History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.320 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.390 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.330 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.190 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.130 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.140 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.220 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.080 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.080 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.050 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.010 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.010 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.990 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.010 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.980 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.930 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.910 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.870 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.171 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.192 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.171 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.128 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.139 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.149 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.160 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.117 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.107 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.085 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.085 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.128 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.117 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.117 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.085 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.064 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.042 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.021 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.021 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.021 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.989 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.042 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.032 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.042 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.010 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.978 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.021 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.946 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.935 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.925 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.861 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.042 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.053 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.074 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.042 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.064 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.107 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.074 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.096 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.128 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.149 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.181 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.299 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.246 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.246 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.213 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.213 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.203 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.181 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.160 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.128 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.139 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.192 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.288 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.288 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.331 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.299 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.299 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.331 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.342 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.331 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.331 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.353 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.353 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.363 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.320 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.310 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.331 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.310 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.288 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.267 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.310 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.310 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.331 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.331 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.267 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.278 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.267 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.288 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.342 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.374 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.395 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.310 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.342 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.224 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.149 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.149 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.149 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.171 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.149 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.171 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.171 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.160 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.139 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.171 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.149 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.139 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.160 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.128 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.107 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.139 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.117 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.117 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.085 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.096 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.096 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.128 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.139 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.117 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.128 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.074 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.074 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.117 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.128 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.181 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.149 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.203 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.149 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.171 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.160 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.171 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.203 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.235 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.267 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.278 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.278 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.278 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.235 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.267 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.299 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.385 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.224 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.310 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.556 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.395 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.385 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.181 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.171 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.107 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.085 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.042 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.064 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.968 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.968 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.957 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.968 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.957 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.968 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.989 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.010 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.032 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.053 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.064 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.074 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.096 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.085 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.053 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.021 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.053 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.107 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.096 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.107 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.064 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.053 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.021 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.042 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.021 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.053 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.021 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.053 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.021 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.978 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.053 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.053 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.085 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.042 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.085 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.085 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.074 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.107 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.117 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.256 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.374 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.320 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.374 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.438 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.449 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.470 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.438 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.513 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.534 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.534 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.577 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.513 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.492 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.374 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.363 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.395 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.395 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.331 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.374 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.395 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.417 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.363 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.342 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.385 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.363 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.353 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.353 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.395 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.310 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.353 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.395 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.951 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.928 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.963 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.998 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.010 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.916 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.928 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.034 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.998 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.998 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.057 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.069 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.139 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.128 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.034 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.975 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.963 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.987 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.034 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.998 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.845 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.928 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.881 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.951 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.904 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.904 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.834 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.881 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.916 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.939 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.869 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.845 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.892 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.822 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.775 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.728 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.693 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.798 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.751 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.657 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.704 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.646 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.704 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.704 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.751 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.787 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.751 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.751 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.810 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.763 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.751 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.751 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.775 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.892 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.787 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.704 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.646 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.716 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.716 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.763 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.681 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.704 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.657 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.693 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.704 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.599 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.610 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.587 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.540 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.540 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.551 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.540 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.469 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.504 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.528 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.575 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.551 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.599 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.481 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.340 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.281 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.340 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.387 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.375 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.446 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.493 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.469 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.399 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.387 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.434 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.434 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.399 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.328 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.340 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.316 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.316 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.281 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.234 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.234 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.234 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.222 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.222 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.234 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.234 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.199 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.258 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.211 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.246 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.175 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.163 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.128 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.152 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.128 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.152 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.175 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.175 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.152 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.187 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.175 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.175 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.163 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.175 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.187 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.199 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.163 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.152 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.128 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.163 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.211 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.222 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.199 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.140 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.140 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.152 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.175 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.175 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.163 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.187 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.199 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.199 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.140 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.222 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.258 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.258 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.222 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.246 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.187 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.211 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.222 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.222 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.211 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.211 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.234 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.281 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.222 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.234 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.258 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.234 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.258 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.258 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.258 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.281 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.340 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.375 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.269 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.258 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.293 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.258 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.258 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.293 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.293 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.328 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.293 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.222 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.199 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.163 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.187 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.163 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.105 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.093 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.140 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.140 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.128 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.175 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.187 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.246 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.246 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.163 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.187 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.175 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.199 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.175 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.211 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.269 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.281 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.258 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.222 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.163 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.152 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.163 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.175 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.093 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.081 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.105 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.105 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.046 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.058 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.046 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.011 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.069 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.081 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.116 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.093 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.069 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.058 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.046 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.046 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.011 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.011 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.046 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.069 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.116 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.128 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.105 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.081 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.093 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.093 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.081 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.081 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.058 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.081 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.105 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.046 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.022 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.093 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.588 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.601 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.666 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.666 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.745 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.706 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.771 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.771 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.758 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.849 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.889 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.915 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.902 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.875 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.862 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.719 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.706 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.706 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.719 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.666 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.692 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.692 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.719 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.719 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.679 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.692 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.614 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.614 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.614 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.588 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.601 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.588 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.653 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.666 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.640 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.418 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.470 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.496 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.509 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.523 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.483 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.496 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.536 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.444 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.562 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.549 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.549 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.588 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.640 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.640 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.444 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.418 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.379 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.313 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.392 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.418 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.444 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.496 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.509 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.509 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.523 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.549 | 0 | -1,530 | ||
| 2022-06-01 | 2022-05-30 | 3.651 | 1,530 | +100 | 0.00% | 5,587 |
| 2021-07-14 | 2021-07-12 | 3.847 | 1,430 | -1,429 | 0.00% | 5,502 |
| 2021-06-01 | 2021-05-28 | 3.569 | 2,859 | +113 | 0.00% | 10,204 |
| 2020-10-23 | 2020-10-21 | 1.690 | 2,746 | +1,373 | 0.00% | 4,640 |
| 2020-06-02 | 2020-05-29 | 1.867 | 1,373 | +88 | 0.00% | 2,564 |
| 2019-06-04 | 2019-05-31 | 4.499 | 1,285 | +80 | 0.00% | 5,781 |
| 2018-06-05 | 2018-06-01 | 4.467 | 1,205 | +41 | 0.00% | 5,383 |
| 2018-04-30 | 2018-04-26 | 3.436 | 1,164 | -1,164 | 0.00% | 4,000 |
| 2017-12-15 | 2017-12-13 | 4.192 | 2,328 | -3,492 | 0.00% | 9,760 |
| 2017-07-03 | 2017-06-29 | 3.179 | 5,820 | -2,328 | 0.00% | 18,500 |
| 2017-06-28 | 2017-06-26 | 3.299 | 8,148 | +2,328 | 0.00% | 26,880 |
| 2017-06-07 | 2017-06-05 | 3.467 | 5,820 | +167 | 0.00% | 20,179 |
| 2016-06-02 | 2016-05-31 | 3.221 | 5,653 | +313 | 0.00% | 18,209 |
| 2015-12-09 | 2015-12-07 | 4.008 | 5,340 | +1,068 | 0.00% | 21,401 |
| 2015-09-14 | 2015-09-10 | 4.158 | 4,272 | -58,736 | 0.00% | 17,761 |
| 2015-06-01 | 2015-05-28 | 6.932 | 63,008 | +5,298 | 0.01% | 436,741 |
| 2014-12-22 | 2014-12-18 | 5.582 | 57,710 | +19,563 | 0.01% | 322,138 |
| 2014-12-05 | 2014-12-03 | 5.562 | 38,147 | -5,869 | 0.00% | 212,157 |
| 2014-12-04 | 2014-12-02 | 5.500 | 44,016 | +2,934 | 0.01% | 242,098 |
| 2014-11-27 | 2014-11-25 | 5.889 | 41,082 | +2,935 | 0.00% | 241,921 |
| 2014-11-25 | 2014-11-21 | 5.623 | 38,147 | -2,935 | 0.00% | 214,497 |
| 2014-11-21 | 2014-11-19 | 5.234 | 41,082 | +2,935 | 0.00% | 215,041 |
| 2014-11-05 | 2014-11-03 | 5.705 | 38,147 | -4,891 | 0.00% | 217,617 |
| 2014-11-03 | 2014-10-30 | 5.562 | 43,038 | +4,891 | 0.00% | 239,359 |
| 2014-06-16 | 2014-06-12 | 8.629 | 38,147 | -4,891 | 0.00% | 329,156 |
| 2014-06-13 | 2014-06-11 | 8.629 | 43,038 | +4,891 | 0.00% | 371,358 |
| 2014-05-27 | 2014-05-23 | 9.219 | 38,147 | +1,595 | 0.00% | 351,666 |
| 2013-09-05 | 2013-09-03 | 9.176 | 36,552 | -4,686 | 0.00% | 335,402 |
| 2013-08-30 | 2013-08-28 | 8.514 | 41,238 | +9,372 | 0.00% | 351,121 |
| 2013-08-02 | 2013-07-31 | 7.640 | 31,866 | -2,811 | 0.00% | 243,442 |
| 2013-07-30 | 2013-07-26 | 8.237 | 34,677 | +2,811 | 0.00% | 285,637 |
| 2013-07-24 | 2013-07-22 | 8.386 | 31,866 | -2,811 | 0.00% | 267,243 |
| 2013-07-23 | 2013-07-19 | 8.258 | 34,677 | +2,811 | 0.00% | 286,377 |
| 2013-07-22 | 2013-07-18 | 8.514 | 31,866 | -2,811 | 0.00% | 271,323 |
| 2013-07-09 | 2013-07-05 | 8.408 | 34,677 | +7,497 | 0.00% | 291,557 |
| 2013-06-05 | 2013-06-03 | 10.981 | 27,180 | -3,748 | 0.00% | 298,452 |
| 2013-06-04 | 2013-05-31 | 10.692 | 30,928 | +4,782 | 0.00% | 330,688 |
| 2013-02-22 | 2013-02-20 | 11.735 | 26,146 | +13,524 | 0.00% | 306,818 |
| 2013-01-08 | 2013-01-04 | 12.267 | 12,622 | -4,508 | 0.00% | 154,836 |
| 2013-01-07 | 2013-01-03 | 12.090 | 17,130 | +4,508 | 0.00% | 207,097 |
| 2013-01-03 | 2012-12-31 | 11.535 | 12,622 | -2,705 | 0.00% | 145,597 |
| 2012-12-13 | 2012-12-11 | 11.180 | 15,327 | -5,410 | 0.00% | 171,359 |
| 2012-12-11 | 2012-12-07 | 10.626 | 20,737 | +5,410 | 0.00% | 220,344 |
| 2012-12-04 | 2012-11-30 | 10.737 | 15,327 | +2,705 | 0.00% | 164,559 |
| 2012-11-14 | 2012-11-12 | 10.626 | 12,622 | +9,016 | 0.00% | 134,117 |
| 2012-08-06 | 2012-08-02 | 11.025 | 3,606 | -1,804 | 0.00% | 39,756 |
| 2012-07-20 | 2012-07-18 | 10.382 | 5,410 | -4,508 | 0.00% | 56,165 |
| 2012-06-13 | 2012-06-11 | 11.336 | 9,918 | +1,804 | 0.00% | 112,426 |
| 2012-06-11 | 2012-06-07 | 11.047 | 8,114 | -1,804 | 0.00% | 89,636 |
| 2012-06-08 | 2012-06-06 | 11.722 | 9,918 | +1,804 | 0.00% | 116,258 |
| 2012-06-07 | 2012-06-05 | 11.837 | 8,114 | +313 | 0.00% | 96,048 |
| 2012-05-03 | 2012-04-30 | 12.806 | 7,801 | -1,733 | 0.00% | 99,903 |
| 2012-05-02 | 2012-04-27 | 12.691 | 9,534 | +1,733 | 0.00% | 120,996 |
| 2012-04-19 | 2012-04-17 | 13.499 | 7,801 | +2,600 | 0.00% | 105,303 |
| 2012-04-10 | 2012-04-03 | 13.822 | 5,201 | -1,733 | 0.00% | 71,887 |
| 2012-04-05 | 2012-04-02 | 13.545 | 6,934 | +1,733 | 0.00% | 93,920 |
| 2012-03-13 | 2012-03-09 | 14.768 | 5,201 | -4,333 | 0.00% | 76,807 |
| 2012-02-21 | 2012-02-17 | 14.375 | 9,534 | +4,333 | 0.00% | 137,056 |
| 2012-02-06 | 2012-02-02 | 14.537 | 5,201 | -2,600 | 0.00% | 75,607 |
| 2012-01-17 | 2012-01-13 | 13.568 | 7,801 | +2,600 | 0.00% | 105,843 |
| 2012-01-05 | 2012-01-03 | 13.914 | 5,201 | -2,600 | 0.00% | 72,367 |
| 2012-01-03 | 2011-12-29 | 13.476 | 7,801 | +2,600 | 0.00% | 105,123 |
| 2011-11-08 | 2011-11-04 | 14.906 | 5,201 | +4,334 | 0.00% | 77,527 |
| 2011-09-02 | 2011-08-31 | 14.145 | 867 | -4,334 | 0.00% | 12,263 |
| 2011-08-10 | 2011-08-08 | 12.668 | 5,201 | +4,334 | 0.00% | 65,886 |
| 2011-08-04 | 2011-08-02 | 14.491 | 867 | -2,600 | 0.00% | 12,564 |
| 2011-07-21 | 2011-07-19 | 13.868 | 3,467 | +2,600 | 0.00% | 48,080 |
| 2011-07-05 | 2011-06-30 | 14.837 | 867 | -4,334 | 0.00% | 12,864 |
| 2011-06-16 | 2011-06-14 | 14.029 | 5,201 | -4,333 | 0.00% | 72,967 |
| 2011-06-10 | 2011-06-08 | 12.783 | 9,534 | +4,333 | 0.00% | 121,876 |
| 2011-05-27 | 2011-05-25 | 14.191 | 5,201 | +4,334 | 0.00% | 73,807 |
| 2011-04-29 | 2011-04-27 | 15.671 | 867 | +14 | 0.00% | 13,587 |
| 2010-12-14 | 2010-12-10 | 13.231 | 853 | -1,705 | 0.00% | 11,286 |
| 2010-12-01 | 2010-11-29 | 14.615 | 2,558 | +1,705 | 0.00% | 37,386 |
| 2010-10-14 | 2010-10-12 | 14.123 | 853 | -2,557 | 0.00% | 12,046 |
| 2010-10-12 | 2010-10-08 | 13.278 | 3,410 | -853 | 0.00% | 45,278 |
| 2010-10-11 | 2010-10-07 | 13.583 | 4,263 | +853 | 0.00% | 57,904 |
| 2010-05-03 | 2010-04-29 | 11.377 | 3,410 | +56 | 0.00% | 38,796 |
| 2010-04-19 | 2010-04-15 | 11.711 | 3,354 | -167,705 | 0.00% | 39,279 |
| 2010-04-15 | 2010-04-13 | 11.783 | 171,059 | +125,779 | 0.02% | 2,015,521 |
| 2010-04-09 | 2010-04-07 | 12.522 | 45,280 | +41,926 | 0.01% | 566,996 |
| 2010-03-11 | 2010-03-09 | 12.689 | 3,354 | -125,779 | 0.00% | 42,559 |
| 2010-03-10 | 2010-03-08 | 12.260 | 129,133 | +125,779 | 0.02% | 1,583,124 |
| 2010-01-13 | 2010-01-11 | 12.904 | 3,354 | -4,193 | 0.00% | 43,279 |
| 2009-11-20 | 2009-11-18 | 10.328 | 7,547 | -4,192 | 0.00% | 77,943 |
| 2009-08-06 | 2009-08-04 | 11.258 | 11,739 | -839 | 0.00% | 132,156 |
| 2009-08-04 | 2009-07-31 | 10.375 | 12,578 | -4,192 | 0.00% | 130,501 |
| 2009-07-28 | 2009-07-24 | 10.399 | 16,770 | -4,193 | 0.00% | 174,395 |
| 2009-07-14 | 2009-07-10 | 9.207 | 20,963 | -62,889 | 0.00% | 192,999 |
| 2009-07-13 | 2009-07-09 | 9.040 | 83,852 | +62,889 | 0.01% | 757,996 |
| 2009-07-09 | 2009-07-07 | 9.397 | 20,963 | -9,224 | 0.00% | 196,999 |
| 2009-07-08 | 2009-07-06 | 9.278 | 30,187 | +9,224 | 0.00% | 280,081 |
| 2009-07-03 | 2009-06-30 | 9.708 | 20,963 | +4,193 | 0.00% | 203,499 |
| 2009-06-25 | 2009-06-23 | 9.588 | 16,770 | +4,192 | 0.00% | 160,795 |
| 2009-06-17 | 2009-06-15 | 10.495 | 12,578 | -33,541 | 0.00% | 132,001 |
| 2009-06-16 | 2009-06-12 | 10.852 | 46,119 | +33,541 | 0.01% | 500,502 |
| 2009-05-26 | 2009-05-22 | 10.685 | 12,578 | -1,677 | 0.00% | 134,402 |
| 2009-05-25 | 2009-05-21 | 10.399 | 14,255 | +1,677 | 0.00% | 148,241 |
| 2009-05-21 | 2009-05-19 | 10.805 | 12,578 | -4,192 | 0.00% | 135,902 |
| 2009-05-20 | 2009-05-18 | 9.588 | 16,770 | +4,192 | 0.00% | 160,795 |
| 2009-05-11 | 2009-05-07 | 10.416 | 12,578 | +309 | 0.00% | 131,017 |
| 2009-04-24 | 2009-04-22 | 10.710 | 12,269 | -4,090 | 0.00% | 131,399 |
| 2009-02-26 | 2009-02-24 | 9.169 | 16,359 | -11,451 | 0.00% | 150,001 |
| 2009-02-25 | 2009-02-23 | 9.463 | 27,810 | +11,451 | 0.00% | 263,160 |
| 2009-02-17 | 2009-02-13 | 10.416 | 16,359 | +4,090 | 0.00% | 170,402 |
| 2009-01-30 | 2009-01-23 | 9.243 | 12,269 | -2,454 | 0.00% | 113,399 |
| 2009-01-29 | 2009-01-22 | 9.072 | 14,723 | -4,090 | 0.00% | 133,560 |
| 2009-01-20 | 2009-01-16 | 8.069 | 18,813 | -40,897 | 0.00% | 151,803 |
| 2009-01-19 | 2009-01-15 | 7.727 | 59,710 | +40,897 | 0.01% | 461,362 |
| 2009-01-08 | 2009-01-06 | 8.680 | 18,813 | +2,454 | 0.00% | 163,303 |
| 2009-01-07 | 2009-01-05 | 8.436 | 16,359 | -4,090 | 0.00% | 138,001 |
| 2009-01-05 | 2008-12-31 | 7.776 | 20,449 | +4,090 | 0.00% | 159,004 |
| 2008-12-29 | 2008-12-22 | 8.216 | 16,359 | +4,090 | 0.00% | 134,401 |
| 2008-12-12 | 2008-12-10 | 7.433 | 12,269 | -2,454 | 0.00% | 91,199 |
| 2008-12-11 | 2008-12-09 | 6.895 | 14,723 | -40,897 | 0.00% | 101,520 |
| 2008-12-10 | 2008-12-08 | 6.993 | 55,620 | +36,807 | 0.01% | 388,960 |
| 2008-12-08 | 2008-12-04 | 6.651 | 18,813 | +4,090 | 0.00% | 125,122 |
| 2008-12-05 | 2008-12-03 | 6.675 | 14,723 | -4,090 | 0.00% | 98,280 |
| 2008-12-04 | 2008-12-02 | 6.333 | 18,813 | +4,090 | 0.00% | 119,142 |
| 2008-11-10 | 2008-11-06 | 7.018 | 14,723 | +2,454 | 0.00% | 103,320 |
| 2008-06-04 | 2008-06-02 | 12.862 | 12,269 | +4,090 | 0.00% | 157,798 |
| 2008-05-20 | 2008-05-16 | 12.250 | 8,179 | -4,090 | 0.00% | 100,195 |
| 2008-05-15 | 2008-05-13 | 10.832 | 12,269 | -1,636 | 0.00% | 132,899 |
| 2008-05-14 | 2008-05-09 | 11.003 | 13,905 | +1,636 | 0.00% | 153,000 |
| 2008-05-13 | 2008-05-08 | 11.570 | 12,269 | -2,454 | 0.00% | 141,958 |
| 2008-05-09 | 2008-05-07 | 11.546 | 14,723 | +2,692 | 0.00% | 169,985 |
| 2008-04-22 | 2008-04-18 | 9.675 | 12,031 | -44,112 | 0.00% | 116,404 |
| 2008-04-21 | 2008-04-17 | 9.975 | 56,143 | +44,112 | 0.01% | 560,001 |
| 2008-04-17 | 2008-04-15 | 9.900 | 12,031 | -40,102 | 0.00% | 119,104 |
| 2008-04-16 | 2008-04-14 | 10.149 | 52,133 | -40,102 | 0.01% | 529,103 |
| 2008-04-15 | 2008-04-11 | 10.473 | 92,235 | +80,204 | 0.01% | 966,002 |
| 2008-04-01 | 2008-03-28 | 10.773 | 12,031 | -4,010 | 0.00% | 129,604 |
| 2008-03-17 | 2008-03-13 | 10.523 | 16,041 | +4,010 | 0.00% | 168,802 |
| 2008-03-13 | 2008-03-11 | 11.570 | 12,031 | +4,011 | 0.00% | 139,204 |
| 2008-02-21 | 2008-02-19 | 12.543 | 8,020 | -4,011 | 0.00% | 100,595 |
| 2008-01-30 | 2008-01-28 | 10.897 | 12,031 | +4,011 | 0.00% | 131,104 |
| 2008-01-28 | 2008-01-24 | 10.872 | 8,020 | -802 | 0.00% | 87,195 |
| 2008-01-25 | 2008-01-23 | 10.698 | 8,822 | -1,605 | 0.00% | 94,375 |
| 2008-01-21 | 2008-01-17 | 12.443 | 10,427 | -1,604 | 0.00% | 129,746 |
| 2008-01-11 | 2008-01-09 | 14.563 | 12,031 | +2,407 | 0.00% | 175,206 |
| 2008-01-08 | 2008-01-04 | 14.862 | 9,624 | -4,011 | 0.00% | 143,033 |
| 2008-01-04 | 2008-01-02 | 13.166 | 13,635 | -4,010 | 0.00% | 179,524 |
| 2008-01-03 | 2007-12-31 | 12.568 | 17,645 | -3,208 | 0.00% | 221,761 |
| 2007-12-28 | 2007-12-24 | 12.294 | 20,853 | -802 | 0.00% | 256,359 |
| 2007-12-17 | 2007-12-13 | 11.920 | 21,655 | -20,051 | 0.00% | 258,119 |
| 2007-12-14 | 2007-12-12 | 12.269 | 41,706 | -56,945 | 0.01% | 511,678 |
| 2007-12-13 | 2007-12-11 | 12.468 | 98,651 | +80,204 | 0.01% | 1,229,999 |
| 2007-12-10 | 2007-12-06 | 12.643 | 18,447 | +4,010 | 0.00% | 233,221 |
| 2007-11-30 | 2007-11-28 | 11.496 | 14,437 | +802 | 0.00% | 165,963 |
| 2007-11-26 | 2007-11-22 | 11.471 | 13,635 | +4,011 | 0.00% | 156,403 |
| 2007-11-23 | 2007-11-21 | 11.969 | 9,624 | -5,615 | 0.00% | 115,194 |
| 2007-11-16 | 2007-11-14 | 12.967 | 15,239 | -4,010 | 0.00% | 197,603 |
| 2007-11-15 | 2007-11-13 | 11.521 | 19,249 | +4,010 | 0.00% | 221,760 |
| 2007-11-09 | 2007-11-07 | 13.590 | 15,239 | -2,406 | 0.00% | 207,103 |
| 2007-11-08 | 2007-11-06 | 14.014 | 17,645 | +3,208 | 0.00% | 247,281 |
| 2007-10-24 | 2007-10-22 | 15.087 | 14,437 | -2,406 | 0.00% | 217,804 |
| 2007-10-23 | 2007-10-18 | 16.109 | 16,843 | -52,935 | 0.00% | 271,322 |
| 2007-10-22 | 2007-10-17 | 16.508 | 69,778 | +55,341 | 0.01% | 1,151,887 |
| 2007-10-18 | 2007-10-16 | 15.461 | 14,437 | -42,508 | 0.00% | 223,204 |
| 2007-10-17 | 2007-10-15 | 15.211 | 56,945 | +42,508 | 0.01% | 866,201 |
| 2007-10-16 | 2007-10-12 | 14.538 | 14,437 | -3,208 | 0.00% | 209,884 |
| 2007-10-12 | 2007-10-10 | 14.089 | 17,645 | +802 | 0.00% | 248,601 |
| 2007-10-11 | 2007-10-09 | 13.790 | 16,843 | +2,406 | 0.00% | 232,262 |
| 2007-10-05 | 2007-10-03 | 14.139 | 14,437 | -3,208 | 0.00% | 204,124 |
| 2007-10-04 | 2007-10-02 | 14.114 | 17,645 | -1,604 | 0.00% | 249,041 |
| 2007-10-02 | 2007-09-27 | 12.967 | 19,249 | -4,010 | 0.00% | 249,600 |
| 2007-09-24 | 2007-09-20 | 12.319 | 23,259 | +4,010 | 0.00% | 286,518 |
| 2007-09-14 | 2007-09-12 | 11.845 | 19,249 | -20,051 | 0.00% | 228,000 |
| 2007-09-13 | 2007-09-11 | 11.720 | 39,300 | -20,051 | 0.01% | 460,600 |
| 2007-09-12 | 2007-09-10 | 11.221 | 59,351 | +44,112 | 0.01% | 665,999 |
| 2007-08-28 | 2007-08-24 | 10.349 | 15,239 | -4,010 | 0.00% | 157,702 |
| 2007-08-06 | 2007-08-02 | 10.897 | 19,249 | -1,604 | 0.00% | 209,760 |
| 2007-07-17 | 2007-07-13 | 12.169 | 20,853 | +4,010 | 0.00% | 253,759 |
| 2007-07-13 | 2007-07-11 | 12.518 | 16,843 | -1,604 | 0.00% | 210,842 |
| 2007-07-06 | 2007-07-04 | 11.171 | 18,447 | -8,020 | 0.00% | 206,081 |
| 2007-07-05 | 2007-07-03 | 11.047 | 26,467 | -1,604 | 0.00% | 292,376 |
| 2007-07-04 | 2007-06-29 | 10.648 | 28,071 | -9,625 | 0.00% | 298,895 |
| 2007-07-03 | 2007-06-28 | 10.872 | 37,696 | +9,625 | 0.01% | 409,841 |
| 2007-06-26 | 2007-06-22 | 11.595 | 28,071 | 0.00% | 325,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy