 2023-01-30 | 2.640 | 475,888 | -7,651 | 0.03% | 1,256,440 |
| 2023-01-31 | 2023-01-27 | 2.771 | 483,539 | +7,651 | 0.04% | 1,339,840 |
| 2022-10-24 | 2022-10-20 | 2.170 | 475,888 | -7,651 | 0.04% | 1,032,520 |
| 2022-10-07 | 2022-10-05 | 2.222 | 483,539 | +3,061 | 0.04% | 1,074,400 |
| 2022-10-05 | 2022-09-30 | 2.130 | 480,478 | -7,651 | 0.04% | 1,023,639 |
| 2022-08-04 | 2022-08-02 | 2.509 | 488,129 | +15,301 | 0.04% | 1,224,959 |
| 2022-07-18 | 2022-07-14 | 2.745 | 472,828 | -7,650 | 0.03% | 1,297,801 |
| 2022-07-07 | 2022-07-05 | 2.849 | 480,478 | +30,603 | 0.04% | 1,369,039 |
| 2022-06-29 | 2022-06-27 | 2.967 | 449,875 | +7,651 | 0.03% | 1,334,761 |
| 2022-06-09 | 2022-06-07 | 3.307 | 442,224 | +15,302 | 0.03% | 1,462,341 |
| 2022-06-01 | 2022-05-30 | 3.651 | 426,922 | +28,075 | 0.03% | 1,558,894 |
| 2022-05-31 | 2022-05-27 | 3.637 | 398,847 | +12,866 | 0.03% | 1,450,799 |
| 2022-05-16 | 2022-05-12 | 3.610 | 385,981 | +4,289 | 0.03% | 1,393,199 |
| 2022-04-28 | 2022-04-26 | 3.526 | 381,692 | -14,296 | 0.03% | 1,345,678 |
| 2022-04-14 | 2022-04-12 | 4.015 | 395,988 | -11,437 | 0.03% | 1,589,980 |
| 2022-04-11 | 2022-04-07 | 3.959 | 407,425 | -7,147 | 0.03% | 1,613,102 |
| 2022-04-08 | 2022-04-06 | 4.113 | 414,572 | -7,148 | 0.03% | 1,705,199 |
| 2022-04-06 | 2022-04-01 | 3.931 | 421,720 | +4,289 | 0.03% | 1,657,899 |
| 2022-04-04 | 2022-03-31 | 3.763 | 417,431 | -7,148 | 0.03% | 1,570,958 |
| 2022-03-30 | 2022-03-28 | 4.113 | 424,579 | -21,444 | 0.03% | 1,746,359 |
| 2022-03-29 | 2022-03-25 | 4.029 | 446,023 | -64,330 | 0.04% | 1,797,121 |
| 2022-03-25 | 2022-03-23 | 3.861 | 510,353 | -7,148 | 0.04% | 1,970,640 |
| 2022-03-22 | 2022-03-18 | 3.693 | 517,501 | +2,859 | 0.04% | 1,911,361 |
| 2022-03-21 | 2022-03-17 | 3.316 | 514,642 | +7,148 | 0.04% | 1,706,401 |
| 2022-03-16 | 2022-03-14 | 3.316 | 507,494 | +1,430 | 0.04% | 1,682,701 |
| 2022-03-11 | 2022-03-09 | 3.596 | 506,064 | +1,429 | 0.04% | 1,819,559 |
| 2022-03-09 | 2022-03-07 | 4.071 | 504,635 | -70,048 | 0.04% | 2,054,461 |
| 2022-03-08 | 2022-03-04 | 3.707 | 574,683 | +64,330 | 0.05% | 2,130,600 |
| 2022-02-11 | 2022-02-09 | 3.344 | 510,353 | +7,148 | 0.04% | 1,706,460 |
| 2022-01-28 | 2022-01-26 | 3.176 | 503,205 | -14,296 | 0.04% | 1,598,080 |
| 2022-01-24 | 2022-01-20 | 3.372 | 517,501 | +21,444 | 0.04% | 1,744,841 |
| 2021-12-16 | 2021-12-14 | 2.938 | 496,057 | +14,295 | 0.04% | 1,457,399 |
| 2021-11-30 | 2021-11-26 | 3.204 | 481,762 | +1,430 | 0.04% | 1,543,461 |
| 2021-11-29 | 2021-11-25 | 3.218 | 480,332 | +7,148 | 0.04% | 1,545,600 |
| 2021-11-12 | 2021-11-10 | 3.344 | 473,184 | +7,147 | 0.04% | 1,582,179 |
| 2021-11-04 | 2021-11-02 | 3.442 | 466,037 | -8,577 | 0.04% | 1,603,922 |
| 2021-10-22 | 2021-10-20 | 4.015 | 474,614 | -7,148 | 0.04% | 1,905,680 |
| 2021-10-15 | 2021-10-11 | 4.029 | 481,762 | -2,859 | 0.04% | 1,941,121 |
| 2021-10-06 | 2021-10-04 | 4.575 | 484,621 | -25,732 | 0.04% | 2,217,061 |
| 2021-09-15 | 2021-09-13 | 3.610 | 510,353 | +7,148 | 0.04% | 1,842,120 |
| 2021-08-30 | 2021-08-26 | 3.372 | 503,205 | -15,725 | 0.04% | 1,696,640 |
| 2021-08-27 | 2021-08-25 | 3.372 | 518,930 | +2,859 | 0.04% | 1,749,659 |
| 2021-08-25 | 2021-08-23 | 3.316 | 516,071 | +22,873 | 0.04% | 1,711,140 |
| 2021-08-24 | 2021-08-20 | 3.400 | 493,198 | +7,148 | 0.04% | 1,676,699 |
| 2021-08-23 | 2021-08-19 | 3.623 | 486,050 | -107,217 | 0.04% | 1,761,199 |
| 2021-08-18 | 2021-08-16 | 4.015 | 593,267 | +107,217 | 0.05% | 2,382,099 |
| 2021-08-17 | 2021-08-13 | 3.917 | 486,050 | -7,148 | 0.04% | 1,903,999 |
| 2021-08-16 | 2021-08-12 | 3.498 | 493,198 | +4,289 | 0.04% | 1,724,999 |
| 2021-08-13 | 2021-08-11 | 3.456 | 488,909 | +2,859 | 0.04% | 1,689,478 |
| 2021-08-06 | 2021-08-04 | 3.568 | 486,050 | -14,296 | 0.04% | 1,733,999 |
| 2021-08-05 | 2021-08-03 | 3.400 | 500,346 | +14,296 | 0.04% | 1,701,000 |
| 2021-07-29 | 2021-07-27 | 3.400 | 486,050 | +5,718 | 0.04% | 1,652,399 |
| 2021-07-23 | 2021-07-21 | 3.721 | 480,332 | +1,429 | 0.04% | 1,787,520 |
| 2021-07-16 | 2021-07-14 | 4.057 | 478,903 | -2,859 | 0.04% | 1,943,002 |
| 2021-07-15 | 2021-07-13 | 4.141 | 481,762 | +2,859 | 0.04% | 1,995,041 |
| 2021-07-14 | 2021-07-12 | 3.847 | 478,903 | +17,155 | 0.04% | 1,842,502 |
| 2021-06-15 | 2021-06-10 | 3.498 | 461,748 | -21,443 | 0.04% | 1,615,001 |
| 2021-06-04 | 2021-06-02 | 3.344 | 483,191 | -2,859 | 0.04% | 1,615,639 |
| 2021-06-01 | 2021-05-28 | 3.569 | 486,050 | +19,242 | 0.04% | 1,734,675 |
| 2021-05-14 | 2021-05-12 | 3.715 | 466,808 | +4,119 | 0.04% | 1,734,002 |
| 2021-05-13 | 2021-05-11 | 3.671 | 462,689 | -6,864 | 0.04% | 1,698,481 |
| 2021-04-20 | 2021-04-16 | 3.365 | 469,553 | -2,746 | 0.04% | 1,580,038 |
| 2021-04-12 | 2021-04-08 | 3.001 | 472,299 | -82,378 | 0.04% | 1,417,279 |
| 2021-04-08 | 2021-04-01 | 2.855 | 554,677 | +9,611 | 0.05% | 1,583,679 |
| 2021-03-26 | 2021-03-24 | 2.666 | 545,066 | +82,377 | 0.04% | 1,453,019 |
| 2021-03-22 | 2021-03-18 | 3.117 | 462,689 | -13,729 | 0.04% | 1,442,361 |
| 2021-03-16 | 2021-03-12 | 2.928 | 476,418 | -6,865 | 0.04% | 1,394,939 |
| 2021-03-15 | 2021-03-11 | 2.957 | 483,283 | -34,324 | 0.04% | 1,429,120 |
| 2021-03-11 | 2021-03-09 | 2.666 | 517,607 | +1,373 | 0.04% | 1,379,819 |
| 2021-03-10 | 2021-03-08 | 2.695 | 516,234 | +13,729 | 0.04% | 1,391,199 |
| 2021-03-08 | 2021-03-04 | 2.855 | 502,505 | +13,730 | 0.04% | 1,434,721 |
| 2021-03-03 | 2021-03-01 | 3.321 | 488,775 | -41,189 | 0.04% | 1,623,360 |
| 2021-03-02 | 2021-02-26 | 2.739 | 529,964 | +13,730 | 0.04% | 1,451,360 |
| 2021-02-26 | 2021-02-24 | 2.753 | 516,234 | -27,459 | 0.04% | 1,421,279 |
| 2021-02-24 | 2021-02-22 | 2.797 | 543,693 | -6,865 | 0.04% | 1,520,639 |
| 2021-02-23 | 2021-02-19 | 2.928 | 550,558 | +20,594 | 0.05% | 1,612,019 |
| 2021-02-22 | 2021-02-18 | 2.899 | 529,964 | -26,086 | 0.04% | 1,536,280 |
| 2021-02-19 | 2021-02-17 | 2.811 | 556,050 | +6,865 | 0.05% | 1,563,300 |
| 2021-02-18 | 2021-02-16 | 2.943 | 549,185 | -43,935 | 0.05% | 1,615,999 |
| 2021-02-17 | 2021-02-11 | 2.622 | 593,120 | +56,291 | 0.05% | 1,555,200 |
| 2021-02-16 | 2021-02-09 | 2.899 | 536,829 | -24,713 | 0.04% | 1,556,181 |
| 2021-02-09 | 2021-02-05 | 2.593 | 561,542 | +19,221 | 0.05% | 1,456,040 |
| 2021-02-04 | 2021-02-02 | 2.462 | 542,321 | +6,865 | 0.04% | 1,335,101 |
| 2021-02-03 | 2021-02-01 | 2.345 | 535,456 | -6,865 | 0.04% | 1,255,801 |
| 2021-02-02 | 2021-01-29 | 2.272 | 542,321 | -1,372 | 0.04% | 1,232,401 |
| 2021-01-26 | 2021-01-22 | 2.316 | 543,693 | -378,938 | 0.04% | 1,259,279 |
| 2021-01-25 | 2021-01-21 | 2.695 | 922,631 | -34,324 | 0.08% | 2,486,399 |
| 2021-01-22 | 2021-01-20 | 2.418 | 956,955 | +13,729 | 0.08% | 2,314,039 |
| 2021-01-20 | 2021-01-18 | 2.462 | 943,226 | -321,273 | 0.08% | 2,322,060 |
| 2021-01-19 | 2021-01-15 | 2.200 | 1,264,499 | +13,729 | 0.10% | 2,781,419 |
| 2021-01-18 | 2021-01-14 | 2.258 | 1,250,770 | -42,561 | 0.10% | 2,824,101 |
| 2021-01-15 | 2021-01-13 | 1.996 | 1,293,331 | -102,973 | 0.11% | 2,581,079 |
| 2021-01-14 | 2021-01-12 | 1.675 | 1,396,304 | +34,324 | 0.11% | 2,339,100 |
| 2021-01-12 | 2021-01-08 | 1.733 | 1,361,980 | +54,919 | 0.11% | 2,360,961 |
| 2021-01-08 | 2021-01-06 | 1.806 | 1,307,061 | +13,730 | 0.11% | 2,360,960 |
| 2020-12-30 | 2020-12-28 | 1.748 | 1,293,331 | -1,373 | 0.11% | 2,260,799 |
| 2020-12-21 | 2020-12-17 | 1.733 | 1,294,704 | +8,237 | 0.11% | 2,244,339 |
| 2020-11-23 | 2020-11-19 | 2.098 | 1,286,467 | -16,475 | 0.11% | 2,698,561 |
| 2020-11-18 | 2020-11-16 | 1.850 | 1,302,942 | -23,341 | 0.11% | 2,410,460 |
| 2020-11-16 | 2020-11-12 | 1.763 | 1,326,283 | +23,341 | 0.11% | 2,337,721 |
| 2020-11-13 | 2020-11-11 | 1.748 | 1,302,942 | -23,341 | 0.11% | 2,277,600 |
| 2020-11-11 | 2020-11-09 | 1.661 | 1,326,283 | +709,822 | 0.11% | 2,202,481 |
| 2020-11-04 | 2020-11-02 | 1.632 | 616,461 | -54,918 | 0.05% | 1,005,761 |
| 2020-10-28 | 2020-10-23 | 1.748 | 671,379 | +54,918 | 0.06% | 1,173,600 |
| 2020-10-27 | 2020-10-22 | 1.748 | 616,461 | -13,729 | 0.05% | 1,077,601 |
| 2020-10-22 | 2020-10-20 | 1.690 | 630,190 | +13,729 | 0.05% | 1,064,880 |
| 2020-10-16 | 2020-10-14 | 1.719 | 616,461 | +13,730 | 0.05% | 1,059,641 |
| 2020-08-31 | 2020-08-27 | 1.719 | 602,731 | -13,730 | 0.05% | 1,036,040 |
| 2020-08-26 | 2020-08-24 | 1.763 | 616,461 | -10,983 | 0.05% | 1,086,581 |
| 2020-08-19 | 2020-08-17 | 1.806 | 627,444 | +10,983 | 0.05% | 1,133,360 |
| 2020-08-06 | 2020-08-04 | 1.704 | 616,461 | +1,373 | 0.05% | 1,050,661 |
| 2020-07-23 | 2020-07-21 | 1.646 | 615,088 | -4,118 | 0.05% | 1,012,481 |
| 2020-07-07 | 2020-07-03 | 1.719 | 619,206 | -41,189 | 0.05% | 1,064,359 |
| 2020-07-02 | 2020-06-29 | 1.704 | 660,395 | +13,729 | 0.05% | 1,125,539 |
| 2020-06-30 | 2020-06-26 | 1.690 | 646,666 | +27,460 | 0.05% | 1,092,720 |
| 2020-06-03 | 2020-06-01 | 2.023 | 619,206 | -28,833 | 0.05% | 1,252,468 |
| 2020-06-02 | 2020-05-29 | 1.867 | 648,039 | +28,471 | 0.05% | 1,209,959 |
| 2020-05-29 | 2020-05-27 | 1.852 | 619,568 | -642,705 | 0.05% | 1,147,160 |
| 2020-05-27 | 2020-05-25 | 1.712 | 1,262,273 | +321,352 | 0.11% | 2,160,400 |
| 2020-04-23 | 2020-04-21 | 1.789 | 940,921 | +25,709 | 0.08% | 1,683,601 |
| 2020-04-16 | 2020-04-14 | 1.852 | 915,212 | -25,709 | 0.08% | 1,694,559 |
| 2020-04-03 | 2020-04-01 | 1.758 | 940,921 | +44,990 | 0.08% | 1,654,321 |
| 2020-04-01 | 2020-03-30 | 1.805 | 895,931 | +321,352 | 0.08% | 1,617,040 |
| 2020-03-27 | 2020-03-25 | 1.898 | 574,579 | -12,854 | 0.05% | 1,090,681 |
| 2020-03-24 | 2020-03-20 | 1.898 | 587,433 | -6,427 | 0.05% | 1,115,081 |
| 2020-03-19 | 2020-03-17 | 1.758 | 593,860 | +12,854 | 0.05% | 1,044,121 |
| 2020-03-18 | 2020-03-16 | 1.852 | 581,006 | +15,425 | 0.05% | 1,075,761 |
| 2020-03-05 | 2020-03-03 | 2.272 | 565,581 | -1,285 | 0.05% | 1,284,801 |
| 2020-02-26 | 2020-02-24 | 2.412 | 566,866 | +16,710 | 0.05% | 1,367,100 |
| 2020-02-24 | 2020-02-20 | 2.505 | 550,156 | -6,427 | 0.05% | 1,378,161 |
| 2020-02-14 | 2020-02-12 | 2.614 | 556,583 | -1,285 | 0.05% | 1,454,881 |
| 2020-02-05 | 2020-02-03 | 2.505 | 557,868 | -19,281 | 0.05% | 1,397,480 |
| 2020-01-31 | 2020-01-29 | 2.583 | 577,149 | +32,135 | 0.05% | 1,490,679 |
| 2020-01-14 | 2020-01-10 | 2.894 | 545,014 | +3,856 | 0.05% | 1,577,280 |
| 2020-01-03 | 2019-12-31 | 2.987 | 541,158 | +25,708 | 0.05% | 1,616,640 |
| 2019-12-30 | 2019-12-24 | 2.925 | 515,450 | -1,285 | 0.05% | 1,507,761 |
| 2019-12-27 | 2019-12-20 | 2.910 | 516,735 | +1,285 | 0.05% | 1,503,480 |
| 2019-12-02 | 2019-11-28 | 3.003 | 515,450 | +12,854 | 0.05% | 1,547,861 |
| 2019-11-14 | 2019-11-12 | 3.018 | 502,596 | -6,427 | 0.04% | 1,517,081 |
| 2019-11-12 | 2019-11-08 | 3.252 | 509,023 | +6,427 | 0.04% | 1,655,281 |
| 2019-10-25 | 2019-10-23 | 3.096 | 502,596 | -1,285 | 0.04% | 1,556,181 |
| 2019-08-07 | 2019-08-05 | 3.205 | 503,881 | -12,854 | 0.04% | 1,615,040 |
| 2019-08-05 | 2019-08-01 | 3.454 | 516,735 | -6,427 | 0.05% | 1,784,880 |
| 2019-07-26 | 2019-07-24 | 3.563 | 523,162 | -6,427 | 0.05% | 1,864,060 |
| 2019-07-18 | 2019-07-16 | 3.548 | 529,589 | -12,854 | 0.05% | 1,878,719 |
| 2019-07-17 | 2019-07-15 | 3.532 | 542,443 | +32,135 | 0.05% | 1,915,879 |
| 2019-07-15 | 2019-07-11 | 3.454 | 510,308 | +6,427 | 0.04% | 1,762,680 |
| 2019-07-02 | 2019-06-27 | 3.330 | 503,881 | -12,854 | 0.04% | 1,677,760 |
| 2019-06-28 | 2019-06-26 | 3.283 | 516,735 | +12,854 | 0.05% | 1,696,440 |
| 2019-06-27 | 2019-06-25 | 3.252 | 503,881 | +7,713 | 0.04% | 1,638,560 |
| 2019-06-04 | 2019-05-31 | 4.499 | 496,168 | +37,161 | 0.04% | 2,232,205 |
| 2019-05-27 | 2019-05-23 | 4.399 | 459,007 | +10,843 | 0.04% | 2,019,302 |
| 2019-04-15 | 2019-04-11 | 4.715 | 448,164 | -7,228 | 0.04% | 2,112,961 |
| 2019-04-12 | 2019-04-10 | 4.831 | 455,392 | -10,843 | 0.04% | 2,199,958 |
| 2019-04-03 | 2019-04-01 | 4.250 | 466,235 | -9,638 | 0.04% | 1,981,440 |
| 2019-04-01 | 2019-03-28 | 4.266 | 475,873 | +6,024 | 0.04% | 2,030,300 |
| 2019-03-19 | 2019-03-15 | 4.051 | 469,849 | +9,638 | 0.04% | 1,903,199 |
| 2019-03-11 | 2019-03-07 | 4.134 | 460,211 | +22,890 | 0.04% | 1,902,359 |
| 2019-03-06 | 2019-03-04 | 4.283 | 437,321 | +7,228 | 0.04% | 1,873,079 |
| 2019-02-28 | 2019-02-26 | 4.300 | 430,093 | -12,047 | 0.04% | 1,849,261 |
| 2019-02-27 | 2019-02-25 | 4.300 | 442,140 | +12,047 | 0.04% | 1,901,059 |
| 2019-01-28 | 2019-01-24 | 4.150 | 430,093 | +6,024 | 0.04% | 1,785,001 |
| 2019-01-09 | 2019-01-07 | 4.034 | 424,069 | -10,843 | 0.04% | 1,710,720 |
| 2019-01-04 | 2019-01-02 | 3.868 | 434,912 | +10,843 | 0.04% | 1,682,261 |
| 2018-12-11 | 2018-12-07 | 4.582 | 424,069 | +6,024 | 0.04% | 1,943,040 |
| 2018-12-07 | 2018-12-05 | 4.715 | 418,045 | -12,048 | 0.04% | 1,970,958 |
| 2018-11-09 | 2018-11-07 | 4.632 | 430,093 | +12,048 | 0.04% | 1,992,061 |
| 2018-11-06 | 2018-11-02 | 4.698 | 418,045 | -9,638 | 0.04% | 1,964,018 |
| 2018-10-26 | 2018-10-24 | 4.648 | 427,683 | -16,867 | 0.04% | 1,987,999 |
| 2018-10-22 | 2018-10-18 | 4.931 | 444,550 | +18,071 | 0.04% | 2,191,862 |
| 2018-10-09 | 2018-10-05 | 5.030 | 426,479 | -18,071 | 0.04% | 2,145,242 |
| 2018-10-08 | 2018-10-04 | 5.279 | 444,550 | -12,047 | 0.04% | 2,346,842 |
| 2018-10-05 | 2018-10-03 | 5.346 | 456,597 | -1,205 | 0.04% | 2,440,760 |
| 2018-10-04 | 2018-10-02 | 5.312 | 457,802 | -19,276 | 0.04% | 2,432,001 |
| 2018-10-03 | 2018-09-28 | 5.263 | 477,078 | -8,433 | 0.04% | 2,510,642 |
| 2018-09-28 | 2018-09-26 | 5.080 | 485,511 | -6,024 | 0.05% | 2,466,361 |
| 2018-09-26 | 2018-09-21 | 4.848 | 491,535 | +4,819 | 0.05% | 2,382,722 |
| 2018-09-11 | 2018-09-07 | 4.715 | 486,716 | +18,072 | 0.05% | 2,294,722 |
| 2018-09-10 | 2018-09-06 | 4.648 | 468,644 | -12,048 | 0.04% | 2,178,398 |
| 2018-09-07 | 2018-09-05 | 4.682 | 480,692 | -2,409 | 0.05% | 2,250,361 |
| 2018-08-31 | 2018-08-29 | 4.598 | 483,101 | +18,071 | 0.05% | 2,221,538 |
| 2018-08-27 | 2018-08-23 | 4.432 | 465,030 | -9,638 | 0.04% | 2,061,239 |
| 2018-08-24 | 2018-08-22 | 4.383 | 474,668 | +6,024 | 0.04% | 2,080,319 |
| 2018-08-20 | 2018-08-16 | 4.200 | 468,644 | -18,072 | 0.04% | 1,968,338 |
| 2018-08-14 | 2018-08-10 | 4.233 | 486,716 | -8,433 | 0.05% | 2,060,402 |
| 2018-08-09 | 2018-08-07 | 4.449 | 495,149 | +6,024 | 0.05% | 2,202,961 |
| 2018-08-03 | 2018-08-01 | 4.864 | 489,125 | -30,119 | 0.05% | 2,379,160 |
| 2018-07-31 | 2018-07-27 | 4.864 | 519,244 | +30,119 | 0.05% | 2,525,662 |
| 2018-07-26 | 2018-07-24 | 4.598 | 489,125 | -30,119 | 0.05% | 2,249,240 |
| 2018-07-25 | 2018-07-23 | 4.449 | 519,244 | +30,119 | 0.05% | 2,310,162 |
| 2018-07-10 | 2018-07-06 | 4.549 | 489,125 | -6,024 | 0.05% | 2,224,880 |
| 2018-07-05 | 2018-07-03 | 4.698 | 495,149 | -16,866 | 0.05% | 2,326,261 |
| 2018-07-04 | 2018-06-29 | 4.798 | 512,015 | -15,662 | 0.05% | 2,456,499 |
| 2018-07-03 | 2018-06-28 | 4.582 | 527,677 | -2,409 | 0.05% | 2,417,761 |
| 2018-06-26 | 2018-06-22 | 4.366 | 530,086 | -6,024 | 0.05% | 2,314,399 |
| 2018-06-22 | 2018-06-20 | 4.682 | 536,110 | -27,709 | 0.05% | 2,509,800 |
| 2018-06-19 | 2018-06-14 | 4.765 | 563,819 | -20,481 | 0.05% | 2,686,320 |
| 2018-06-15 | 2018-06-13 | 4.682 | 584,300 | -15,661 | 0.05% | 2,735,402 |
| 2018-06-14 | 2018-06-12 | 4.615 | 599,961 | -14,457 | 0.06% | 2,768,879 |
| 2018-06-13 | 2018-06-11 | 4.532 | 614,418 | +30,118 | 0.06% | 2,784,599 |
| 2018-06-12 | 2018-06-08 | 4.366 | 584,300 | -104,812 | 0.05% | 2,551,101 |
| 2018-06-08 | 2018-06-06 | 4.183 | 689,112 | +32,528 | 0.06% | 2,882,879 |
| 2018-06-07 | 2018-06-05 | 3.968 | 656,584 | +3,614 | 0.06% | 2,605,099 |
| 2018-06-05 | 2018-06-01 | 4.467 | 652,970 | +22,083 | 0.06% | 2,917,052 |
| 2018-06-01 | 2018-05-30 | 4.278 | 630,887 | -13,968 | 0.06% | 2,699,159 |
| 2018-05-28 | 2018-05-24 | 4.244 | 644,855 | +6,984 | 0.06% | 2,736,759 |
| 2018-05-23 | 2018-05-18 | 4.175 | 637,871 | -11,640 | 0.06% | 2,663,279 |
| 2018-05-15 | 2018-05-11 | 3.900 | 649,511 | -3,492 | 0.06% | 2,533,319 |
| 2018-05-07 | 2018-05-03 | 3.746 | 653,003 | -2,328 | 0.06% | 2,445,959 |
| 2018-05-04 | 2018-05-02 | 3.643 | 655,331 | -16,296 | 0.06% | 2,387,119 |
| 2018-04-30 | 2018-04-26 | 3.436 | 671,627 | -1,164 | 0.07% | 2,307,999 |
| 2018-04-18 | 2018-04-16 | 3.540 | 672,791 | +17,460 | 0.07% | 2,381,359 |
| 2018-04-12 | 2018-04-10 | 3.660 | 655,331 | -1,164 | 0.06% | 2,398,379 |
| 2018-04-09 | 2018-04-04 | 3.540 | 656,495 | -58,200 | 0.06% | 2,323,679 |
| 2018-04-06 | 2018-04-03 | 3.574 | 714,695 | +3,492 | 0.07% | 2,554,240 |
| 2018-03-22 | 2018-03-20 | 3.729 | 711,203 | +29,100 | 0.07% | 2,651,740 |
| 2018-03-20 | 2018-03-16 | 3.935 | 682,103 | +11,640 | 0.07% | 2,683,879 |
| 2018-03-16 | 2018-03-14 | 4.021 | 670,463 | +4,656 | 0.07% | 2,695,679 |
| 2018-03-15 | 2018-03-13 | 4.107 | 665,807 | +29,100 | 0.06% | 2,734,159 |
| 2018-03-12 | 2018-03-08 | 3.866 | 636,707 | +4,656 | 0.06% | 2,461,499 |
| 2018-02-27 | 2018-02-23 | 4.227 | 632,051 | +5,820 | 0.06% | 2,671,559 |
| 2018-02-26 | 2018-02-22 | 4.347 | 626,231 | -15,132 | 0.06% | 2,722,279 |
| 2018-02-21 | 2018-02-15 | 4.261 | 641,363 | +11,640 | 0.06% | 2,732,959 |
| 2018-02-08 | 2018-02-06 | 4.175 | 629,723 | -5,820 | 0.06% | 2,629,259 |
| 2018-02-07 | 2018-02-05 | 4.605 | 635,543 | -5,820 | 0.06% | 2,926,559 |
| 2018-02-05 | 2018-02-01 | 4.725 | 641,363 | -36,084 | 0.06% | 3,030,499 |
| 2018-02-02 | 2018-01-31 | 4.845 | 677,447 | +1,164 | 0.07% | 3,282,479 |
| 2018-02-01 | 2018-01-30 | 5.034 | 676,283 | +22,116 | 0.07% | 3,404,659 |
| 2018-01-31 | 2018-01-29 | 4.914 | 654,167 | +18,624 | 0.06% | 3,214,639 |
| 2018-01-30 | 2018-01-26 | 5.069 | 635,543 | +6,984 | 0.06% | 3,221,399 |
| 2018-01-29 | 2018-01-25 | 5.137 | 628,559 | +11,640 | 0.06% | 3,229,199 |
| 2018-01-26 | 2018-01-24 | 5.155 | 616,919 | +20,952 | 0.06% | 3,179,999 |
| 2018-01-25 | 2018-01-23 | 4.811 | 595,967 | +5,820 | 0.06% | 2,867,199 |
| 2018-01-24 | 2018-01-22 | 4.914 | 590,147 | -17,460 | 0.06% | 2,900,039 |
| 2018-01-23 | 2018-01-19 | 4.948 | 607,607 | +58,200 | 0.06% | 3,006,719 |
| 2018-01-22 | 2018-01-18 | 5.000 | 549,407 | -73,332 | 0.05% | 2,747,038 |
| 2018-01-19 | 2018-01-17 | 5.017 | 622,739 | -80,316 | 0.06% | 3,124,399 |
| 2018-01-17 | 2018-01-15 | 4.553 | 703,055 | -1,164 | 0.07% | 3,201,199 |
| 2018-01-16 | 2018-01-12 | 4.605 | 704,219 | +75,660 | 0.07% | 3,242,799 |
| 2018-01-12 | 2018-01-10 | 4.399 | 628,559 | +17,460 | 0.06% | 2,764,799 |
| 2018-01-11 | 2018-01-09 | 4.399 | 611,099 | +58,200 | 0.06% | 2,687,999 |
| 2018-01-04 | 2018-01-02 | 4.313 | 552,899 | -5,820 | 0.05% | 2,384,499 |
| 2018-01-02 | 2017-12-28 | 4.416 | 558,719 | -11,640 | 0.05% | 2,467,199 |
| 2017-12-22 | 2017-12-20 | 4.124 | 570,359 | -11,640 | 0.06% | 2,351,999 |
| 2017-12-20 | 2017-12-18 | 4.107 | 581,999 | +5,820 | 0.06% | 2,389,999 |
| 2017-12-15 | 2017-12-13 | 4.192 | 576,179 | -29,100 | 0.06% | 2,415,599 |
| 2017-12-14 | 2017-12-12 | 3.969 | 605,279 | +11,640 | 0.06% | 2,402,399 |
| 2017-12-08 | 2017-12-06 | 3.849 | 593,639 | +5,820 | 0.06% | 2,284,799 |
| 2017-12-01 | 2017-11-29 | 3.711 | 587,819 | +116,400 | 0.06% | 2,181,599 |
| 2017-11-20 | 2017-11-16 | 4.038 | 471,419 | +17,460 | 0.05% | 1,903,498 |
| 2017-11-17 | 2017-11-15 | 4.192 | 453,959 | -5,820 | 0.04% | 1,903,198 |
| 2017-11-09 | 2017-11-07 | 4.296 | 459,779 | -5,820 | 0.04% | 1,974,998 |
| 2017-11-07 | 2017-11-03 | 4.124 | 465,599 | -5,820 | 0.05% | 1,919,998 |
| 2017-11-06 | 2017-11-02 | 4.124 | 471,419 | +5,820 | 0.05% | 1,943,998 |
| 2017-11-03 | 2017-11-01 | 4.021 | 465,599 | -11,640 | 0.05% | 1,871,998 |
| 2017-11-02 | 2017-10-31 | 4.003 | 477,239 | +8,148 | 0.05% | 1,910,598 |
| 2017-11-01 | 2017-10-30 | 4.003 | 469,091 | -5,820 | 0.05% | 1,877,978 |
| 2017-10-31 | 2017-10-27 | 3.883 | 474,911 | -58,200 | 0.05% | 1,844,158 |
| 2017-10-30 | 2017-10-26 | 3.986 | 533,111 | +11,640 | 0.05% | 2,125,119 |
| 2017-10-26 | 2017-10-24 | 4.124 | 521,471 | +40,740 | 0.05% | 2,150,399 |
| 2017-10-25 | 2017-10-23 | 4.158 | 480,731 | +5,820 | 0.05% | 1,998,918 |
| 2017-10-24 | 2017-10-20 | 4.158 | 474,911 | -5,820 | 0.05% | 1,974,718 |
| 2017-10-23 | 2017-10-19 | 4.038 | 480,731 | +17,460 | 0.05% | 1,941,098 |
| 2017-10-20 | 2017-10-18 | 4.192 | 463,271 | +29,100 | 0.04% | 1,942,238 |
| 2017-10-19 | 2017-10-17 | 4.175 | 434,171 | +36,083 | 0.04% | 1,812,778 |
| 2017-10-16 | 2017-10-12 | 4.227 | 398,088 | +69,840 | 0.04% | 1,682,642 |
| 2017-10-13 | 2017-10-11 | 4.158 | 328,248 | +5,820 | 0.03% | 1,364,882 |
| 2017-10-12 | 2017-10-10 | 4.296 | 322,428 | -69,840 | 0.03% | 1,385,002 |
| 2017-10-04 | 2017-09-29 | 4.364 | 392,268 | +64,020 | 0.04% | 1,711,962 |
| 2017-09-29 | 2017-09-27 | 4.158 | 328,248 | +74,496 | 0.03% | 1,364,882 |
| 2017-09-27 | 2017-09-25 | 3.849 | 253,752 | -72,168 | 0.02% | 976,641 |
| 2017-09-25 | 2017-09-21 | 4.296 | 325,920 | +72,168 | 0.03% | 1,400,002 |
| 2017-09-22 | 2017-09-20 | 4.124 | 253,752 | +5,820 | 0.02% | 1,046,401 |
| 2017-09-18 | 2017-09-14 | 4.021 | 247,932 | -5,820 | 0.02% | 996,841 |
| 2017-09-11 | 2017-09-07 | 4.124 | 253,752 | +11,640 | 0.02% | 1,046,401 |
| 2017-09-04 | 2017-08-31 | 4.141 | 242,112 | -17,460 | 0.02% | 1,002,561 |
| 2017-08-29 | 2017-08-25 | 3.969 | 259,572 | +5,820 | 0.03% | 1,030,261 |
| 2017-08-24 | 2017-08-21 | 3.900 | 253,752 | +11,640 | 0.02% | 989,721 |
| 2017-08-17 | 2017-08-15 | 4.089 | 242,112 | -29,100 | 0.02% | 990,081 |
| 2017-08-15 | 2017-08-11 | 3.969 | 271,212 | -29,100 | 0.03% | 1,076,461 |
| 2017-08-14 | 2017-08-10 | 4.038 | 300,312 | +5,820 | 0.03% | 1,212,602 |
| 2017-08-10 | 2017-08-08 | 4.158 | 294,492 | +58,200 | 0.03% | 1,224,522 |
| 2017-08-09 | 2017-08-07 | 3.969 | 236,292 | -5,820 | 0.02% | 937,861 |
| 2017-08-07 | 2017-08-03 | 3.729 | 242,112 | +5,820 | 0.02% | 902,721 |
| 2017-08-04 | 2017-08-02 | 3.832 | 236,292 | +5,820 | 0.02% | 905,381 |
| 2017-08-03 | 2017-08-01 | 3.883 | 230,472 | -5,820 | 0.02% | 894,961 |
| 2017-08-01 | 2017-07-28 | 3.574 | 236,292 | -69,840 | 0.02% | 844,481 |
| 2017-07-31 | 2017-07-27 | 3.643 | 306,132 | +1,164 | 0.03% | 1,115,121 |
| 2017-07-28 | 2017-07-26 | 3.746 | 304,968 | -58,200 | 0.03% | 1,142,321 |
| 2017-07-27 | 2017-07-25 | 3.677 | 363,168 | -47,723 | 0.04% | 1,335,362 |
| 2017-07-25 | 2017-07-21 | 4.003 | 410,891 | +151,319 | 0.04% | 1,644,978 |
| 2017-07-14 | 2017-07-12 | 3.540 | 259,572 | -9,312 | 0.03% | 918,761 |
| 2017-07-11 | 2017-07-07 | 3.488 | 268,884 | -2,328 | 0.03% | 937,861 |
| 2017-07-10 | 2017-07-06 | 3.505 | 271,212 | +11,640 | 0.03% | 950,641 |
| 2017-06-28 | 2017-06-26 | 3.299 | 259,572 | -2,328 | 0.03% | 856,321 |
| 2017-06-12 | 2017-06-08 | 3.419 | 261,900 | -1,164 | 0.03% | 895,501 |
| 2017-06-07 | 2017-06-05 | 3.467 | 263,064 | +7,547 | 0.03% | 912,086 |
| 2017-06-05 | 2017-06-01 | 3.503 | 255,517 | +11,306 | 0.03% | 894,959 |
| 2017-06-01 | 2017-05-29 | 3.644 | 244,211 | +7,914 | 0.02% | 889,920 |
| 2017-05-10 | 2017-05-08 | 3.609 | 236,297 | +5,653 | 0.02% | 852,720 |
| 2017-05-05 | 2017-05-02 | 3.874 | 230,644 | +11,306 | 0.02% | 893,521 |
| 2017-04-27 | 2017-04-25 | 4.033 | 219,338 | -5,653 | 0.02% | 884,641 |
| 2017-04-24 | 2017-04-20 | 3.803 | 224,991 | +5,653 | 0.02% | 855,701 |
| 2017-03-16 | 2017-03-14 | 4.387 | 219,338 | -16,959 | 0.02% | 962,241 |
| 2017-03-14 | 2017-03-10 | 4.387 | 236,297 | +1,131 | 0.02% | 1,036,641 |
| 2017-02-03 | 2017-02-01 | 5.006 | 235,166 | -5,653 | 0.02% | 1,177,279 |
| 2017-01-26 | 2017-01-24 | 4.670 | 240,819 | -84,796 | 0.02% | 1,124,639 |
| 2017-01-25 | 2017-01-23 | 4.422 | 325,615 | -58,791 | 0.03% | 1,440,001 |
| 2017-01-20 | 2017-01-18 | 4.263 | 384,406 | -16,960 | 0.04% | 1,638,798 |
| 2017-01-16 | 2017-01-12 | 4.104 | 401,366 | -11,306 | 0.04% | 1,647,202 |
| 2017-01-13 | 2017-01-11 | 3.874 | 412,672 | -71,228 | 0.04% | 1,598,702 |
| 2017-01-05 | 2017-01-03 | 3.750 | 483,900 | +11,306 | 0.05% | 1,814,721 |
| 2016-12-30 | 2016-12-28 | 3.803 | 472,594 | -24,873 | 0.05% | 1,797,401 |
| 2016-12-12 | 2016-12-08 | 3.768 | 497,467 | -47,486 | 0.05% | 1,874,400 |
| 2016-12-08 | 2016-12-06 | 3.343 | 544,953 | +115,322 | 0.05% | 1,821,961 |
| 2016-12-05 | 2016-12-01 | 3.361 | 429,631 | -11,306 | 0.04% | 1,444,001 |
| 2016-11-29 | 2016-11-25 | 3.361 | 440,937 | +28,265 | 0.04% | 1,482,001 |
| 2016-11-24 | 2016-11-22 | 3.255 | 412,672 | +5,653 | 0.04% | 1,343,201 |
| 2016-11-23 | 2016-11-21 | 3.449 | 407,019 | -5,653 | 0.04% | 1,404,002 |
| 2016-11-16 | 2016-11-14 | 3.237 | 412,672 | -35,048 | 0.04% | 1,335,901 |
| 2016-11-11 | 2016-11-09 | 2.707 | 447,720 | -14,698 | 0.04% | 1,211,759 |
| 2016-11-03 | 2016-11-01 | 2.742 | 462,418 | -26,004 | 0.05% | 1,267,899 |
| 2016-11-02 | 2016-10-31 | 2.653 | 488,422 | -16,959 | 0.05% | 1,295,999 |
| 2016-11-01 | 2016-10-28 | 2.565 | 505,381 | +44,093 | 0.05% | 1,296,299 |
| 2016-10-28 | 2016-10-26 | 2.707 | 461,288 | -11,306 | 0.05% | 1,248,481 |
| 2016-10-11 | 2016-10-06 | 2.777 | 472,594 | -24,873 | 0.05% | 1,312,521 |
| 2016-09-13 | 2016-09-09 | 2.795 | 497,467 | +37,310 | 0.05% | 1,390,400 |
| 2016-09-06 | 2016-09-02 | 2.618 | 460,157 | +11,306 | 0.05% | 1,204,720 |
| 2016-08-23 | 2016-08-19 | 2.972 | 448,851 | -11,306 | 0.04% | 1,333,920 |
| 2016-07-27 | 2016-07-25 | 2.742 | 460,157 | -1,131 | 0.05% | 1,261,700 |
| 2016-07-14 | 2016-07-12 | 2.636 | 461,288 | -14,698 | 0.05% | 1,215,841 |
| 2016-06-21 | 2016-06-17 | 2.600 | 475,986 | +11,306 | 0.05% | 1,237,741 |
| 2016-06-06 | 2016-06-02 | 2.866 | 464,680 | +56,531 | 0.05% | 1,331,641 |
| 2016-06-02 | 2016-05-31 | 3.221 | 408,149 | +22,627 | 0.04% | 1,314,726 |
| 2016-05-11 | 2016-05-09 | 3.109 | 385,522 | +22,427 | 0.04% | 1,198,520 |
| 2016-04-29 | 2016-04-27 | 3.540 | 363,095 | -5,340 | 0.04% | 1,285,198 |
| 2016-04-25 | 2016-04-21 | 3.558 | 368,435 | +5,340 | 0.04% | 1,311,000 |
| 2016-03-21 | 2016-03-17 | 3.596 | 363,095 | -10,680 | 0.04% | 1,305,598 |
| 2016-03-17 | 2016-03-15 | 3.558 | 373,775 | +10,680 | 0.04% | 1,330,001 |
| 2016-02-29 | 2016-02-25 | 3.259 | 363,095 | -10,680 | 0.04% | 1,183,199 |
| 2016-02-26 | 2016-02-24 | 3.371 | 373,775 | -10,679 | 0.04% | 1,260,001 |
| 2016-01-25 | 2016-01-21 | 3.015 | 384,454 | -5,340 | 0.04% | 1,159,200 |
| 2016-01-19 | 2016-01-15 | 3.165 | 389,794 | +21,359 | 0.04% | 1,233,701 |
| 2016-01-13 | 2016-01-11 | 3.502 | 368,435 | +20,291 | 0.04% | 1,290,300 |
| 2016-01-06 | 2016-01-04 | 3.839 | 348,144 | +6,407 | 0.04% | 1,336,598 |
| 2015-12-28 | 2015-12-22 | 3.914 | 341,737 | -18,155 | 0.04% | 1,337,600 |
| 2015-12-21 | 2015-12-17 | 3.820 | 359,892 | -17,087 | 0.04% | 1,374,961 |
| 2015-12-18 | 2015-12-16 | 3.802 | 376,979 | +18,155 | 0.04% | 1,433,182 |
| 2015-12-16 | 2015-12-14 | 3.764 | 358,824 | -5,339 | 0.04% | 1,350,721 |
| 2015-12-15 | 2015-12-11 | 3.783 | 364,163 | +2,135 | 0.04% | 1,377,639 |
| 2015-12-04 | 2015-12-02 | 4.008 | 362,028 | +5,340 | 0.04% | 1,450,922 |
| 2015-12-01 | 2015-11-27 | 4.008 | 356,688 | +3,204 | 0.04% | 1,429,520 |
| 2015-11-17 | 2015-11-13 | 4.214 | 353,484 | -5,340 | 0.04% | 1,489,500 |
| 2015-11-16 | 2015-11-12 | 4.289 | 358,824 | -10,679 | 0.04% | 1,538,881 |
| 2015-11-11 | 2015-11-09 | 4.457 | 369,503 | +5,340 | 0.04% | 1,646,960 |
| 2015-11-09 | 2015-11-05 | 4.495 | 364,163 | +6,407 | 0.04% | 1,636,798 |
| 2015-11-06 | 2015-11-04 | 4.420 | 357,756 | -16,019 | 0.04% | 1,581,201 |
| 2015-11-04 | 2015-11-02 | 4.307 | 373,775 | -5,339 | 0.04% | 1,610,001 |
| 2015-11-03 | 2015-10-30 | 4.345 | 379,114 | +16,019 | 0.04% | 1,647,198 |
| 2015-11-02 | 2015-10-29 | 4.364 | 363,095 | +5,339 | 0.04% | 1,584,398 |
| 2015-10-19 | 2015-10-15 | 4.307 | 357,756 | -16,019 | 0.04% | 1,541,001 |
| 2015-10-06 | 2015-10-02 | 3.970 | 373,775 | -17,087 | 0.04% | 1,484,001 |
| 2015-10-02 | 2015-09-29 | 3.802 | 390,862 | +18,155 | 0.04% | 1,485,962 |
| 2015-09-08 | 2015-09-04 | 3.914 | 372,707 | -10,679 | 0.04% | 1,458,821 |
| 2015-08-26 | 2015-08-24 | 3.989 | 383,386 | -10,679 | 0.04% | 1,529,340 |
| 2015-08-13 | 2015-08-11 | 5.000 | 394,065 | +5,339 | 0.04% | 1,970,458 |
| 2015-08-07 | 2015-08-05 | 4.944 | 388,726 | -5,339 | 0.04% | 1,921,921 |
| 2015-07-24 | 2015-07-22 | 4.925 | 394,065 | +14,951 | 0.04% | 1,940,938 |
| 2015-07-21 | 2015-07-17 | 5.169 | 379,114 | -13,883 | 0.04% | 1,959,598 |
| 2015-07-13 | 2015-07-09 | 4.757 | 392,997 | -2,136 | 0.04% | 1,869,438 |
| 2015-07-08 | 2015-07-06 | 4.907 | 395,133 | +14,951 | 0.04% | 1,938,799 |
| 2015-07-07 | 2015-07-03 | 5.131 | 380,182 | +10,679 | 0.04% | 1,950,878 |
| 2015-07-02 | 2015-06-29 | 5.206 | 369,503 | +13,883 | 0.04% | 1,923,760 |
| 2015-06-22 | 2015-06-18 | 5.618 | 355,620 | -5,340 | 0.04% | 1,998,000 |
| 2015-06-18 | 2015-06-16 | 5.656 | 360,960 | +12,816 | 0.04% | 2,041,522 |
| 2015-06-17 | 2015-06-15 | 5.881 | 348,144 | -11,748 | 0.04% | 2,047,277 |
| 2015-06-15 | 2015-06-11 | 5.731 | 359,892 | +12,815 | 0.04% | 2,062,442 |
| 2015-06-12 | 2015-06-10 | 5.881 | 347,077 | -11,747 | 0.04% | 2,041,003 |
| 2015-06-08 | 2015-06-04 | 5.899 | 358,824 | +7,476 | 0.04% | 2,116,802 |
| 2015-06-02 | 2015-05-29 | 7.095 | 351,348 | +3,204 | 0.04% | 2,492,848 |
| 2015-06-01 | 2015-05-28 | 6.932 | 348,144 | +29,270 | 0.04% | 2,413,167 |
| 2015-05-28 | 2015-05-26 | 6.788 | 318,874 | +9,782 | 0.04% | 2,164,642 |
| 2015-05-20 | 2015-05-18 | 6.584 | 309,092 | +3,912 | 0.04% | 2,035,038 |
| 2015-05-04 | 2015-04-29 | 6.952 | 305,180 | -2,934 | 0.04% | 2,121,602 |
| 2015-04-30 | 2015-04-28 | 7.034 | 308,114 | -4,891 | 0.04% | 2,167,199 |
| 2015-04-20 | 2015-04-16 | 6.972 | 313,005 | +4,891 | 0.04% | 2,182,401 |
| 2015-04-17 | 2015-04-15 | 6.993 | 308,114 | +4,891 | 0.04% | 2,154,599 |
| 2015-04-16 | 2015-04-14 | 6.911 | 303,223 | -146,722 | 0.04% | 2,095,597 |
| 2015-04-15 | 2015-04-13 | 7.402 | 449,945 | -9,781 | 0.05% | 3,330,403 |
| 2015-04-14 | 2015-04-10 | 6.932 | 459,726 | -9,781 | 0.05% | 3,186,600 |
| 2015-04-13 | 2015-04-09 | 6.727 | 469,507 | +136,939 | 0.05% | 3,158,398 |
| 2015-04-10 | 2015-04-08 | 6.666 | 332,568 | -5,869 | 0.04% | 2,216,802 |
| 2015-04-09 | 2015-04-02 | 6.359 | 338,437 | -1,956 | 0.04% | 2,152,123 |
| 2015-04-02 | 2015-03-31 | 6.052 | 340,393 | -4,891 | 0.04% | 2,060,161 |
| 2015-03-19 | 2015-03-17 | 5.971 | 345,284 | +9,782 | 0.04% | 2,061,523 |
| 2015-03-18 | 2015-03-16 | 5.950 | 335,502 | -97,814 | 0.04% | 1,996,259 |
| 2015-03-16 | 2015-03-12 | 6.155 | 433,316 | +7,825 | 0.05% | 2,666,859 |
| 2015-03-13 | 2015-03-11 | 6.236 | 425,491 | +3,913 | 0.05% | 2,653,500 |
| 2015-03-11 | 2015-03-09 | 6.543 | 421,578 | -97,815 | 0.05% | 2,758,397 |
| 2015-02-27 | 2015-02-25 | 6.625 | 519,393 | -25,431 | 0.06% | 3,440,883 |
| 2015-02-26 | 2015-02-24 | 6.420 | 544,824 | -58,689 | 0.06% | 3,497,959 |
| 2015-02-17 | 2015-02-13 | 6.093 | 603,513 | -4,890 | 0.07% | 3,677,323 |
| 2015-02-16 | 2015-02-12 | 5.807 | 608,403 | -7,825 | 0.07% | 3,532,958 |
| 2015-02-13 | 2015-02-11 | 5.807 | 616,228 | -1,957 | 0.07% | 3,578,398 |
| 2015-02-12 | 2015-02-10 | 5.623 | 618,185 | +12,716 | 0.07% | 3,476,002 |
| 2015-02-06 | 2015-02-04 | 5.705 | 605,469 | -4,891 | 0.07% | 3,454,021 |
| 2015-02-03 | 2015-01-30 | 5.521 | 610,360 | +4,891 | 0.07% | 3,369,602 |
| 2015-01-29 | 2015-01-27 | 5.541 | 605,469 | -4,891 | 0.07% | 3,354,981 |
| 2015-01-26 | 2015-01-22 | 5.562 | 610,360 | +4,891 | 0.07% | 3,394,562 |
| 2015-01-23 | 2015-01-21 | 5.582 | 605,469 | -4,891 | 0.07% | 3,379,741 |
| 2015-01-21 | 2015-01-19 | 5.541 | 610,360 | +4,891 | 0.07% | 3,382,082 |
| 2015-01-12 | 2015-01-08 | 5.991 | 605,469 | +9,782 | 0.07% | 3,627,341 |
| 2014-12-15 | 2014-12-11 | 5.684 | 595,687 | +24,453 | 0.07% | 3,386,037 |
| 2014-12-09 | 2014-12-05 | 5.889 | 571,234 | -9,781 | 0.07% | 3,363,840 |
| 2014-12-05 | 2014-12-03 | 5.562 | 581,015 | -4,891 | 0.07% | 3,231,358 |
| 2014-12-03 | 2014-12-01 | 5.500 | 585,906 | +14,672 | 0.07% | 3,222,620 |
| 2014-11-28 | 2014-11-26 | 5.848 | 571,234 | +12,716 | 0.07% | 3,340,480 |
| 2014-11-27 | 2014-11-25 | 5.889 | 558,518 | -21,519 | 0.06% | 3,288,959 |
| 2014-11-26 | 2014-11-24 | 5.541 | 580,037 | -4,891 | 0.07% | 3,214,059 |
| 2014-11-24 | 2014-11-20 | 5.398 | 584,928 | +4,891 | 0.07% | 3,157,440 |
| 2014-11-20 | 2014-11-18 | 5.112 | 580,037 | +24,453 | 0.07% | 2,964,999 |
| 2014-11-19 | 2014-11-17 | 5.337 | 555,584 | -4,890 | 0.06% | 2,964,962 |
| 2014-11-18 | 2014-11-14 | 5.480 | 560,474 | +4,890 | 0.06% | 3,071,278 |
| 2014-11-14 | 2014-11-12 | 5.602 | 555,584 | +9,782 | 0.06% | 3,112,642 |
| 2014-11-13 | 2014-11-11 | 5.562 | 545,802 | +4,890 | 0.06% | 3,035,518 |
| 2014-11-11 | 2014-11-07 | 5.766 | 540,912 | +4,891 | 0.06% | 3,118,922 |
| 2014-10-29 | 2014-10-27 | 5.541 | 536,021 | +257,251 | 0.06% | 2,970,161 |
| 2014-10-21 | 2014-10-17 | 6.216 | 278,770 | +4,891 | 0.03% | 1,732,800 |
| 2014-10-17 | 2014-10-15 | 6.645 | 273,879 | +10,759 | 0.03% | 1,819,998 |
| 2014-09-30 | 2014-09-26 | 7.116 | 263,120 | +4,891 | 0.03% | 1,872,242 |
| 2014-09-24 | 2014-09-22 | 7.238 | 258,229 | +9,781 | 0.03% | 1,869,120 |
| 2014-09-02 | 2014-08-29 | 7.811 | 248,448 | -4,890 | 0.03% | 1,940,563 |
| 2014-08-25 | 2014-08-21 | 7.790 | 253,338 | +9,781 | 0.03% | 1,973,577 |
| 2014-08-05 | 2014-08-01 | 8.015 | 243,557 | +5,869 | 0.03% | 1,952,160 |
| 2014-07-29 | 2014-07-25 | 8.322 | 237,688 | -1,956 | 0.03% | 1,978,019 |
| 2014-07-15 | 2014-07-11 | 8.158 | 239,644 | +8,803 | 0.03% | 1,955,097 |
| 2014-07-11 | 2014-07-09 | 8.485 | 230,841 | +1,956 | 0.03% | 1,958,799 |
| 2014-07-08 | 2014-07-04 | 8.506 | 228,885 | +14,672 | 0.03% | 1,946,881 |
| 2014-06-05 | 2014-06-03 | 8.649 | 214,213 | -8,803 | 0.02% | 1,852,742 |
| 2014-05-28 | 2014-05-26 | 8.984 | 223,016 | +13,694 | 0.03% | 2,003,567 |
| 2014-05-27 | 2014-05-23 | 9.219 | 209,322 | -7,177 | 0.02% | 1,929,676 |
| 2014-04-28 | 2014-04-24 | 8.920 | 216,499 | -937 | 0.03% | 1,931,159 |
| 2014-04-24 | 2014-04-22 | 8.728 | 217,436 | +8,435 | 0.03% | 1,897,757 |
| 2014-04-11 | 2014-04-09 | 9.112 | 209,001 | -8,435 | 0.03% | 1,904,417 |
| 2014-04-08 | 2014-04-04 | 8.536 | 217,436 | -1,875 | 0.03% | 1,855,997 |
| 2014-04-07 | 2014-04-03 | 8.579 | 219,311 | +1,875 | 0.03% | 1,881,362 |
| 2014-04-01 | 2014-03-28 | 8.536 | 217,436 | +4,686 | 0.03% | 1,855,997 |
| 2014-03-20 | 2014-03-18 | 8.557 | 212,750 | +8,435 | 0.03% | 1,820,538 |
| 2014-03-14 | 2014-03-12 | 8.749 | 204,315 | +4,686 | 0.02% | 1,787,598 |
| 2014-03-12 | 2014-03-10 | 8.664 | 199,629 | +7,498 | 0.02% | 1,729,559 |
| 2014-03-11 | 2014-03-07 | 8.899 | 192,131 | -3,749 | 0.02% | 1,709,698 |
| 2014-03-07 | 2014-03-05 | 8.984 | 195,880 | +8,435 | 0.02% | 1,759,778 |
| 2014-02-26 | 2014-02-24 | 9.325 | 187,445 | +7,498 | 0.02% | 1,747,999 |
| 2014-02-24 | 2014-02-20 | 9.880 | 179,947 | -8,435 | 0.02% | 1,777,917 |
| 2014-02-19 | 2014-02-17 | 9.432 | 188,382 | +3,749 | 0.02% | 1,776,837 |
| 2014-02-18 | 2014-02-14 | 9.517 | 184,633 | -7,498 | 0.02% | 1,757,236 |
| 2014-02-17 | 2014-02-13 | 9.091 | 192,131 | -7,498 | 0.02% | 1,746,598 |
| 2014-02-14 | 2014-02-12 | 8.899 | 199,629 | -937 | 0.02% | 1,776,419 |
| 2014-02-12 | 2014-02-10 | 8.557 | 200,566 | +8,435 | 0.02% | 1,716,277 |
| 2014-02-07 | 2014-02-05 | 8.920 | 192,131 | -8,435 | 0.02% | 1,713,798 |
| 2014-02-06 | 2014-02-04 | 8.386 | 200,566 | +13,121 | 0.02% | 1,682,037 |
| 2014-01-29 | 2014-01-27 | 9.133 | 187,445 | +7,498 | 0.02% | 1,711,999 |
| 2014-01-21 | 2014-01-17 | 9.902 | 179,947 | +1,874 | 0.02% | 1,781,757 |
| 2014-01-17 | 2014-01-15 | 9.688 | 178,073 | +4,686 | 0.02% | 1,725,201 |
| 2014-01-16 | 2014-01-14 | 9.667 | 173,387 | +4,686 | 0.02% | 1,676,102 |
| 2014-01-07 | 2014-01-03 | 9.838 | 168,701 | +7,498 | 0.02% | 1,659,604 |
| 2013-11-29 | 2013-11-27 | 10.606 | 161,203 | +4,686 | 0.02% | 1,709,682 |
| 2013-11-25 | 2013-11-21 | 11.353 | 156,517 | -28,116 | 0.02% | 1,776,883 |
| 2013-11-22 | 2013-11-20 | 10.947 | 184,633 | -6,561 | 0.02% | 2,021,215 |
| 2013-11-21 | 2013-11-19 | 10.776 | 191,194 | +4,686 | 0.02% | 2,060,400 |
| 2013-11-19 | 2013-11-15 | 10.712 | 186,508 | -12,184 | 0.02% | 1,997,961 |
| 2013-11-18 | 2013-11-14 | 10.414 | 198,692 | -7,498 | 0.02% | 2,069,122 |
| 2013-11-13 | 2013-11-11 | 9.987 | 206,190 | +7,498 | 0.02% | 2,059,203 |
| 2013-11-12 | 2013-11-08 | 10.222 | 198,692 | -3,749 | 0.02% | 2,030,962 |
| 2013-11-07 | 2013-11-05 | 10.563 | 202,441 | +7,498 | 0.02% | 2,138,403 |
| 2013-11-04 | 2013-10-31 | 10.627 | 194,943 | -7,498 | 0.02% | 2,071,681 |
| 2013-10-29 | 2013-10-25 | 10.371 | 202,441 | +8,435 | 0.02% | 2,099,523 |
| 2013-10-28 | 2013-10-24 | 10.670 | 194,006 | -7,498 | 0.02% | 2,070,003 |
| 2013-10-15 | 2013-10-10 | 10.243 | 201,504 | -23,430 | 0.02% | 2,064,005 |
| 2013-10-11 | 2013-10-09 | 10.136 | 224,934 | -23,431 | 0.03% | 2,279,998 |
| 2013-10-08 | 2013-10-04 | 10.286 | 248,365 | -7,498 | 0.03% | 2,554,602 |
| 2013-09-27 | 2013-09-25 | 9.453 | 255,863 | +46,862 | 0.03% | 2,418,784 |
| 2013-09-25 | 2013-09-23 | 9.453 | 209,001 | -23,431 | 0.03% | 1,975,777 |
| 2013-09-05 | 2013-09-03 | 9.176 | 232,432 | -20,619 | 0.03% | 2,132,800 |
| 2013-08-16 | 2013-08-13 | 8.749 | 253,051 | -46,861 | 0.03% | 2,214,001 |
| 2013-08-13 | 2013-08-09 | 8.450 | 299,912 | -16,870 | 0.04% | 2,534,398 |
| 2013-08-07 | 2013-08-05 | 7.832 | 316,782 | +9,372 | 0.04% | 2,480,918 |
| 2013-08-02 | 2013-07-31 | 7.640 | 307,410 | +43,112 | 0.04% | 2,348,480 |
| 2013-07-31 | 2013-07-29 | 8.066 | 264,298 | +9,373 | 0.03% | 2,131,923 |
| 2013-07-29 | 2013-07-25 | 8.280 | 254,925 | +4,686 | 0.03% | 2,110,717 |
| 2013-07-26 | 2013-07-24 | 8.386 | 250,239 | +4,686 | 0.03% | 2,098,618 |
| 2013-07-25 | 2013-07-23 | 8.450 | 245,553 | +4,686 | 0.03% | 2,075,039 |
| 2013-07-23 | 2013-07-19 | 8.258 | 240,867 | -4,686 | 0.03% | 1,989,180 |
| 2013-07-18 | 2013-07-16 | 8.557 | 245,553 | +1,874 | 0.03% | 2,101,239 |
| 2013-07-17 | 2013-07-15 | 8.536 | 243,679 | +938 | 0.03% | 2,080,003 |
| 2013-07-15 | 2013-07-11 | 8.514 | 242,741 | -8,435 | 0.03% | 2,066,816 |
| 2013-07-10 | 2013-07-08 | 8.045 | 251,176 | +60,919 | 0.03% | 2,020,716 |
| 2013-07-09 | 2013-07-05 | 8.408 | 190,257 | +17,807 | 0.02% | 1,599,642 |
| 2013-07-08 | 2013-07-04 | 8.899 | 172,450 | +14,996 | 0.02% | 1,534,564 |
| 2013-07-03 | 2013-06-28 | 10.115 | 157,454 | -14,996 | 0.02% | 1,592,641 |
| 2013-06-26 | 2013-06-24 | 9.069 | 172,450 | -14,058 | 0.02% | 1,564,004 |
| 2013-06-25 | 2013-06-21 | 9.325 | 186,508 | +21,556 | 0.02% | 1,739,261 |
| 2013-06-24 | 2013-06-20 | 9.496 | 164,952 | +7,498 | 0.02% | 1,566,403 |
| 2013-06-18 | 2013-06-14 | 9.923 | 157,454 | +7,498 | 0.02% | 1,562,401 |
| 2013-06-10 | 2013-06-06 | 10.841 | 149,956 | -4,686 | 0.02% | 1,625,599 |
| 2013-06-06 | 2013-06-04 | 10.520 | 154,642 | -1,875 | 0.02% | 1,626,897 |
| 2013-06-04 | 2013-05-31 | 10.692 | 156,517 | +7,754 | 0.02% | 1,673,510 |
| 2013-04-15 | 2013-04-11 | 10.737 | 148,763 | -45,079 | 0.02% | 1,597,203 |
| 2013-04-05 | 2013-04-02 | 10.603 | 193,842 | -6,311 | 0.02% | 2,055,397 |
| 2013-04-02 | 2013-03-27 | 10.648 | 200,153 | +6,311 | 0.03% | 2,131,195 |
| 2013-03-27 | 2013-03-25 | 10.692 | 193,842 | -4,508 | 0.02% | 2,072,597 |
| 2013-03-12 | 2013-03-08 | 10.936 | 198,350 | +9,016 | 0.02% | 2,169,197 |
| 2013-03-11 | 2013-03-07 | 11.114 | 189,334 | -902 | 0.02% | 2,104,196 |
| 2013-02-26 | 2013-02-22 | 10.692 | 190,236 | -4,508 | 0.02% | 2,034,040 |
| 2013-01-10 | 2013-01-08 | 12.445 | 194,744 | +4,508 | 0.02% | 2,423,521 |
| 2013-01-09 | 2013-01-07 | 12.711 | 190,236 | -1,803 | 0.02% | 2,418,061 |
| 2013-01-08 | 2013-01-04 | 12.267 | 192,039 | -7,213 | 0.02% | 2,355,778 |
| 2013-01-07 | 2013-01-03 | 12.090 | 199,252 | -2,705 | 0.02% | 2,408,902 |
| 2013-01-04 | 2013-01-02 | 11.713 | 201,957 | -4,508 | 0.03% | 2,365,444 |
| 2013-01-03 | 2012-12-31 | 11.535 | 206,465 | +3,607 | 0.03% | 2,381,604 |
| 2013-01-02 | 2012-12-27 | 11.469 | 202,858 | +8,114 | 0.03% | 2,326,497 |
| 2012-12-21 | 2012-12-19 | 11.624 | 194,744 | -4,508 | 0.02% | 2,263,681 |
| 2012-12-19 | 2012-12-17 | 11.469 | 199,252 | -4,508 | 0.02% | 2,285,141 |
| 2012-12-17 | 2012-12-13 | 11.446 | 203,760 | -2,705 | 0.03% | 2,332,322 |
| 2012-12-12 | 2012-12-10 | 10.825 | 206,465 | +4,508 | 0.03% | 2,235,044 |
| 2012-12-07 | 2012-12-05 | 10.781 | 201,957 | -4,508 | 0.03% | 2,177,284 |
| 2012-12-06 | 2012-12-04 | 10.803 | 206,465 | -4,508 | 0.03% | 2,230,464 |
| 2012-12-05 | 2012-12-03 | 10.581 | 210,973 | -4,508 | 0.03% | 2,232,365 |
| 2012-12-04 | 2012-11-30 | 10.737 | 215,481 | +4,508 | 0.03% | 2,313,525 |
| 2012-11-30 | 2012-11-28 | 10.382 | 210,973 | +9,016 | 0.03% | 2,190,244 |
| 2012-11-28 | 2012-11-26 | 10.559 | 201,957 | +9,016 | 0.03% | 2,132,484 |
| 2012-11-26 | 2012-11-22 | 10.981 | 192,941 | -4,508 | 0.02% | 2,118,603 |
| 2012-11-23 | 2012-11-21 | 10.958 | 197,449 | +4,508 | 0.02% | 2,163,723 |
| 2012-10-16 | 2012-10-12 | 11.735 | 192,941 | -9,016 | 0.02% | 2,264,123 |
| 2012-10-12 | 2012-10-10 | 11.003 | 201,957 | -4,508 | 0.03% | 2,222,084 |
| 2012-10-09 | 2012-10-05 | 10.737 | 206,465 | +4,508 | 0.03% | 2,216,724 |
| 2012-10-03 | 2012-09-27 | 9.916 | 201,957 | +4,508 | 0.03% | 2,002,563 |
| 2012-09-18 | 2012-09-14 | 10.271 | 197,449 | -8,114 | 0.02% | 2,027,943 |
| 2012-09-14 | 2012-09-12 | 10.204 | 205,563 | +3,606 | 0.03% | 2,097,600 |
| 2012-09-11 | 2012-09-07 | 10.293 | 201,957 | -3,606 | 0.03% | 2,078,724 |
| 2012-08-28 | 2012-08-24 | 10.115 | 205,563 | +3,606 | 0.03% | 2,079,360 |
| 2012-08-20 | 2012-08-16 | 10.936 | 201,957 | -3,606 | 0.03% | 2,208,644 |
| 2012-08-16 | 2012-08-14 | 10.803 | 205,563 | +3,606 | 0.03% | 2,220,720 |
| 2012-08-13 | 2012-08-09 | 11.025 | 201,957 | -4,508 | 0.03% | 2,226,564 |
| 2012-08-08 | 2012-08-06 | 11.424 | 206,465 | +4,508 | 0.03% | 2,358,704 |
| 2012-08-03 | 2012-08-01 | 11.247 | 201,957 | -5,409 | 0.03% | 2,271,364 |
| 2012-08-02 | 2012-07-31 | 11.313 | 207,366 | +1,803 | 0.03% | 2,345,998 |
| 2012-07-31 | 2012-07-27 | 11.114 | 205,563 | -4,508 | 0.03% | 2,284,560 |
| 2012-07-27 | 2012-07-25 | 10.470 | 210,071 | +3,606 | 0.03% | 2,199,520 |
| 2012-07-26 | 2012-07-24 | 10.226 | 206,465 | -6,311 | 0.03% | 2,111,384 |
| 2012-07-25 | 2012-07-23 | 9.827 | 212,776 | +6,311 | 0.03% | 2,090,962 |
| 2012-07-20 | 2012-07-18 | 10.382 | 206,465 | -11,720 | 0.03% | 2,143,444 |
| 2012-07-12 | 2012-07-10 | 9.317 | 218,185 | +9,016 | 0.03% | 2,032,797 |
| 2012-07-10 | 2012-07-06 | 9.871 | 209,169 | +3,606 | 0.03% | 2,064,796 |
| 2012-07-09 | 2012-07-05 | 10.160 | 205,563 | -3,606 | 0.03% | 2,088,480 |
| 2012-06-27 | 2012-06-25 | 10.204 | 209,169 | +3,606 | 0.03% | 2,134,396 |
| 2012-06-26 | 2012-06-22 | 10.559 | 205,563 | -7,213 | 0.03% | 2,170,560 |
| 2012-06-13 | 2012-06-11 | 11.336 | 212,776 | +7,213 | 0.03% | 2,411,923 |
| 2012-06-11 | 2012-06-07 | 11.047 | 205,563 | -7,213 | 0.03% | 2,270,880 |
| 2012-06-08 | 2012-06-06 | 11.722 | 212,776 | +7,213 | 0.03% | 2,494,141 |
| 2012-06-07 | 2012-06-05 | 11.837 | 205,563 | +15,744 | 0.03% | 2,433,307 |
| 2012-06-05 | 2012-06-01 | 12.737 | 189,819 | -4,334 | 0.02% | 2,417,761 |
| 2012-05-08 | 2012-05-04 | 12.945 | 194,153 | -86,675 | 0.03% | 2,513,284 |
| 2012-05-07 | 2012-05-03 | 13.060 | 280,828 | +9,534 | 0.04% | 3,667,680 |
| 2012-05-04 | 2012-05-02 | 12.899 | 271,294 | +29,470 | 0.04% | 3,499,344 |
| 2012-05-03 | 2012-04-30 | 12.806 | 241,824 | +47,671 | 0.03% | 3,096,898 |
| 2012-04-27 | 2012-04-25 | 12.599 | 194,153 | +4,334 | 0.03% | 2,446,084 |
| 2012-04-24 | 2012-04-20 | 13.268 | 189,819 | +2,600 | 0.02% | 2,518,501 |
| 2012-04-13 | 2012-04-11 | 13.222 | 187,219 | +43,338 | 0.02% | 2,475,364 |
| 2012-04-02 | 2012-03-29 | 14.076 | 143,881 | +8,668 | 0.02% | 2,025,200 |
| 2012-03-13 | 2012-03-09 | 14.768 | 135,213 | -48,539 | 0.02% | 1,996,793 |
| 2012-03-09 | 2012-03-07 | 14.214 | 183,752 | +4,334 | 0.02% | 2,611,845 |
| 2012-02-28 | 2012-02-24 | 14.445 | 179,418 | -867 | 0.02% | 2,591,642 |
| 2012-02-24 | 2012-02-22 | 14.306 | 180,285 | +1,734 | 0.02% | 2,579,205 |
| 2012-02-17 | 2012-02-15 | 14.191 | 178,551 | -867 | 0.02% | 2,533,798 |
| 2012-02-15 | 2012-02-13 | 14.283 | 179,418 | +867 | 0.02% | 2,562,662 |
| 2012-02-14 | 2012-02-10 | 13.983 | 178,551 | +867 | 0.02% | 2,496,718 |
| 2012-02-09 | 2012-02-07 | 14.652 | 177,684 | -31,203 | 0.02% | 2,603,494 |
| 2012-02-07 | 2012-02-03 | 14.399 | 208,887 | +866 | 0.03% | 3,007,673 |
| 2012-02-06 | 2012-02-02 | 14.537 | 208,021 | -1,733 | 0.03% | 3,024,004 |
| 2012-02-01 | 2012-01-30 | 13.245 | 209,754 | -11,268 | 0.03% | 2,778,157 |
| 2012-01-30 | 2012-01-26 | 12.968 | 221,022 | +6,934 | 0.03% | 2,866,199 |
| 2012-01-27 | 2012-01-20 | 13.383 | 214,088 | +4,334 | 0.03% | 2,865,200 |
| 2012-01-26 | 2012-01-19 | 13.545 | 209,754 | -867 | 0.03% | 2,841,077 |
| 2012-01-16 | 2012-01-12 | 13.614 | 210,621 | -867 | 0.03% | 2,867,400 |
| 2012-01-12 | 2012-01-10 | 13.960 | 211,488 | -4,334 | 0.03% | 2,952,403 |
| 2012-01-11 | 2012-01-09 | 13.683 | 215,822 | +4,334 | 0.03% | 2,953,147 |
| 2012-01-03 | 2011-12-29 | 13.476 | 211,488 | +26,003 | 0.03% | 2,849,923 |
| 2011-12-21 | 2011-12-19 | 13.545 | 185,485 | +2,600 | 0.02% | 2,512,358 |
| 2011-12-01 | 2011-11-29 | 13.729 | 182,885 | -52,005 | 0.02% | 2,510,901 |
| 2011-11-29 | 2011-11-25 | 13.222 | 234,890 | +52,005 | 0.03% | 3,105,659 |
| 2011-11-21 | 2011-11-17 | 14.999 | 182,885 | -2,600 | 0.02% | 2,743,001 |
| 2011-11-14 | 2011-11-10 | 13.729 | 185,485 | +2,600 | 0.02% | 2,546,598 |
| 2011-11-09 | 2011-11-07 | 14.952 | 182,885 | -1,733 | 0.02% | 2,734,561 |
| 2011-11-08 | 2011-11-04 | 14.906 | 184,618 | -1,734 | 0.02% | 2,751,954 |
| 2011-11-01 | 2011-10-28 | 14.975 | 186,352 | -1,733 | 0.02% | 2,790,701 |
| 2011-10-27 | 2011-10-25 | 13.545 | 188,085 | -6,934 | 0.02% | 2,547,574 |
| 2011-10-26 | 2011-10-24 | 12.899 | 195,019 | +6,934 | 0.03% | 2,515,494 |
| 2011-10-11 | 2011-10-07 | 12.553 | 188,085 | -52,006 | 0.02% | 2,360,955 |
| 2011-10-07 | 2011-10-04 | 11.999 | 240,091 | +52,006 | 0.03% | 2,880,805 |
| 2011-09-14 | 2011-09-09 | 14.168 | 188,085 | -13,002 | 0.02% | 2,664,754 |
| 2011-09-08 | 2011-09-06 | 14.006 | 201,087 | +13,002 | 0.03% | 2,816,484 |
| 2011-09-06 | 2011-09-02 | 14.491 | 188,085 | -4,334 | 0.02% | 2,725,514 |
| 2011-09-05 | 2011-09-01 | 14.514 | 192,419 | -867 | 0.03% | 2,792,757 |
| 2011-08-16 | 2011-08-12 | 12.645 | 193,286 | -4,334 | 0.03% | 2,444,081 |
| 2011-08-15 | 2011-08-11 | 12.230 | 197,620 | -4,333 | 0.03% | 2,416,804 |
| 2011-08-12 | 2011-08-10 | 12.345 | 201,953 | -4,334 | 0.03% | 2,493,094 |
| 2011-08-11 | 2011-08-09 | 11.653 | 206,287 | +13,001 | 0.03% | 2,403,797 |
| 2011-08-10 | 2011-08-08 | 12.668 | 193,286 | -4,334 | 0.03% | 2,448,541 |
| 2011-08-09 | 2011-08-05 | 12.922 | 197,620 | +4,334 | 0.03% | 2,553,604 |
| 2011-08-08 | 2011-08-04 | 13.776 | 193,286 | -4,334 | 0.03% | 2,662,621 |
| 2011-07-29 | 2011-07-27 | 14.375 | 197,620 | +4,334 | 0.03% | 2,840,884 |
| 2011-07-26 | 2011-07-22 | 14.514 | 193,286 | -39,004 | 0.03% | 2,805,341 |
| 2011-07-22 | 2011-07-20 | 13.799 | 232,290 | +1,734 | 0.03% | 3,205,282 |
| 2011-07-21 | 2011-07-19 | 13.868 | 230,556 | +39,004 | 0.03% | 3,197,315 |
| 2011-07-15 | 2011-07-13 | 14.352 | 191,552 | -1,734 | 0.02% | 2,749,234 |
| 2011-07-11 | 2011-07-07 | 14.583 | 193,286 | -1,733 | 0.03% | 2,818,721 |
| 2011-07-04 | 2011-06-29 | 14.537 | 195,019 | -6,934 | 0.03% | 2,834,993 |
| 2011-06-29 | 2011-06-27 | 14.329 | 201,953 | -52,006 | 0.03% | 2,893,853 |
| 2011-06-28 | 2011-06-24 | 13.914 | 253,959 | +4,334 | 0.03% | 3,533,585 |
| 2011-06-27 | 2011-06-23 | 13.960 | 249,625 | +52,005 | 0.03% | 3,484,801 |
| 2011-06-24 | 2011-06-22 | 13.914 | 197,620 | +4,334 | 0.03% | 2,749,684 |
| 2011-06-14 | 2011-06-10 | 13.406 | 193,286 | -56,339 | 0.03% | 2,591,261 |
| 2011-06-10 | 2011-06-08 | 12.783 | 249,625 | +4,334 | 0.03% | 3,191,041 |
| 2011-06-07 | 2011-06-02 | 13.868 | 245,291 | +52,005 | 0.03% | 3,401,658 |
| 2011-05-31 | 2011-05-27 | 14.583 | 193,286 | -43,338 | 0.03% | 2,818,721 |
| 2011-05-27 | 2011-05-25 | 14.191 | 236,624 | +43,338 | 0.03% | 3,357,906 |
| 2011-05-25 | 2011-05-23 | 14.306 | 193,286 | +1,734 | 0.03% | 2,765,201 |
| 2011-05-23 | 2011-05-19 | 15.391 | 191,552 | -1,734 | 0.02% | 2,948,133 |
| 2011-05-05 | 2011-05-03 | 14.606 | 193,286 | +1,734 | 0.03% | 2,823,181 |
| 2011-05-03 | 2011-04-28 | 15.436 | 191,552 | +52,005 | 0.02% | 2,956,840 |
| 2011-04-29 | 2011-04-27 | 15.671 | 139,547 | +2,288 | 0.02% | 2,186,816 |
| 2011-04-26 | 2011-04-20 | 16.117 | 137,259 | -1,705 | 0.02% | 2,212,141 |
| 2011-04-13 | 2011-04-11 | 16.023 | 138,964 | -1,705 | 0.02% | 2,226,580 |
| 2011-04-12 | 2011-04-08 | 16.023 | 140,669 | -853 | 0.02% | 2,253,899 |
| 2011-04-08 | 2011-04-06 | 16.046 | 141,522 | -4,262 | 0.02% | 2,270,886 |
| 2011-04-07 | 2011-04-04 | 16.117 | 145,784 | -55,415 | 0.02% | 2,349,535 |
| 2011-04-01 | 2011-03-30 | 14.803 | 201,199 | -1,706 | 0.03% | 2,978,314 |
| 2011-03-29 | 2011-03-25 | 14.803 | 202,905 | +2,558 | 0.03% | 3,003,567 |
| 2011-03-25 | 2011-03-23 | 15.436 | 200,347 | +1,705 | 0.03% | 3,092,602 |
| 2011-03-21 | 2011-03-17 | 14.310 | 198,642 | +2,558 | 0.03% | 2,842,603 |
| 2011-03-17 | 2011-03-15 | 14.381 | 196,084 | +852 | 0.03% | 2,819,797 |
| 2011-03-07 | 2011-03-03 | 14.826 | 195,232 | -4,262 | 0.03% | 2,894,565 |
| 2011-03-03 | 2011-03-01 | 14.639 | 199,494 | +4,262 | 0.03% | 2,920,315 |
| 2011-02-25 | 2011-02-23 | 14.334 | 195,232 | +55,415 | 0.03% | 2,798,385 |
| 2011-02-11 | 2011-02-09 | 15.295 | 139,817 | +4,263 | 0.02% | 2,138,567 |
| 2011-02-07 | 2011-01-31 | 15.108 | 135,554 | -852 | 0.02% | 2,047,922 |
| 2011-01-26 | 2011-01-24 | 15.202 | 136,406 | -853 | 0.02% | 2,073,594 |
| 2011-01-21 | 2011-01-19 | 15.929 | 137,259 | -4,263 | 0.02% | 2,186,381 |
| 2011-01-20 | 2011-01-18 | 15.647 | 141,522 | -44,332 | 0.02% | 2,214,446 |
| 2011-01-19 | 2011-01-17 | 15.084 | 185,854 | -36,659 | 0.02% | 2,803,484 |
| 2011-01-18 | 2011-01-14 | 14.639 | 222,513 | -5,115 | 0.03% | 3,257,281 |
| 2011-01-17 | 2011-01-13 | 13.911 | 227,628 | +2,557 | 0.03% | 3,166,618 |
| 2011-01-10 | 2011-01-06 | 13.958 | 225,071 | -4,262 | 0.03% | 3,141,606 |
| 2011-01-06 | 2011-01-04 | 13.700 | 229,333 | -1,705 | 0.03% | 3,141,917 |
| 2010-12-23 | 2010-12-21 | 12.926 | 231,038 | -46,890 | 0.03% | 2,986,416 |
| 2010-12-22 | 2010-12-20 | 12.691 | 277,928 | -4,263 | 0.04% | 3,527,320 |
| 2010-12-21 | 2010-12-17 | 12.551 | 282,191 | +10,231 | 0.04% | 3,541,704 |
| 2010-12-20 | 2010-12-16 | 12.809 | 271,960 | +48,595 | 0.04% | 3,483,477 |
| 2010-12-15 | 2010-12-13 | 13.372 | 223,365 | -25,577 | 0.03% | 2,986,794 |
| 2010-12-14 | 2010-12-10 | 13.231 | 248,942 | +2,558 | 0.03% | 3,293,764 |
| 2010-12-10 | 2010-12-08 | 13.700 | 246,384 | +63,940 | 0.03% | 3,375,519 |
| 2010-12-08 | 2010-12-06 | 14.029 | 182,444 | +15,346 | 0.02% | 2,559,446 |
| 2010-12-07 | 2010-12-03 | 13.771 | 167,098 | -5,968 | 0.02% | 2,301,042 |
| 2010-12-06 | 2010-12-02 | 14.216 | 173,066 | +42,627 | 0.02% | 2,460,366 |
| 2010-12-03 | 2010-12-01 | 14.334 | 130,439 | +853 | 0.02% | 1,869,666 |
| 2010-12-02 | 2010-11-30 | 14.521 | 129,586 | +852 | 0.02% | 1,881,759 |
| 2010-12-01 | 2010-11-29 | 14.615 | 128,734 | -69,908 | 0.02% | 1,881,467 |
| 2010-11-30 | 2010-11-26 | 14.287 | 198,642 | -44,332 | 0.03% | 2,837,943 |
| 2010-11-29 | 2010-11-25 | 14.169 | 242,974 | +2,558 | 0.03% | 3,442,802 |
| 2010-11-26 | 2010-11-24 | 14.123 | 240,416 | +8,525 | 0.03% | 3,395,276 |
| 2010-11-25 | 2010-11-23 | 13.958 | 231,891 | +38,364 | 0.03% | 3,236,802 |
| 2010-11-24 | 2010-11-22 | 14.287 | 193,527 | +4,263 | 0.03% | 2,764,866 |
| 2010-11-22 | 2010-11-18 | 13.137 | 189,264 | -42,627 | 0.03% | 2,486,402 |
| 2010-11-19 | 2010-11-17 | 12.621 | 231,891 | +42,627 | 0.03% | 2,926,722 |
| 2010-11-16 | 2010-11-12 | 13.255 | 189,264 | +20,461 | 0.03% | 2,508,602 |
| 2010-11-15 | 2010-11-11 | 13.653 | 168,803 | -4,263 | 0.02% | 2,304,721 |
| 2010-11-12 | 2010-11-10 | 14.099 | 173,066 | +59,678 | 0.02% | 2,440,066 |
| 2010-11-11 | 2010-11-09 | 14.498 | 113,388 | +1,705 | 0.02% | 1,643,883 |
| 2010-11-10 | 2010-11-08 | 14.756 | 111,683 | -852 | 0.01% | 1,647,984 |
| 2010-11-01 | 2010-10-28 | 14.662 | 112,535 | -6,821 | 0.01% | 1,649,996 |
| 2010-10-28 | 2010-10-26 | 14.474 | 119,356 | -2,557 | 0.02% | 1,727,606 |
| 2010-10-27 | 2010-10-25 | 15.061 | 121,913 | -2,558 | 0.02% | 1,836,117 |
| 2010-10-21 | 2010-10-19 | 14.216 | 124,471 | -852 | 0.02% | 1,769,522 |
| 2010-10-20 | 2010-10-18 | 14.732 | 125,323 | -5,116 | 0.02% | 1,846,315 |
| 2010-10-15 | 2010-10-13 | 14.873 | 130,439 | -4,262 | 0.02% | 1,940,046 |
| 2010-10-14 | 2010-10-12 | 14.123 | 134,701 | -63,941 | 0.02% | 1,902,316 |
| 2010-10-12 | 2010-10-08 | 13.278 | 198,642 | +2,558 | 0.03% | 2,637,563 |
| 2010-10-07 | 2010-10-05 | 13.208 | 196,084 | +42,627 | 0.03% | 2,589,798 |
| 2010-09-29 | 2010-09-27 | 14.029 | 153,457 | -8,526 | 0.02% | 2,152,797 |
| 2010-09-22 | 2010-09-20 | 12.950 | 161,983 | +8,526 | 0.02% | 2,097,605 |
| 2010-09-14 | 2010-09-10 | 13.372 | 153,457 | -853 | 0.02% | 2,051,997 |
| 2010-09-13 | 2010-09-09 | 13.841 | 154,310 | -5,968 | 0.02% | 2,135,804 |
| 2010-09-09 | 2010-09-07 | 12.903 | 160,278 | -8,525 | 0.02% | 2,068,006 |
| 2010-09-08 | 2010-09-06 | 12.996 | 168,803 | +4,263 | 0.02% | 2,193,841 |
| 2010-09-06 | 2010-09-02 | 12.832 | 164,540 | -63,941 | 0.02% | 2,111,417 |
| 2010-09-03 | 2010-09-01 | 11.964 | 228,481 | +8,526 | 0.03% | 2,733,604 |
| 2010-09-02 | 2010-08-31 | 11.870 | 219,955 | +55,415 | 0.03% | 2,610,956 |
| 2010-08-31 | 2010-08-27 | 12.433 | 164,540 | -36,659 | 0.02% | 2,045,797 |
| 2010-08-30 | 2010-08-26 | 12.316 | 201,199 | -56,268 | 0.03% | 2,477,995 |
| 2010-08-24 | 2010-08-20 | 11.988 | 257,467 | +42,627 | 0.03% | 3,086,439 |
| 2010-08-23 | 2010-08-19 | 12.340 | 214,840 | +3,410 | 0.03% | 2,651,039 |
| 2010-08-12 | 2010-08-10 | 12.011 | 211,430 | +34,954 | 0.03% | 2,539,521 |
| 2010-08-10 | 2010-08-06 | 12.433 | 176,476 | -2,557 | 0.02% | 2,194,203 |
| 2010-07-27 | 2010-07-23 | 11.683 | 179,033 | +1,705 | 0.02% | 2,091,595 |
| 2010-07-22 | 2010-07-20 | 11.730 | 177,328 | -46,890 | 0.02% | 2,079,996 |
| 2010-07-08 | 2010-07-06 | 10.416 | 224,218 | -42,627 | 0.03% | 2,335,440 |
| 2010-07-05 | 2010-06-30 | 10.228 | 266,845 | +42,627 | 0.04% | 2,729,360 |
| 2010-06-28 | 2010-06-24 | 10.932 | 224,218 | +46,890 | 0.03% | 2,451,160 |
| 2010-06-22 | 2010-06-18 | 11.448 | 177,328 | -42,627 | 0.02% | 2,030,076 |
| 2010-06-10 | 2010-06-08 | 11.120 | 219,955 | +28,134 | 0.03% | 2,445,837 |
| 2010-06-08 | 2010-06-04 | 11.448 | 191,821 | +14,493 | 0.03% | 2,195,994 |
| 2010-06-04 | 2010-06-02 | 11.378 | 177,328 | -23,019 | 0.02% | 2,017,596 |
| 2010-06-03 | 2010-06-01 | 11.519 | 200,347 | -51,152 | 0.03% | 2,307,701 |
| 2010-06-01 | 2010-05-28 | 11.190 | 251,499 | -53,710 | 0.03% | 2,814,297 |
| 2010-05-31 | 2010-05-27 | 10.346 | 305,209 | +4,262 | 0.04% | 3,157,557 |
| 2010-05-27 | 2010-05-25 | 10.181 | 300,947 | +3,411 | 0.04% | 3,064,044 |
| 2010-05-25 | 2010-05-20 | 10.697 | 297,536 | +46,889 | 0.04% | 3,182,875 |
| 2010-05-14 | 2010-05-12 | 11.284 | 250,647 | -1,705 | 0.03% | 2,828,283 |
| 2010-05-12 | 2010-05-10 | 11.565 | 252,352 | -12,788 | 0.03% | 2,918,562 |
| 2010-05-11 | 2010-05-07 | 11.026 | 265,140 | +1,705 | 0.04% | 2,923,401 |
| 2010-05-10 | 2010-05-06 | 11.096 | 263,435 | +42,627 | 0.03% | 2,923,142 |
| 2010-05-04 | 2010-04-30 | 11.592 | 220,808 | -50,300 | 0.03% | 2,559,562 |
| 2010-05-03 | 2010-04-29 | 11.377 | 271,108 | +4,457 | 0.04% | 3,084,432 |
| 2010-04-30 | 2010-04-28 | 11.377 | 266,651 | +41,927 | 0.04% | 3,033,725 |
| 2010-04-21 | 2010-04-19 | 11.425 | 224,724 | +4,192 | 0.03% | 2,567,435 |
| 2010-04-20 | 2010-04-16 | 11.616 | 220,532 | -838 | 0.03% | 2,561,622 |
| 2010-04-19 | 2010-04-15 | 11.711 | 221,370 | +4,192 | 0.03% | 2,592,476 |
| 2010-04-15 | 2010-04-13 | 11.783 | 217,178 | -4,192 | 0.03% | 2,558,924 |
| 2010-04-14 | 2010-04-12 | 11.854 | 221,370 | +12,578 | 0.03% | 2,624,156 |
| 2010-04-09 | 2010-04-07 | 12.522 | 208,792 | +5,031 | 0.03% | 2,614,494 |
| 2010-04-07 | 2010-03-31 | 12.069 | 203,761 | -4,193 | 0.03% | 2,459,156 |
| 2010-04-01 | 2010-03-30 | 11.926 | 207,954 | -13,416 | 0.03% | 2,480,001 |
| 2010-03-24 | 2010-03-22 | 11.520 | 221,370 | +9,223 | 0.03% | 2,550,236 |
| 2010-03-11 | 2010-03-09 | 12.689 | 212,147 | -1,677 | 0.03% | 2,691,926 |
| 2010-03-05 | 2010-03-03 | 12.594 | 213,824 | -838 | 0.03% | 2,692,805 |
| 2010-03-04 | 2010-03-02 | 12.498 | 214,662 | -4,193 | 0.03% | 2,682,879 |
| 2010-03-03 | 2010-03-01 | 12.403 | 218,855 | -838 | 0.03% | 2,714,403 |
| 2010-03-01 | 2010-02-25 | 11.783 | 219,693 | -5,031 | 0.03% | 2,588,557 |
| 2010-02-25 | 2010-02-23 | 11.854 | 224,724 | +5,031 | 0.03% | 2,663,915 |
| 2010-02-22 | 2010-02-18 | 11.520 | 219,693 | +2,515 | 0.03% | 2,530,917 |
| 2010-02-10 | 2010-02-08 | 11.210 | 217,178 | -838 | 0.03% | 2,434,603 |
| 2010-02-09 | 2010-02-05 | 11.401 | 218,016 | +8,385 | 0.03% | 2,485,598 |
| 2010-02-05 | 2010-02-03 | 11.997 | 209,631 | +2,516 | 0.03% | 2,515,000 |
| 2010-02-04 | 2010-02-02 | 12.498 | 207,115 | +6,708 | 0.03% | 2,588,555 |
| 2010-02-03 | 2010-02-01 | 11.950 | 200,407 | +4,192 | 0.03% | 2,394,777 |
| 2010-01-29 | 2010-01-27 | 10.757 | 196,215 | +1,677 | 0.03% | 2,110,684 |
| 2010-01-28 | 2010-01-26 | 11.306 | 194,538 | +839 | 0.03% | 2,199,365 |
| 2010-01-19 | 2010-01-15 | 12.927 | 193,699 | -2,516 | 0.03% | 2,504,040 |
| 2010-01-18 | 2010-01-14 | 12.641 | 196,215 | +2,516 | 0.03% | 2,480,405 |
| 2010-01-14 | 2010-01-12 | 13.309 | 193,699 | -839 | 0.03% | 2,577,960 |
| 2010-01-13 | 2010-01-11 | 12.904 | 194,538 | -6,708 | 0.03% | 2,510,246 |
| 2010-01-11 | 2010-01-07 | 12.450 | 201,246 | -2,515 | 0.03% | 2,505,603 |
| 2010-01-05 | 2009-12-31 | 11.329 | 203,761 | +4,192 | 0.03% | 2,308,497 |
| 2009-12-29 | 2009-12-24 | 10.518 | 199,569 | +2,516 | 0.03% | 2,099,163 |
| 2009-12-28 | 2009-12-22 | 10.542 | 197,053 | -839 | 0.03% | 2,077,399 |
| 2009-12-11 | 2009-12-09 | 11.353 | 197,892 | -12,577 | 0.03% | 2,246,724 |
| 2009-12-10 | 2009-12-08 | 10.996 | 210,469 | -15,094 | 0.03% | 2,314,215 |
| 2009-12-08 | 2009-12-04 | 10.399 | 225,563 | -13,416 | 0.03% | 2,345,681 |
| 2009-12-07 | 2009-12-03 | 10.876 | 238,979 | +25,155 | 0.03% | 2,599,197 |
| 2009-12-02 | 2009-11-30 | 9.827 | 213,824 | +839 | 0.03% | 2,101,204 |
| 2009-11-17 | 2009-11-13 | 10.018 | 212,985 | -839 | 0.03% | 2,133,599 |
| 2009-11-06 | 2009-11-04 | 10.232 | 213,824 | +839 | 0.03% | 2,187,904 |
| 2009-11-05 | 2009-11-03 | 9.851 | 212,985 | +4,193 | 0.03% | 2,098,039 |
| 2009-11-03 | 2009-10-30 | 9.994 | 208,792 | -4,193 | 0.03% | 2,086,615 |
| 2009-11-02 | 2009-10-29 | 9.851 | 212,985 | -4,193 | 0.03% | 2,098,039 |
| 2009-10-16 | 2009-10-14 | 10.614 | 217,178 | -4,192 | 0.03% | 2,305,103 |
| 2009-10-13 | 2009-10-09 | 10.208 | 221,370 | -8,386 | 0.03% | 2,259,837 |
| 2009-10-09 | 2009-10-07 | 10.161 | 229,756 | -838 | 0.03% | 2,334,485 |
| 2009-10-08 | 2009-10-06 | 10.256 | 230,594 | -5,031 | 0.03% | 2,364,999 |
| 2009-09-18 | 2009-09-16 | 10.089 | 235,625 | -8,385 | 0.03% | 2,377,258 |
| 2009-09-04 | 2009-09-02 | 9.922 | 244,010 | -839 | 0.03% | 2,421,115 |
| 2009-09-01 | 2009-08-28 | 9.827 | 244,849 | -839 | 0.03% | 2,406,080 |
| 2009-08-24 | 2009-08-20 | 9.660 | 245,688 | +8,386 | 0.03% | 2,373,305 |
| 2009-08-19 | 2009-08-17 | 9.803 | 237,302 | -19,286 | 0.03% | 2,326,257 |
| 2009-08-11 | 2009-08-07 | 10.495 | 256,588 | -13,417 | 0.03% | 2,692,797 |
| 2009-08-06 | 2009-08-04 | 11.258 | 270,005 | -1,677 | 0.04% | 3,039,683 |
| 2009-08-05 | 2009-08-03 | 10.852 | 271,682 | -19,286 | 0.04% | 2,948,403 |
| 2009-08-04 | 2009-07-31 | 10.375 | 290,968 | +7,547 | 0.04% | 3,018,902 |
| 2009-08-03 | 2009-07-30 | 10.375 | 283,421 | -4,193 | 0.04% | 2,940,599 |
| 2009-07-29 | 2009-07-27 | 10.590 | 287,614 | +4,193 | 0.04% | 3,045,843 |
| 2009-07-28 | 2009-07-24 | 10.399 | 283,421 | -15,094 | 0.04% | 2,947,359 |
| 2009-07-27 | 2009-07-23 | 9.541 | 298,515 | +4,193 | 0.04% | 2,848,005 |
| 2009-07-24 | 2009-07-22 | 9.469 | 294,322 | +17,609 | 0.04% | 2,786,941 |
| 2009-07-23 | 2009-07-21 | 9.541 | 276,713 | -2,515 | 0.04% | 2,640,001 |
| 2009-07-22 | 2009-07-20 | 9.564 | 279,228 | -5,032 | 0.04% | 2,670,656 |
| 2009-07-20 | 2009-07-16 | 9.421 | 284,260 | +7,547 | 0.04% | 2,678,104 |
| 2009-07-16 | 2009-07-14 | 9.135 | 276,713 | +5,870 | 0.04% | 2,527,801 |
| 2009-07-15 | 2009-07-13 | 9.016 | 270,843 | +16,770 | 0.04% | 2,441,878 |
| 2009-07-13 | 2009-07-09 | 9.040 | 254,073 | +4,193 | 0.03% | 2,296,742 |
| 2009-07-08 | 2009-07-06 | 9.278 | 249,880 | -839 | 0.03% | 2,318,439 |
| 2009-07-07 | 2009-07-03 | 9.111 | 250,719 | +21,802 | 0.03% | 2,284,363 |
| 2009-06-30 | 2009-06-26 | 9.994 | 228,917 | +10,901 | 0.03% | 2,287,740 |
| 2009-06-29 | 2009-06-25 | 9.994 | 218,016 | -4,193 | 0.03% | 2,178,798 |
| 2009-06-25 | 2009-06-23 | 9.588 | 222,209 | +4,193 | 0.03% | 2,130,602 |
| 2009-06-19 | 2009-06-17 | 10.256 | 218,016 | -839 | 0.03% | 2,235,998 |
| 2009-06-17 | 2009-06-15 | 10.495 | 218,855 | +4,193 | 0.03% | 2,296,803 |
| 2009-06-10 | 2009-06-08 | 10.948 | 214,662 | +4,193 | 0.03% | 2,350,079 |
| 2009-06-09 | 2009-06-05 | 10.852 | 210,469 | -20,964 | 0.03% | 2,284,095 |
| 2009-06-08 | 2009-06-04 | 10.685 | 231,433 | +20,964 | 0.03% | 2,472,964 |
| 2009-06-05 | 2009-06-03 | 11.258 | 210,469 | -839 | 0.03% | 2,369,434 |
| 2009-06-04 | 2009-06-02 | 11.282 | 211,308 | -839 | 0.03% | 2,383,920 |
| 2009-06-03 | 2009-06-01 | 11.210 | 212,147 | -8,385 | 0.03% | 2,378,205 |
| 2009-06-01 | 2009-05-27 | 10.757 | 220,532 | +4,193 | 0.03% | 2,372,262 |
| 2009-05-27 | 2009-05-25 | 10.900 | 216,339 | -5,031 | 0.03% | 2,358,118 |
| 2009-05-22 | 2009-05-20 | 10.662 | 221,370 | +838 | 0.03% | 2,360,157 |
| 2009-05-18 | 2009-05-14 | 9.779 | 220,532 | -5,869 | 0.03% | 2,156,602 |
| 2009-05-15 | 2009-05-13 | 10.018 | 226,401 | +12,577 | 0.03% | 2,267,995 |
| 2009-05-11 | 2009-05-07 | 10.416 | 213,824 | +5,249 | 0.03% | 2,227,274 |
| 2009-05-06 | 2009-05-04 | 10.367 | 208,575 | +13,087 | 0.03% | 2,162,398 |
| 2009-05-04 | 2009-04-29 | 10.172 | 195,488 | -4,090 | 0.03% | 1,988,479 |
| 2009-04-28 | 2009-04-24 | 10.612 | 199,578 | -10,633 | 0.03% | 2,117,922 |
| 2009-04-27 | 2009-04-23 | 10.392 | 210,211 | +14,723 | 0.03% | 2,184,499 |
| 2009-04-23 | 2009-04-21 | 10.685 | 195,488 | -5,726 | 0.03% | 2,088,859 |
| 2009-04-21 | 2009-04-17 | 10.734 | 201,214 | +11,451 | 0.03% | 2,159,883 |
| 2009-04-20 | 2009-04-16 | 10.979 | 189,763 | -4,089 | 0.03% | 2,083,365 |
| 2009-04-16 | 2009-04-14 | 10.416 | 193,852 | -5,726 | 0.03% | 2,019,237 |
| 2009-04-14 | 2009-04-08 | 9.341 | 199,578 | +5,726 | 0.03% | 1,864,162 |
| 2009-04-07 | 2009-04-03 | 10.588 | 193,852 | +2,454 | 0.03% | 2,052,417 |
| 2009-04-03 | 2009-04-01 | 10.319 | 191,398 | -16,359 | 0.03% | 1,974,956 |
| 2009-04-02 | 2009-03-31 | 10.367 | 207,757 | +12,269 | 0.03% | 2,153,917 |
| 2009-03-31 | 2009-03-27 | 9.927 | 195,488 | -4,090 | 0.03% | 1,940,679 |
| 2009-03-30 | 2009-03-26 | 9.707 | 199,578 | +4,090 | 0.03% | 1,937,362 |
| 2009-03-17 | 2009-03-13 | 9.292 | 195,488 | -3,272 | 0.03% | 1,816,399 |
| 2009-03-13 | 2009-03-11 | 9.047 | 198,760 | +1,636 | 0.03% | 1,798,201 |
| 2009-03-11 | 2009-03-09 | 8.876 | 197,124 | -20,449 | 0.03% | 1,749,660 |
| 2009-03-10 | 2009-03-06 | 8.827 | 217,573 | +8,180 | 0.03% | 1,920,524 |
| 2009-03-09 | 2009-03-05 | 8.680 | 209,393 | +13,905 | 0.03% | 1,817,599 |
| 2009-03-03 | 2009-02-27 | 8.949 | 195,488 | -2,454 | 0.03% | 1,749,479 |
| 2009-03-02 | 2009-02-26 | 8.607 | 197,942 | -17,995 | 0.03% | 1,703,680 |
| 2009-02-27 | 2009-02-25 | 9.023 | 215,937 | +22,085 | 0.03% | 1,948,323 |
| 2009-02-23 | 2009-02-19 | 10.245 | 193,852 | -4,090 | 0.03% | 1,986,058 |
| 2009-02-12 | 2009-02-10 | 10.636 | 197,942 | -40,897 | 0.03% | 2,105,401 |
| 2009-02-11 | 2009-02-09 | 10.147 | 238,839 | +4,090 | 0.03% | 2,423,599 |
| 2009-02-09 | 2009-02-05 | 9.830 | 234,749 | -2,454 | 0.03% | 2,307,477 |
| 2009-02-06 | 2009-02-04 | 9.243 | 237,203 | +36,807 | 0.03% | 2,192,398 |
| 2009-02-05 | 2009-02-03 | 8.925 | 200,396 | +6,544 | 0.03% | 1,788,502 |
| 2009-02-04 | 2009-02-02 | 9.487 | 193,852 | -20,449 | 0.03% | 1,839,118 |
| 2009-02-03 | 2009-01-30 | 10.147 | 214,301 | +20,449 | 0.03% | 2,174,602 |
| 2009-02-02 | 2009-01-29 | 9.903 | 193,852 | -4,908 | 0.03% | 1,919,698 |
| 2009-01-23 | 2009-01-21 | 8.925 | 198,760 | -18,813 | 0.03% | 1,773,901 |
| 2009-01-21 | 2009-01-19 | 8.387 | 217,573 | -6,543 | 0.03% | 1,824,764 |
| 2009-01-15 | 2009-01-13 | 7.873 | 224,116 | -8,180 | 0.03% | 1,764,559 |
| 2009-01-14 | 2009-01-12 | 8.167 | 232,296 | -4,089 | 0.03% | 1,897,124 |
| 2009-01-12 | 2009-01-08 | 7.996 | 236,385 | +4,089 | 0.03% | 1,890,058 |
| 2009-01-09 | 2009-01-07 | 8.460 | 232,296 | -8,179 | 0.03% | 1,965,284 |
| 2009-01-08 | 2009-01-06 | 8.680 | 240,475 | +8,179 | 0.03% | 2,087,401 |
| 2009-01-07 | 2009-01-05 | 8.436 | 232,296 | +4,090 | 0.03% | 1,959,604 |
| 2009-01-05 | 2008-12-31 | 7.776 | 228,206 | +2,454 | 0.03% | 1,774,442 |
| 2008-12-29 | 2008-12-22 | 8.216 | 225,752 | +16,359 | 0.03% | 1,854,720 |
| 2008-12-23 | 2008-12-19 | 8.265 | 209,393 | -83,430 | 0.03% | 1,730,559 |
| 2008-12-22 | 2008-12-18 | 8.509 | 292,823 | -53,166 | 0.04% | 2,491,678 |
| 2008-12-19 | 2008-12-17 | 8.118 | 345,989 | +87,519 | 0.05% | 2,808,716 |
| 2008-12-18 | 2008-12-16 | 7.458 | 258,470 | -4,089 | 0.04% | 1,927,603 |
| 2008-12-17 | 2008-12-15 | 7.311 | 262,559 | +8,179 | 0.04% | 1,919,577 |
| 2008-12-16 | 2008-12-12 | 7.018 | 254,380 | +22,084 | 0.04% | 1,785,140 |
| 2008-12-15 | 2008-12-11 | 7.825 | 232,296 | -8,179 | 0.03% | 1,817,604 |
| 2008-12-12 | 2008-12-10 | 7.433 | 240,475 | +24,538 | 0.03% | 1,787,520 |
| 2008-12-10 | 2008-12-08 | 6.993 | 215,937 | +8,180 | 0.03% | 1,510,082 |
| 2008-12-08 | 2008-12-04 | 6.651 | 207,757 | -4,090 | 0.03% | 1,381,758 |
| 2008-12-05 | 2008-12-03 | 6.675 | 211,847 | -10,633 | 0.03% | 1,414,140 |
| 2008-12-04 | 2008-12-02 | 6.333 | 222,480 | +18,812 | 0.03% | 1,408,959 |
| 2008-12-03 | 2008-12-01 | 6.871 | 203,668 | -6,543 | 0.03% | 1,399,383 |
| 2008-12-02 | 2008-11-28 | 6.993 | 210,211 | -29,446 | 0.03% | 1,470,039 |
| 2008-12-01 | 2008-11-27 | 6.431 | 239,657 | -15,541 | 0.03% | 1,541,180 |
| 2008-11-28 | 2008-11-26 | 5.722 | 255,198 | +22,085 | 0.04% | 1,460,161 |
| 2008-11-27 | 2008-11-25 | 5.819 | 233,113 | +9,815 | 0.03% | 1,356,597 |
| 2008-11-26 | 2008-11-24 | 6.113 | 223,298 | +13,087 | 0.03% | 1,364,999 |
| 2008-11-25 | 2008-11-21 | 6.235 | 210,211 | +2,454 | 0.03% | 1,310,699 |
| 2008-11-24 | 2008-11-20 | 6.480 | 207,757 | +2,454 | 0.03% | 1,346,198 |
| 2008-11-20 | 2008-11-18 | 6.724 | 205,303 | +1,635 | 0.03% | 1,380,497 |
| 2008-11-18 | 2008-11-14 | 6.920 | 203,668 | -7,361 | 0.03% | 1,409,343 |
| 2008-11-17 | 2008-11-13 | 6.798 | 211,029 | +4,090 | 0.03% | 1,434,480 |
| 2008-11-14 | 2008-11-12 | 7.311 | 206,939 | +3,271 | 0.03% | 1,512,938 |
| 2008-11-13 | 2008-11-11 | 7.531 | 203,668 | -4,089 | 0.03% | 1,533,843 |
| 2008-11-12 | 2008-11-10 | 7.580 | 207,757 | +818 | 0.03% | 1,574,798 |
| 2008-11-11 | 2008-11-07 | 7.213 | 206,939 | +4,089 | 0.03% | 1,492,698 |
| 2008-11-10 | 2008-11-06 | 7.018 | 202,850 | +4,090 | 0.03% | 1,423,523 |
| 2008-11-07 | 2008-11-05 | 7.580 | 198,760 | -12,269 | 0.03% | 1,506,601 |
| 2008-11-06 | 2008-11-04 | 7.140 | 211,029 | -6,544 | 0.03% | 1,506,720 |
| 2008-11-05 | 2008-11-03 | 7.042 | 217,573 | -818 | 0.03% | 1,532,163 |
| 2008-11-04 | 2008-10-31 | 7.018 | 218,391 | +9,816 | 0.03% | 1,532,583 |
| 2008-11-03 | 2008-10-30 | 7.091 | 208,575 | +8,997 | 0.03% | 1,478,999 |
| 2008-10-30 | 2008-10-28 | 6.186 | 199,578 | -1,636 | 0.03% | 1,234,641 |
| 2008-10-23 | 2008-10-21 | 8.020 | 201,214 | -8,179 | 0.03% | 1,613,762 |
| 2008-10-22 | 2008-10-20 | 7.873 | 209,393 | +8,179 | 0.03% | 1,648,639 |
| 2008-10-21 | 2008-10-17 | 8.362 | 201,214 | -4,089 | 0.03% | 1,682,642 |
| 2008-10-20 | 2008-10-16 | 8.436 | 205,303 | -4,908 | 0.03% | 1,731,896 |
| 2008-10-17 | 2008-10-15 | 8.729 | 210,211 | +4,090 | 0.03% | 1,834,979 |
| 2008-10-13 | 2008-10-09 | 8.680 | 206,121 | -818 | 0.03% | 1,789,197 |
| 2008-10-10 | 2008-10-08 | 8.069 | 206,939 | -9,816 | 0.03% | 1,669,797 |
| 2008-10-08 | 2008-10-03 | 9.536 | 216,755 | +8,998 | 0.03% | 2,067,004 |
| 2008-10-03 | 2008-09-30 | 10.416 | 207,757 | +8,179 | 0.03% | 2,164,077 |
| 2008-09-26 | 2008-09-24 | 10.954 | 199,578 | -8,179 | 0.03% | 2,186,242 |
| 2008-09-24 | 2008-09-22 | 10.734 | 207,757 | -16,359 | 0.03% | 2,230,117 |
| 2008-09-23 | 2008-09-19 | 10.001 | 224,116 | -28,628 | 0.03% | 2,241,319 |
| 2008-09-22 | 2008-09-18 | 9.781 | 252,744 | +49,076 | 0.03% | 2,471,999 |
| 2008-09-19 | 2008-09-17 | 10.270 | 203,668 | -8,179 | 0.03% | 2,091,605 |
| 2008-09-18 | 2008-09-16 | 10.636 | 211,847 | -8,997 | 0.03% | 2,253,300 |
| 2008-09-16 | 2008-09-11 | 10.857 | 220,844 | +7,361 | 0.03% | 2,397,596 |
| 2008-09-02 | 2008-08-29 | 12.348 | 213,483 | -12,269 | 0.03% | 2,636,102 |
| 2008-09-01 | 2008-08-28 | 11.883 | 225,752 | -8,179 | 0.03% | 2,682,720 |
| 2008-08-20 | 2008-08-18 | 10.857 | 233,931 | -1,636 | 0.03% | 2,539,676 |
| 2008-08-11 | 2008-08-07 | 11.688 | 235,567 | -130,871 | 0.03% | 2,753,277 |
| 2008-08-08 | 2008-08-05 | 11.639 | 366,438 | +147,230 | 0.05% | 4,264,960 |
| 2008-07-28 | 2008-07-24 | 12.715 | 219,208 | -4,090 | 0.03% | 2,787,194 |
| 2008-07-23 | 2008-07-21 | 13.008 | 223,298 | -818 | 0.03% | 2,904,718 |
| 2008-07-17 | 2008-07-15 | 12.641 | 224,116 | +8,179 | 0.03% | 2,833,159 |
| 2008-07-08 | 2008-07-04 | 12.348 | 215,937 | -122,691 | 0.03% | 2,666,404 |
| 2008-07-07 | 2008-07-03 | 12.324 | 338,628 | -81,794 | 0.05% | 4,173,120 |
| 2008-07-03 | 2008-06-30 | 13.204 | 420,422 | -4,090 | 0.06% | 5,551,198 |
| 2008-07-02 | 2008-06-27 | 13.399 | 424,512 | -4,090 | 0.06% | 5,688,242 |
| 2008-06-30 | 2008-06-26 | 13.595 | 428,602 | +122,692 | 0.06% | 5,826,886 |
| 2008-06-27 | 2008-06-25 | 13.571 | 305,910 | -122,692 | 0.04% | 4,151,396 |
| 2008-06-25 | 2008-06-23 | 12.910 | 428,602 | -4,089 | 0.06% | 5,533,445 |
| 2008-06-19 | 2008-06-17 | 13.008 | 432,691 | -2,454 | 0.06% | 5,628,556 |
| 2008-06-18 | 2008-06-16 | 12.886 | 435,145 | +121,873 | 0.06% | 5,607,278 |
| 2008-06-17 | 2008-06-13 | 12.764 | 313,272 | -40,897 | 0.04% | 3,998,523 |
| 2008-06-16 | 2008-06-12 | 12.421 | 354,169 | -5,725 | 0.05% | 4,399,282 |
| 2008-06-13 | 2008-06-11 | 12.299 | 359,894 | +5,725 | 0.05% | 4,426,394 |
| 2008-06-12 | 2008-06-10 | 12.641 | 354,169 | +81,794 | 0.05% | 4,477,222 |
| 2008-06-11 | 2008-06-06 | 12.935 | 272,375 | -818 | 0.04% | 3,523,144 |
| 2008-06-10 | 2008-06-05 | 12.470 | 273,193 | -81,794 | 0.04% | 3,406,805 |
| 2008-06-06 | 2008-06-04 | 12.226 | 354,987 | +122,691 | 0.05% | 4,340,002 |
| 2008-06-05 | 2008-06-03 | 12.495 | 232,296 | +40,898 | 0.03% | 2,902,486 |
| 2008-06-04 | 2008-06-02 | 12.862 | 191,398 | -24,539 | 0.03% | 2,461,675 |
| 2008-06-03 | 2008-05-30 | 12.226 | 215,937 | +23,721 | 0.03% | 2,640,004 |
| 2008-06-02 | 2008-05-29 | 13.253 | 192,216 | -5,726 | 0.03% | 2,547,395 |
| 2008-05-30 | 2008-05-28 | 13.351 | 197,942 | -15,541 | 0.03% | 2,642,641 |
| 2008-05-29 | 2008-05-27 | 13.253 | 213,483 | -28,628 | 0.03% | 2,829,242 |
| 2008-05-28 | 2008-05-26 | 12.495 | 242,111 | +2,454 | 0.03% | 3,025,122 |
| 2008-05-27 | 2008-05-23 | 12.666 | 239,657 | -8,179 | 0.03% | 3,035,480 |
| 2008-05-23 | 2008-05-21 | 11.957 | 247,836 | +4,089 | 0.03% | 2,963,335 |
| 2008-05-22 | 2008-05-20 | 12.299 | 243,747 | +20,449 | 0.03% | 2,997,884 |
| 2008-05-21 | 2008-05-19 | 12.715 | 223,298 | -31,900 | 0.03% | 2,839,198 |
| 2008-05-20 | 2008-05-16 | 12.250 | 255,198 | -22,902 | 0.04% | 3,126,241 |
| 2008-05-16 | 2008-05-14 | 10.881 | 278,100 | +4,089 | 0.04% | 3,025,997 |
| 2008-05-15 | 2008-05-13 | 10.832 | 274,011 | -40,897 | 0.04% | 2,968,105 |
| 2008-05-14 | 2008-05-09 | 11.003 | 314,908 | +39,262 | 0.04% | 3,465,004 |
| 2008-05-09 | 2008-05-07 | 11.546 | 275,646 | +2,952 | 0.04% | 3,182,481 |
| 2008-05-08 | 2008-05-06 | 11.795 | 272,694 | -4,010 | 0.04% | 3,216,399 |
| 2008-05-07 | 2008-05-05 | 11.471 | 276,704 | -802 | 0.04% | 3,173,997 |
| 2008-05-02 | 2008-04-29 | 11.446 | 277,506 | +3,208 | 0.04% | 3,176,276 |
| 2008-04-30 | 2008-04-28 | 11.196 | 274,298 | +4,010 | 0.04% | 3,071,158 |
| 2008-04-29 | 2008-04-25 | 11.296 | 270,288 | +802 | 0.04% | 3,053,220 |
| 2008-04-28 | 2008-04-24 | 11.546 | 269,486 | -5,614 | 0.04% | 3,111,361 |
| 2008-04-25 | 2008-04-23 | 11.471 | 275,100 | +15,239 | 0.04% | 3,155,598 |
| 2008-04-23 | 2008-04-21 | 9.975 | 259,861 | -2,407 | 0.04% | 2,591,996 |
| 2008-04-22 | 2008-04-18 | 9.675 | 262,268 | +12,031 | 0.04% | 2,537,524 |
| 2008-04-15 | 2008-04-11 | 10.473 | 250,237 | +4,010 | 0.04% | 2,620,801 |
| 2008-04-14 | 2008-04-10 | 10.423 | 246,227 | +4,010 | 0.03% | 2,566,523 |
| 2008-04-10 | 2008-04-08 | 10.673 | 242,217 | +4,011 | 0.03% | 2,585,125 |
| 2008-04-03 | 2008-04-01 | 10.822 | 238,206 | -4,011 | 0.03% | 2,577,957 |
| 2008-04-01 | 2008-03-28 | 10.773 | 242,217 | +803 | 0.03% | 2,609,285 |
| 2008-03-20 | 2008-03-18 | 9.226 | 241,414 | -38,498 | 0.03% | 2,227,396 |
| 2008-03-18 | 2008-03-14 | 10.598 | 279,912 | +2,406 | 0.04% | 2,966,495 |
| 2008-03-17 | 2008-03-13 | 10.523 | 277,506 | -5,615 | 0.04% | 2,920,236 |
| 2008-03-13 | 2008-03-11 | 11.570 | 283,121 | +1,604 | 0.04% | 3,275,844 |
| 2008-03-12 | 2008-03-10 | 11.770 | 281,517 | -802 | 0.04% | 3,313,445 |
| 2008-03-11 | 2008-03-07 | 12.693 | 282,319 | +802 | 0.04% | 3,583,365 |
| 2008-03-10 | 2008-03-06 | 12.992 | 281,517 | -3,208 | 0.04% | 3,657,426 |
| 2008-03-07 | 2008-03-05 | 12.468 | 284,725 | +4,010 | 0.04% | 3,550,004 |
| 2008-03-05 | 2008-03-03 | 12.393 | 280,715 | +16,041 | 0.04% | 3,479,006 |
| 2008-02-29 | 2008-02-27 | 12.718 | 264,674 | -8,020 | 0.04% | 3,366,004 |
| 2008-02-28 | 2008-02-26 | 12.742 | 272,694 | -4,010 | 0.04% | 3,474,799 |
| 2008-02-27 | 2008-02-25 | 12.718 | 276,704 | -4,813 | 0.04% | 3,518,996 |
| 2008-02-26 | 2008-02-22 | 12.817 | 281,517 | -8,020 | 0.04% | 3,608,286 |
| 2008-02-25 | 2008-02-21 | 12.543 | 289,537 | +8,020 | 0.04% | 3,631,660 |
| 2008-02-22 | 2008-02-20 | 12.269 | 281,517 | -56,944 | 0.04% | 3,453,846 |
| 2008-02-21 | 2008-02-19 | 12.543 | 338,461 | -10,427 | 0.05% | 4,245,314 |
| 2008-02-18 | 2008-02-14 | 11.620 | 348,888 | -802 | 0.05% | 4,054,200 |
| 2008-02-15 | 2008-02-13 | 11.396 | 349,690 | +12,031 | 0.05% | 3,985,039 |
| 2008-02-12 | 2008-02-06 | 11.346 | 337,659 | +14,436 | 0.05% | 3,831,095 |
| 2008-02-11 | 2008-02-04 | 12.169 | 323,223 | +35,290 | 0.05% | 3,933,284 |
| 2008-02-05 | 2008-02-01 | 11.670 | 287,933 | -22,457 | 0.04% | 3,360,241 |
| 2008-02-04 | 2008-01-31 | 10.748 | 310,390 | -28,071 | 0.04% | 3,335,940 |
| 2008-02-01 | 2008-01-30 | 10.673 | 338,461 | -57,747 | 0.05% | 3,612,315 |
| 2008-01-31 | 2008-01-29 | 10.897 | 396,208 | +79,402 | 0.06% | 4,317,555 |
| 2008-01-30 | 2008-01-28 | 10.897 | 316,806 | +12,030 | 0.04% | 3,452,296 |
| 2008-01-29 | 2008-01-25 | 11.496 | 304,776 | -40,904 | 0.04% | 3,503,603 |
| 2008-01-28 | 2008-01-24 | 10.872 | 345,680 | -85,818 | 0.05% | 3,758,321 |
| 2008-01-25 | 2008-01-23 | 10.698 | 431,498 | +41,706 | 0.06% | 4,616,037 |
| 2008-01-24 | 2008-01-22 | 10.274 | 389,792 | +68,173 | 0.05% | 4,004,639 |
| 2008-01-23 | 2008-01-21 | 11.845 | 321,619 | +38,498 | 0.05% | 3,809,505 |
| 2008-01-22 | 2008-01-18 | 12.344 | 283,121 | -69,777 | 0.04% | 3,494,705 |
| 2008-01-21 | 2008-01-17 | 12.443 | 352,898 | -3,208 | 0.05% | 4,391,197 |
| 2008-01-18 | 2008-01-16 | 12.718 | 356,106 | +8,822 | 0.05% | 4,528,795 |
| 2008-01-17 | 2008-01-15 | 13.615 | 347,284 | -3,208 | 0.05% | 4,728,361 |
| 2008-01-16 | 2008-01-14 | 13.491 | 350,492 | +64,163 | 0.05% | 4,728,339 |
| 2008-01-15 | 2008-01-11 | 13.740 | 286,329 | +11,229 | 0.04% | 3,934,143 |
| 2008-01-14 | 2008-01-10 | 13.565 | 275,100 | -9,625 | 0.04% | 3,731,837 |
| 2008-01-11 | 2008-01-09 | 14.563 | 284,725 | +30,478 | 0.04% | 4,146,404 |
| 2008-01-10 | 2008-01-08 | 15.037 | 254,247 | -84,214 | 0.04% | 3,823,018 |
| 2008-01-09 | 2008-01-07 | 15.510 | 338,461 | +45,716 | 0.05% | 5,249,672 |
| 2008-01-08 | 2008-01-04 | 14.862 | 292,745 | -39,300 | 0.04% | 4,350,798 |
| 2008-01-07 | 2008-01-03 | 13.690 | 332,045 | -69,778 | 0.05% | 4,545,718 |
| 2008-01-04 | 2008-01-02 | 13.166 | 401,823 | +802 | 0.06% | 5,290,563 |
| 2008-01-03 | 2007-12-31 | 12.568 | 401,021 | +84,215 | 0.06% | 5,040,003 |
| 2008-01-02 | 2007-12-27 | 12.344 | 316,806 | -12,031 | 0.04% | 3,910,495 |
| 2007-12-28 | 2007-12-24 | 12.294 | 328,837 | +2,406 | 0.05% | 4,042,600 |
| 2007-12-27 | 2007-12-20 | 11.945 | 326,431 | +12,031 | 0.05% | 3,899,062 |
| 2007-12-20 | 2007-12-18 | 11.595 | 314,400 | +22,457 | 0.04% | 3,645,597 |
| 2007-12-18 | 2007-12-14 | 11.920 | 291,943 | -802 | 0.04% | 3,479,839 |
| 2007-12-13 | 2007-12-11 | 12.468 | 292,745 | -40,102 | 0.04% | 3,649,998 |
| 2007-12-12 | 2007-12-10 | 12.368 | 332,847 | -8,021 | 0.05% | 4,116,798 |
| 2007-12-11 | 2007-12-07 | 12.718 | 340,868 | +36,894 | 0.05% | 4,335,005 |
| 2007-12-07 | 2007-12-05 | 13.117 | 303,974 | -4,010 | 0.04% | 3,987,084 |
| 2007-12-05 | 2007-12-03 | 12.992 | 307,984 | -14,437 | 0.04% | 4,001,281 |
| 2007-12-04 | 2007-11-30 | 12.493 | 322,421 | +4,813 | 0.05% | 4,028,044 |
| 2007-11-30 | 2007-11-28 | 11.496 | 317,608 | +1,604 | 0.04% | 3,651,115 |
| 2007-11-29 | 2007-11-27 | 11.346 | 316,004 | -802 | 0.04% | 3,585,396 |
| 2007-11-28 | 2007-11-26 | 10.897 | 316,806 | -4,011 | 0.04% | 3,452,296 |
| 2007-11-27 | 2007-11-23 | 11.471 | 320,817 | +2,407 | 0.05% | 3,680,005 |
| 2007-11-26 | 2007-11-22 | 11.471 | 318,410 | +12,030 | 0.04% | 3,652,395 |
| 2007-11-22 | 2007-11-20 | 11.770 | 306,380 | -4,010 | 0.04% | 3,606,082 |
| 2007-11-21 | 2007-11-19 | 12.119 | 310,390 | +4,010 | 0.04% | 3,761,640 |
| 2007-11-19 | 2007-11-15 | 12.792 | 306,380 | +4,010 | 0.04% | 3,919,322 |
| 2007-11-16 | 2007-11-14 | 12.967 | 302,370 | -16,842 | 0.04% | 3,920,805 |
| 2007-11-15 | 2007-11-13 | 11.521 | 319,212 | +10,426 | 0.04% | 3,677,514 |
| 2007-11-14 | 2007-11-12 | 12.219 | 308,786 | +46,518 | 0.04% | 3,773,001 |
| 2007-11-13 | 2007-11-09 | 13.216 | 262,268 | +4,813 | 0.04% | 3,466,206 |
| 2007-11-09 | 2007-11-07 | 13.590 | 257,455 | +22,457 | 0.04% | 3,498,896 |
| 2007-11-08 | 2007-11-06 | 14.014 | 234,998 | +10,426 | 0.03% | 3,293,318 |
| 2007-11-07 | 2007-11-05 | 14.164 | 224,572 | -41,706 | 0.03% | 3,180,806 |
| 2007-11-06 | 2007-11-02 | 15.336 | 266,278 | -12,832 | 0.04% | 4,083,604 |
| 2007-11-05 | 2007-11-01 | 15.785 | 279,110 | +8,020 | 0.04% | 4,405,673 |
| 2007-11-02 | 2007-10-31 | 15.710 | 271,090 | -802 | 0.04% | 4,258,800 |
| 2007-10-31 | 2007-10-29 | 15.934 | 271,892 | -2,406 | 0.04% | 4,332,419 |
| 2007-10-30 | 2007-10-26 | 15.835 | 274,298 | +1,604 | 0.04% | 4,343,397 |
| 2007-10-29 | 2007-10-25 | 15.361 | 272,694 | -129,129 | 0.04% | 4,188,799 |
| 2007-10-26 | 2007-10-24 | 15.785 | 401,823 | +14,437 | 0.06% | 6,342,664 |
| 2007-10-25 | 2007-10-23 | 15.810 | 387,386 | +7,218 | 0.05% | 6,124,440 |
| 2007-10-24 | 2007-10-22 | 15.087 | 380,168 | -4,010 | 0.05% | 5,735,405 |
| 2007-10-23 | 2007-10-18 | 16.109 | 384,178 | +24,863 | 0.05% | 6,188,682 |
| 2007-10-22 | 2007-10-17 | 16.508 | 359,315 | -16,040 | 0.05% | 5,931,527 |
| 2007-10-18 | 2007-10-16 | 15.461 | 375,355 | -4,813 | 0.05% | 5,803,194 |
| 2007-10-17 | 2007-10-15 | 15.211 | 380,168 | +8,823 | 0.05% | 5,782,805 |
| 2007-10-16 | 2007-10-12 | 14.538 | 371,345 | +22,457 | 0.05% | 5,398,577 |
| 2007-10-15 | 2007-10-11 | 14.588 | 348,888 | +14,437 | 0.05% | 5,089,500 |
| 2007-10-12 | 2007-10-10 | 14.089 | 334,451 | -802 | 0.05% | 4,712,096 |
| 2007-10-10 | 2007-10-08 | 14.164 | 335,253 | +802 | 0.05% | 4,748,475 |
| 2007-10-09 | 2007-10-05 | 14.189 | 334,451 | +802 | 0.05% | 4,745,456 |
| 2007-10-05 | 2007-10-03 | 14.139 | 333,649 | -4,812 | 0.05% | 4,717,437 |
| 2007-10-04 | 2007-10-02 | 14.114 | 338,461 | -8,021 | 0.05% | 4,777,033 |
| 2007-10-03 | 2007-09-28 | 12.817 | 346,482 | -7,218 | 0.05% | 4,440,961 |
| 2007-10-02 | 2007-09-27 | 12.967 | 353,700 | -2,406 | 0.05% | 4,586,396 |
| 2007-09-28 | 2007-09-25 | 12.967 | 356,106 | -802 | 0.05% | 4,617,595 |
| 2007-09-27 | 2007-09-24 | 12.892 | 356,908 | -44,113 | 0.05% | 4,601,294 |
| 2007-09-25 | 2007-09-21 | 12.194 | 401,021 | -4,010 | 0.06% | 4,890,003 |
| 2007-09-24 | 2007-09-20 | 12.319 | 405,031 | -24,863 | 0.06% | 4,989,401 |
| 2007-09-19 | 2007-09-17 | 11.321 | 429,894 | +3,208 | 0.06% | 4,866,878 |
| 2007-09-18 | 2007-09-14 | 11.645 | 426,686 | -4,010 | 0.06% | 4,968,879 |
| 2007-09-14 | 2007-09-12 | 11.845 | 430,696 | -8,021 | 0.06% | 5,101,497 |
| 2007-09-13 | 2007-09-11 | 11.720 | 438,717 | +2,406 | 0.06% | 5,141,804 |
| 2007-09-12 | 2007-09-10 | 11.221 | 436,311 | -8,822 | 0.06% | 4,896,005 |
| 2007-09-11 | 2007-09-07 | 10.673 | 445,133 | +4,010 | 0.06% | 4,750,800 |
| 2007-09-10 | 2007-09-06 | 10.822 | 441,123 | -3,208 | 0.06% | 4,774,002 |
| 2007-09-07 | 2007-09-05 | 10.847 | 444,331 | +8,020 | 0.06% | 4,819,800 |
| 2007-09-06 | 2007-09-04 | 11.171 | 436,311 | -24,061 | 0.06% | 4,874,245 |
| 2007-09-05 | 2007-09-03 | 11.147 | 460,372 | -60,153 | 0.06% | 5,131,562 |
| 2007-09-04 | 2007-08-31 | 10.847 | 520,525 | -84,214 | 0.07% | 5,646,301 |
| 2007-09-03 | 2007-08-30 | 10.498 | 604,739 | -4,010 | 0.09% | 6,348,677 |
| 2007-08-31 | 2007-08-29 | 10.274 | 608,749 | -116,296 | 0.09% | 6,254,155 |
| 2007-08-30 | 2007-08-28 | 10.448 | 725,045 | -37,696 | 0.10% | 7,575,515 |
| 2007-08-29 | 2007-08-27 | 10.673 | 762,741 | +3,208 | 0.11% | 8,140,556 |
| 2007-08-27 | 2007-08-23 | 10.349 | 759,533 | -2,406 | 0.11% | 7,860,097 |
| 2007-08-23 | 2007-08-21 | 9.326 | 761,939 | +248,632 | 0.11% | 7,105,997 |
| 2007-08-22 | 2007-08-20 | 9.451 | 513,307 | -20,051 | 0.07% | 4,851,204 |
| 2007-08-21 | 2007-08-17 | 8.728 | 533,358 | -4,812 | 0.08% | 4,655,004 |
| 2007-08-20 | 2007-08-16 | 9.226 | 538,170 | +8,021 | 0.08% | 4,965,402 |
| 2007-08-15 | 2007-08-13 | 10.174 | 530,149 | +16,040 | 0.07% | 5,393,756 |
| 2007-08-13 | 2007-08-09 | 10.324 | 514,109 | -10,426 | 0.07% | 5,307,484 |
| 2007-08-10 | 2007-08-08 | 9.999 | 524,535 | +3,208 | 0.07% | 5,245,079 |
| 2007-08-08 | 2007-08-06 | 10.124 | 521,327 | +12,833 | 0.07% | 5,278,001 |
| 2007-08-07 | 2007-08-03 | 10.698 | 508,494 | +1,604 | 0.07% | 5,439,717 |
| 2007-08-06 | 2007-08-02 | 10.897 | 506,890 | -36,092 | 0.07% | 5,523,678 |
| 2007-08-03 | 2007-08-01 | 11.097 | 542,982 | -9,625 | 0.08% | 6,025,299 |
| 2007-08-02 | 2007-07-31 | 11.496 | 552,607 | +12,031 | 0.08% | 6,352,585 |
| 2007-08-01 | 2007-07-30 | 11.296 | 540,576 | -16,041 | 0.08% | 6,106,441 |
| 2007-07-30 | 2007-07-26 | 11.695 | 556,617 | +4,010 | 0.08% | 6,509,723 |
| 2007-07-27 | 2007-07-25 | 11.895 | 552,607 | -8,822 | 0.08% | 6,573,065 |
| 2007-07-26 | 2007-07-24 | 11.969 | 561,429 | -4,010 | 0.08% | 6,720,000 |
| 2007-07-25 | 2007-07-23 | 11.446 | 565,439 | +2,406 | 0.08% | 6,471,898 |
| 2007-07-24 | 2007-07-20 | 11.695 | 563,033 | +8,020 | 0.08% | 6,584,759 |
| 2007-07-23 | 2007-07-19 | 11.720 | 555,013 | +5,615 | 0.08% | 6,504,804 |
| 2007-07-20 | 2007-07-18 | 11.745 | 549,398 | +9,624 | 0.08% | 6,452,695 |
| 2007-07-18 | 2007-07-16 | 12.019 | 539,774 | +1,604 | 0.08% | 6,487,721 |
| 2007-07-17 | 2007-07-13 | 12.169 | 538,170 | +12,031 | 0.08% | 6,548,962 |
| 2007-07-16 | 2007-07-12 | 12.418 | 526,139 | -3,208 | 0.07% | 6,533,758 |
| 2007-07-13 | 2007-07-11 | 12.518 | 529,347 | +12,030 | 0.07% | 6,626,396 |
| 2007-07-12 | 2007-07-10 | 12.443 | 517,317 | +15,239 | 0.07% | 6,437,103 |
| 2007-07-11 | 2007-07-09 | 11.945 | 502,078 | -1,604 | 0.07% | 5,997,081 |
| 2007-07-10 | 2007-07-06 | 11.471 | 503,682 | -28,071 | 0.07% | 5,777,600 |
| 2007-07-09 | 2007-07-05 | 10.972 | 531,753 | +4,010 | 0.07% | 5,834,395 |
| 2007-07-06 | 2007-07-04 | 11.171 | 527,743 | -16,843 | 0.07% | 5,895,677 |
| 2007-07-05 | 2007-07-03 | 11.047 | 544,586 | -3,208 | 0.08% | 6,015,938 |
| 2007-07-04 | 2007-06-29 | 10.648 | 547,794 | -2,406 | 0.08% | 5,832,817 |
| 2007-07-03 | 2007-06-28 | 10.872 | 550,200 | -14,437 | 0.08% | 5,981,915 |
| 2007-06-29 | 2007-06-27 | 10.498 | 564,637 | +10,426 | 0.08% | 5,927,678 |
| 2007-06-28 | 2007-06-26 | 10.797 | 554,211 | -2,406 | 0.08% | 5,984,064 |
| 2007-06-27 | 2007-06-25 | 10.847 | 556,617 | +4,812 | 0.08% | 6,037,803 |
| 2007-06-26 | 2007-06-22 | 11.595 | 551,805 | 0.08% | 6,398,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy