History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-10-13 | 2025-10-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-10-09 | 2025-10-06 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-10-08 | 2025-10-03 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-10-06 | 2025-10-02 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-10-03 | 2025-09-30 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-10-02 | 2025-09-29 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-30 | 2025-09-26 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-29 | 2025-09-25 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-26 | 2025-09-24 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-25 | 2025-09-23 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-24 | 2025-09-22 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-23 | 2025-09-19 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-19 | 2025-09-17 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-18 | 2025-09-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-15 | 2025-09-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-11 | 2025-09-09 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-10 | 2025-09-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-09 | 2025-09-05 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-08 | 2025-09-04 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-09-05 | 2025-09-03 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-09-03 | 2025-09-01 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-09-01 | 2025-08-28 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-08-27 | 2025-08-25 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-26 | 2025-08-22 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-08-25 | 2025-08-21 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-22 | 2025-08-20 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-08-21 | 2025-08-19 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-08-20 | 2025-08-18 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-19 | 2025-08-15 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-18 | 2025-08-14 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-08-15 | 2025-08-13 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-14 | 2025-08-12 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-13 | 2025-08-11 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-08-12 | 2025-08-08 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-08-11 | 2025-08-07 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-08-08 | 2025-08-06 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-08-07 | 2025-08-05 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-06 | 2025-08-04 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-05 | 2025-08-01 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-04 | 2025-07-31 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-08-01 | 2025-07-30 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-07-31 | 2025-07-29 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-07-30 | 2025-07-28 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-07-29 | 2025-07-25 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-28 | 2025-07-24 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-07-25 | 2025-07-23 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-07-24 | 2025-07-22 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-07-23 | 2025-07-21 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-07-22 | 2025-07-18 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-21 | 2025-07-17 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-18 | 2025-07-16 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-17 | 2025-07-15 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-16 | 2025-07-14 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-15 | 2025-07-11 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-14 | 2025-07-10 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-11 | 2025-07-09 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-07-10 | 2025-07-08 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-08 | 2025-07-04 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-07-07 | 2025-07-03 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-07-04 | 2025-07-02 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2025-07-03 | 2025-06-30 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-07-02 | 2025-06-27 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-06-30 | 2025-06-26 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-06-27 | 2025-06-25 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-26 | 2025-06-24 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-25 | 2025-06-23 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-24 | 2025-06-20 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-23 | 2025-06-19 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-20 | 2025-06-18 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-06-19 | 2025-06-17 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-06-18 | 2025-06-16 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-06-17 | 2025-06-13 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-16 | 2025-06-12 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-13 | 2025-06-11 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-12 | 2025-06-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-11 | 2025-06-09 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-06-10 | 2025-06-06 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-09 | 2025-06-05 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-06-05 | 2025-06-03 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-06-04 | 2025-06-02 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 2.171 | 20,000 | +0 | 0.00% | 43,414 |
| 2025-06-02 | 2025-05-29 | 2.192 | 20,000 | +1,297 | 0.00% | 43,842 |
| 2025-05-30 | 2025-05-28 | 2.171 | 18,703 | +0 | 0.00% | 40,599 |
| 2025-05-29 | 2025-05-27 | 2.128 | 18,703 | -1,871 | 0.00% | 39,799 |
| 2025-05-26 | 2025-05-22 | 2.149 | 20,574 | -1,870 | 0.00% | 44,220 |
| 2024-10-09 | 2024-10-07 | 2.556 | 22,444 | -1,870 | 0.00% | 57,360 |
| 2024-06-04 | 2024-05-31 | 2.928 | 24,314 | +2,201 | 0.00% | 71,185 |
| 2023-09-28 | 2023-09-26 | 2.258 | 22,113 | +3,402 | 0.00% | 49,921 |
| 2023-05-30 | 2023-05-25 | 2.601 | 18,711 | +1,879 | 0.00% | 48,667 |
| 2022-08-29 | 2022-08-25 | 2.745 | 16,832 | +1,530 | 0.00% | 46,200 |
| 2022-06-01 | 2022-05-30 | 3.651 | 15,302 | +1,006 | 0.00% | 55,875 |
| 2022-03-09 | 2022-03-07 | 4.071 | 14,296 | -180,124 | 0.00% | 58,202 |
| 2022-03-08 | 2022-03-04 | 3.707 | 194,420 | +171,547 | 0.02% | 720,799 |
| 2021-11-02 | 2021-10-29 | 3.637 | 22,873 | +8,577 | 0.00% | 83,200 |
| 2021-10-08 | 2021-10-06 | 4.743 | 14,296 | -7,147 | 0.00% | 67,802 |
| 2021-07-20 | 2021-07-16 | 3.973 | 21,443 | -257,321 | 0.00% | 85,198 |
| 2021-07-15 | 2021-07-13 | 4.141 | 278,764 | +114,365 | 0.02% | 1,154,399 |
| 2021-07-12 | 2021-07-08 | 3.833 | 164,399 | +142,956 | 0.01% | 630,199 |
| 2021-06-02 | 2021-05-31 | 3.554 | 21,443 | -2,860 | 0.00% | 76,216 |
| 2021-06-01 | 2021-05-28 | 3.569 | 24,303 | +2,336 | 0.00% | 86,736 |
| 2021-05-31 | 2021-05-27 | 3.525 | 21,967 | +1,373 | 0.00% | 77,439 |
| 2021-05-27 | 2021-05-25 | 3.627 | 20,594 | -6,865 | 0.00% | 74,698 |
| 2021-05-20 | 2021-05-17 | 3.438 | 27,459 | -4,119 | 0.00% | 94,399 |
| 2021-05-18 | 2021-05-14 | 3.452 | 31,578 | -1,373 | 0.00% | 109,019 |
| 2021-05-17 | 2021-05-13 | 3.598 | 32,951 | -2,746 | 0.00% | 118,560 |
| 2021-05-14 | 2021-05-12 | 3.715 | 35,697 | +13,730 | 0.00% | 132,600 |
| 2021-05-12 | 2021-05-10 | 3.627 | 21,967 | -2,746 | 0.00% | 79,678 |
| 2021-05-11 | 2021-05-07 | 3.467 | 24,713 | +4,119 | 0.00% | 85,679 |
| 2021-04-01 | 2021-03-30 | 2.811 | 20,594 | -12,357 | 0.00% | 57,899 |
| 2021-03-31 | 2021-03-29 | 2.768 | 32,951 | +4,119 | 0.00% | 91,200 |
| 2021-03-30 | 2021-03-26 | 2.753 | 28,832 | +5,492 | 0.00% | 79,379 |
| 2021-03-22 | 2021-03-18 | 3.117 | 23,340 | -1,373 | 0.00% | 72,759 |
| 2021-03-19 | 2021-03-17 | 2.913 | 24,713 | -5,492 | 0.00% | 71,999 |
| 2021-03-17 | 2021-03-15 | 2.826 | 30,205 | +8,238 | 0.00% | 85,359 |
| 2021-03-16 | 2021-03-12 | 2.928 | 21,967 | +1,373 | 0.00% | 64,319 |
| 2021-03-11 | 2021-03-09 | 2.666 | 20,594 | -13,730 | 0.00% | 54,899 |
| 2021-03-10 | 2021-03-08 | 2.695 | 34,324 | -2,746 | 0.00% | 92,500 |
| 2021-03-09 | 2021-03-05 | 2.899 | 37,070 | +2,746 | 0.00% | 107,460 |
| 2021-03-08 | 2021-03-04 | 2.855 | 34,324 | +1,373 | 0.00% | 98,000 |
| 2021-03-05 | 2021-03-03 | 3.074 | 32,951 | +6,865 | 0.00% | 101,280 |
| 2021-03-04 | 2021-03-02 | 3.103 | 26,086 | +2,746 | 0.00% | 80,939 |
| 2021-03-01 | 2021-02-25 | 2.811 | 23,340 | +2,746 | 0.00% | 65,619 |
| 2021-02-26 | 2021-02-24 | 2.753 | 20,594 | -19,222 | 0.00% | 56,699 |
| 2021-02-24 | 2021-02-22 | 2.797 | 39,816 | +10,984 | 0.00% | 111,360 |
| 2021-02-23 | 2021-02-19 | 2.928 | 28,832 | -8,238 | 0.00% | 84,419 |
| 2021-02-22 | 2021-02-18 | 2.899 | 37,070 | -13,730 | 0.00% | 107,460 |
| 2021-02-19 | 2021-02-17 | 2.811 | 50,800 | +10,984 | 0.00% | 142,821 |
| 2021-02-18 | 2021-02-16 | 2.943 | 39,816 | +6,865 | 0.00% | 117,160 |
| 2021-02-17 | 2021-02-11 | 2.622 | 32,951 | -9,611 | 0.00% | 86,400 |
| 2021-02-16 | 2021-02-09 | 2.899 | 42,562 | +8,238 | 0.00% | 123,380 |
| 2021-02-10 | 2021-02-08 | 2.637 | 34,324 | +12,357 | 0.00% | 90,500 |
| 2021-02-08 | 2021-02-04 | 2.491 | 21,967 | -30,206 | 0.00% | 54,719 |
| 2021-02-05 | 2021-02-03 | 2.666 | 52,173 | +2,746 | 0.00% | 139,081 |
| 2021-02-04 | 2021-02-02 | 2.462 | 49,427 | +8,238 | 0.00% | 121,681 |
| 2021-02-03 | 2021-02-01 | 2.345 | 41,189 | +2,746 | 0.00% | 96,600 |
| 2021-02-02 | 2021-01-29 | 2.272 | 38,443 | +2,746 | 0.00% | 87,360 |
| 2021-02-01 | 2021-01-28 | 2.287 | 35,697 | -23,340 | 0.00% | 81,640 |
| 2021-01-29 | 2021-01-27 | 2.360 | 59,037 | -5,492 | 0.00% | 139,319 |
| 2021-01-27 | 2021-01-25 | 2.389 | 64,529 | +21,967 | 0.01% | 154,159 |
| 2021-01-26 | 2021-01-22 | 2.316 | 42,562 | +10,984 | 0.00% | 98,580 |
| 2021-01-25 | 2021-01-21 | 2.695 | 31,578 | -20,595 | 0.00% | 85,100 |
| 2020-06-02 | 2020-05-29 | 1.867 | 52,173 | +3,327 | 0.00% | 97,413 |
| 2020-03-11 | 2020-03-09 | 2.054 | 48,846 | +19,282 | 0.00% | 100,321 |
| 2019-08-21 | 2019-08-19 | 3.127 | 29,564 | +10,283 | 0.00% | 92,459 |
| 2019-06-04 | 2019-05-31 | 4.499 | 19,281 | +1,210 | 0.00% | 86,743 |
| 2019-04-15 | 2019-04-11 | 4.715 | 18,071 | -6,024 | 0.00% | 85,199 |
| 2019-04-10 | 2019-04-08 | 4.814 | 24,095 | -12,047 | 0.00% | 116,001 |
| 2019-04-04 | 2019-04-02 | 4.432 | 36,142 | -12,048 | 0.00% | 160,199 |
| 2019-04-01 | 2019-03-28 | 4.266 | 48,190 | -36,142 | 0.00% | 205,601 |
| 2019-03-29 | 2019-03-27 | 4.167 | 84,332 | +18,071 | 0.01% | 351,400 |
| 2019-03-28 | 2019-03-26 | 4.134 | 66,261 | +6,024 | 0.01% | 273,901 |
| 2019-03-27 | 2019-03-25 | 4.217 | 60,237 | +6,024 | 0.01% | 254,000 |
| 2019-03-26 | 2019-03-22 | 4.233 | 54,213 | -6,024 | 0.01% | 229,498 |
| 2019-03-25 | 2019-03-21 | 4.200 | 60,237 | -6,024 | 0.01% | 253,000 |
| 2019-03-19 | 2019-03-15 | 4.051 | 66,261 | +6,024 | 0.01% | 268,401 |
| 2019-03-14 | 2019-03-12 | 4.200 | 60,237 | -30,119 | 0.01% | 253,000 |
| 2019-03-11 | 2019-03-07 | 4.134 | 90,356 | +12,048 | 0.01% | 373,502 |
| 2019-03-07 | 2019-03-05 | 4.233 | 78,308 | +6,024 | 0.01% | 331,499 |
| 2019-03-06 | 2019-03-04 | 4.283 | 72,284 | -12,048 | 0.01% | 309,598 |
| 2019-03-05 | 2019-03-01 | 4.217 | 84,332 | -18,071 | 0.01% | 355,600 |
| 2019-03-04 | 2019-02-28 | 4.117 | 102,403 | +18,071 | 0.01% | 421,600 |
| 2019-03-01 | 2019-02-27 | 4.250 | 84,332 | +6,024 | 0.01% | 358,400 |
| 2019-02-28 | 2019-02-26 | 4.300 | 78,308 | +6,024 | 0.01% | 336,699 |
| 2019-02-26 | 2019-02-22 | 4.316 | 72,284 | +6,023 | 0.01% | 311,998 |
| 2019-02-21 | 2019-02-19 | 4.349 | 66,261 | -12,047 | 0.01% | 288,201 |
| 2019-02-20 | 2019-02-18 | 4.300 | 78,308 | -6,024 | 0.01% | 336,699 |
| 2019-02-19 | 2019-02-15 | 4.200 | 84,332 | +12,048 | 0.01% | 354,200 |
| 2019-02-18 | 2019-02-14 | 4.300 | 72,284 | +6,023 | 0.01% | 310,798 |
| 2019-02-15 | 2019-02-13 | 4.300 | 66,261 | +18,071 | 0.01% | 284,901 |
| 2019-02-14 | 2019-02-12 | 4.266 | 48,190 | +6,024 | 0.00% | 205,601 |
| 2019-02-12 | 2019-02-08 | 4.349 | 42,166 | +12,047 | 0.00% | 183,400 |
| 2019-02-11 | 2019-02-04 | 4.432 | 30,119 | -6,023 | 0.00% | 133,502 |
| 2019-02-08 | 2019-01-31 | 4.233 | 36,142 | +12,047 | 0.00% | 152,999 |
| 2019-02-01 | 2019-01-30 | 4.349 | 24,095 | -36,142 | 0.00% | 104,801 |
| 2019-01-31 | 2019-01-29 | 4.017 | 60,237 | +12,047 | 0.01% | 242,000 |
| 2019-01-30 | 2019-01-28 | 4.051 | 48,190 | +12,048 | 0.00% | 195,201 |
| 2019-01-29 | 2019-01-25 | 4.134 | 36,142 | +18,071 | 0.00% | 149,399 |
| 2019-01-28 | 2019-01-24 | 4.150 | 18,071 | -12,048 | 0.00% | 74,999 |
| 2019-01-22 | 2019-01-18 | 4.067 | 30,119 | +12,048 | 0.00% | 122,502 |
| 2019-01-07 | 2019-01-03 | 3.984 | 18,071 | -1,205 | 0.00% | 72,000 |
| 2018-09-26 | 2018-09-21 | 4.848 | 19,276 | -6,024 | 0.00% | 93,441 |
| 2018-08-16 | 2018-08-14 | 4.183 | 25,300 | -12,047 | 0.00% | 105,842 |
| 2018-08-14 | 2018-08-10 | 4.233 | 37,347 | +12,047 | 0.00% | 158,100 |
| 2018-07-31 | 2018-07-27 | 4.864 | 25,300 | -6,023 | 0.00% | 123,062 |
| 2018-07-16 | 2018-07-12 | 4.682 | 31,323 | -8,433 | 0.00% | 146,639 |
| 2018-07-12 | 2018-07-10 | 4.598 | 39,756 | +8,433 | 0.00% | 182,818 |
| 2018-07-10 | 2018-07-06 | 4.549 | 31,323 | -6,024 | 0.00% | 142,479 |
| 2018-07-06 | 2018-07-04 | 4.715 | 37,347 | +3,614 | 0.00% | 176,080 |
| 2018-07-05 | 2018-07-03 | 4.698 | 33,733 | +2,410 | 0.00% | 158,481 |
| 2018-07-04 | 2018-06-29 | 4.798 | 31,323 | -12,048 | 0.00% | 150,279 |
| 2018-07-03 | 2018-06-28 | 4.582 | 43,371 | +12,048 | 0.00% | 198,721 |
| 2018-06-28 | 2018-06-26 | 4.598 | 31,323 | -3,615 | 0.00% | 144,039 |
| 2018-06-27 | 2018-06-25 | 4.582 | 34,938 | -8,433 | 0.00% | 160,082 |
| 2018-06-25 | 2018-06-21 | 4.482 | 43,371 | +6,024 | 0.00% | 194,401 |
| 2018-06-21 | 2018-06-19 | 4.466 | 37,347 | -4,819 | 0.00% | 166,780 |
| 2018-06-20 | 2018-06-15 | 4.648 | 42,166 | +4,819 | 0.00% | 196,000 |
| 2018-06-12 | 2018-06-08 | 4.366 | 37,347 | -6,024 | 0.00% | 163,060 |
| 2018-06-08 | 2018-06-06 | 4.183 | 43,371 | -6,023 | 0.00% | 181,441 |
| 2018-06-07 | 2018-06-05 | 3.968 | 49,394 | -12,048 | 0.00% | 195,978 |
| 2018-06-06 | 2018-06-04 | 4.364 | 61,442 | +7,229 | 0.01% | 268,149 |
| 2018-06-05 | 2018-06-01 | 4.467 | 54,213 | +6,489 | 0.01% | 242,189 |
| 2018-05-25 | 2018-05-23 | 4.278 | 47,724 | -11,640 | 0.00% | 204,180 |
| 2018-05-23 | 2018-05-18 | 4.175 | 59,364 | -17,460 | 0.01% | 247,860 |
| 2018-05-21 | 2018-05-17 | 4.038 | 76,824 | +29,100 | 0.01% | 310,200 |
| 2018-04-20 | 2018-04-18 | 3.694 | 47,724 | -17,460 | 0.00% | 176,300 |
| 2018-03-29 | 2018-03-27 | 3.849 | 65,184 | -17,460 | 0.01% | 250,880 |
| 2018-03-28 | 2018-03-26 | 3.591 | 82,644 | +11,640 | 0.01% | 296,780 |
| 2018-03-22 | 2018-03-20 | 3.729 | 71,004 | +11,640 | 0.01% | 264,740 |
| 2018-03-15 | 2018-03-13 | 4.107 | 59,364 | -5,820 | 0.01% | 243,780 |
| 2018-03-13 | 2018-03-09 | 3.900 | 65,184 | +5,820 | 0.01% | 254,240 |
| 2018-03-09 | 2018-03-07 | 3.918 | 59,364 | -11,640 | 0.01% | 232,560 |
| 2018-03-07 | 2018-03-05 | 3.952 | 71,004 | +5,820 | 0.01% | 280,600 |
| 2018-03-06 | 2018-03-02 | 4.038 | 65,184 | -11,640 | 0.01% | 263,200 |
| 2018-02-28 | 2018-02-26 | 4.158 | 76,824 | +11,640 | 0.01% | 319,440 |
| 2018-02-27 | 2018-02-23 | 4.227 | 65,184 | +23,280 | 0.01% | 275,520 |
| 2018-02-22 | 2018-02-20 | 4.296 | 41,904 | -11,640 | 0.00% | 180,000 |
| 2018-02-14 | 2018-02-12 | 4.072 | 53,544 | +11,640 | 0.01% | 218,040 |
| 2018-02-13 | 2018-02-09 | 4.141 | 41,904 | -6,984 | 0.00% | 173,520 |
| 2018-02-12 | 2018-02-08 | 4.158 | 48,888 | +6,984 | 0.00% | 203,280 |
| 2018-02-09 | 2018-02-07 | 4.296 | 41,904 | -11,640 | 0.00% | 180,000 |
| 2018-02-08 | 2018-02-06 | 4.175 | 53,544 | +5,820 | 0.01% | 223,560 |
| 2018-02-07 | 2018-02-05 | 4.605 | 47,724 | -5,820 | 0.00% | 219,760 |
| 2018-02-05 | 2018-02-01 | 4.725 | 53,544 | +5,820 | 0.01% | 253,000 |
| 2018-02-02 | 2018-01-31 | 4.845 | 47,724 | +5,820 | 0.00% | 231,240 |
| 2018-02-01 | 2018-01-30 | 5.034 | 41,904 | -17,460 | 0.00% | 210,960 |
| 2018-01-31 | 2018-01-29 | 4.914 | 59,364 | +11,640 | 0.01% | 291,720 |
| 2018-01-26 | 2018-01-24 | 5.155 | 47,724 | -5,820 | 0.00% | 246,000 |
| 2018-01-25 | 2018-01-23 | 4.811 | 53,544 | +5,820 | 0.01% | 257,600 |
| 2018-01-23 | 2018-01-19 | 4.948 | 47,724 | +5,820 | 0.00% | 236,160 |
| 2018-01-22 | 2018-01-18 | 5.000 | 41,904 | -11,640 | 0.00% | 209,520 |
| 2018-01-19 | 2018-01-17 | 5.017 | 53,544 | -5,820 | 0.01% | 268,640 |
| 2018-01-18 | 2018-01-16 | 4.605 | 59,364 | +11,640 | 0.01% | 273,360 |
| 2018-01-17 | 2018-01-15 | 4.553 | 47,724 | +11,640 | 0.00% | 217,300 |
| 2018-01-16 | 2018-01-12 | 4.605 | 36,084 | -11,640 | 0.00% | 166,160 |
| 2018-01-11 | 2018-01-09 | 4.399 | 47,724 | -23,280 | 0.00% | 209,920 |
| 2018-01-10 | 2018-01-08 | 4.192 | 71,004 | -5,820 | 0.01% | 297,680 |
| 2018-01-09 | 2018-01-05 | 4.210 | 76,824 | +5,820 | 0.01% | 323,400 |
| 2018-01-08 | 2018-01-04 | 4.210 | 71,004 | +29,100 | 0.01% | 298,900 |
| 2018-01-02 | 2017-12-28 | 4.416 | 41,904 | -5,820 | 0.00% | 185,040 |
| 2017-12-29 | 2017-12-27 | 4.364 | 47,724 | -5,820 | 0.00% | 208,280 |
| 2017-12-15 | 2017-12-13 | 4.192 | 53,544 | -5,820 | 0.01% | 224,480 |
| 2017-11-29 | 2017-11-27 | 3.832 | 59,364 | -1,164 | 0.01% | 227,460 |
| 2017-11-24 | 2017-11-22 | 3.832 | 60,528 | -4,656 | 0.01% | 231,920 |
| 2017-11-09 | 2017-11-07 | 4.296 | 65,184 | -4,656 | 0.01% | 280,000 |
| 2017-11-06 | 2017-11-02 | 4.124 | 69,840 | -5,820 | 0.01% | 288,000 |
| 2017-11-01 | 2017-10-30 | 4.003 | 75,660 | -17,460 | 0.01% | 302,900 |
| 2017-10-27 | 2017-10-25 | 4.003 | 93,120 | +5,820 | 0.01% | 372,800 |
| 2017-10-25 | 2017-10-23 | 4.158 | 87,300 | -5,820 | 0.01% | 363,000 |
| 2017-10-24 | 2017-10-20 | 4.158 | 93,120 | -15,132 | 0.01% | 387,200 |
| 2017-10-23 | 2017-10-19 | 4.038 | 108,252 | +3,492 | 0.01% | 437,101 |
| 2017-10-20 | 2017-10-18 | 4.192 | 104,760 | +5,820 | 0.01% | 439,201 |
| 2017-10-19 | 2017-10-17 | 4.175 | 98,940 | +5,820 | 0.01% | 413,101 |
| 2017-10-12 | 2017-10-10 | 4.296 | 93,120 | +29,100 | 0.01% | 400,000 |
| 2017-09-25 | 2017-09-21 | 4.296 | 64,020 | -5,820 | 0.01% | 275,000 |
| 2017-09-12 | 2017-09-08 | 3.986 | 69,840 | -11,640 | 0.01% | 278,400 |
| 2017-09-08 | 2017-09-06 | 4.072 | 81,480 | -11,640 | 0.01% | 331,800 |
| 2017-07-27 | 2017-07-25 | 3.677 | 93,120 | -5,820 | 0.01% | 342,400 |
| 2017-07-26 | 2017-07-24 | 3.935 | 98,940 | +5,820 | 0.01% | 389,300 |
| 2017-07-25 | 2017-07-21 | 4.003 | 93,120 | -8,148 | 0.01% | 372,800 |
| 2017-07-13 | 2017-07-11 | 3.454 | 101,268 | -2,328 | 0.01% | 349,740 |
| 2017-06-08 | 2017-06-06 | 3.503 | 103,596 | +11,640 | 0.01% | 362,849 |
| 2017-06-07 | 2017-06-05 | 3.467 | 91,956 | +2,638 | 0.01% | 318,827 |
| 2017-05-02 | 2017-04-27 | 3.892 | 89,318 | +7,914 | 0.01% | 347,600 |
| 2017-02-08 | 2017-02-06 | 4.688 | 81,404 | -1,130 | 0.01% | 381,601 |
| 2017-02-03 | 2017-02-01 | 5.006 | 82,534 | -5,653 | 0.01% | 413,178 |
| 2016-06-02 | 2016-05-31 | 3.221 | 88,187 | +4,889 | 0.01% | 284,067 |
| 2016-02-04 | 2016-02-02 | 2.940 | 83,298 | +10,679 | 0.01% | 244,919 |
| 2015-08-26 | 2015-08-24 | 3.989 | 72,619 | +10,679 | 0.01% | 289,680 |
| 2015-06-01 | 2015-05-28 | 6.932 | 61,940 | +5,208 | 0.01% | 429,338 |
| 2015-03-06 | 2015-03-04 | 6.379 | 56,732 | -97,814 | 0.01% | 361,919 |
| 2015-03-05 | 2015-03-03 | 6.339 | 154,546 | -388,322 | 0.02% | 979,599 |
| 2015-02-13 | 2015-02-11 | 5.807 | 542,868 | -14,672 | 0.06% | 3,152,401 |
| 2015-02-12 | 2015-02-10 | 5.623 | 557,540 | +157,481 | 0.06% | 3,135,000 |
| 2015-01-29 | 2015-01-27 | 5.541 | 400,059 | +343,327 | 0.05% | 2,216,778 |
| 2014-12-18 | 2014-12-16 | 5.930 | 56,732 | -2,935 | 0.01% | 336,399 |
| 2014-11-19 | 2014-11-17 | 5.337 | 59,667 | -4,890 | 0.01% | 318,422 |
| 2014-11-11 | 2014-11-07 | 5.766 | 64,557 | +4,890 | 0.01% | 372,238 |
| 2014-11-06 | 2014-11-04 | 5.827 | 59,667 | +7,826 | 0.01% | 347,703 |
| 2014-08-14 | 2014-08-12 | 7.974 | 51,841 | +4,890 | 0.01% | 413,397 |
| 2014-06-04 | 2014-05-30 | 8.485 | 46,951 | -978 | 0.01% | 398,402 |
| 2014-05-27 | 2014-05-23 | 9.219 | 47,929 | +2,005 | 0.01% | 441,843 |
| 2013-11-28 | 2013-11-26 | 10.862 | 45,924 | -9,372 | 0.01% | 498,819 |
| 2013-11-27 | 2013-11-25 | 10.926 | 55,296 | +2,811 | 0.01% | 604,157 |
| 2013-11-26 | 2013-11-22 | 11.011 | 52,485 | +6,561 | 0.01% | 577,924 |
| 2013-11-22 | 2013-11-20 | 10.947 | 45,924 | -4,686 | 0.01% | 502,739 |
| 2013-11-19 | 2013-11-15 | 10.712 | 50,610 | +937 | 0.01% | 542,158 |
| 2013-08-21 | 2013-08-19 | 8.707 | 49,673 | -4,686 | 0.01% | 432,480 |
| 2013-08-19 | 2013-08-15 | 8.536 | 54,359 | +4,686 | 0.01% | 463,999 |
| 2013-08-15 | 2013-08-12 | 8.557 | 49,673 | -4,686 | 0.01% | 425,060 |
| 2013-07-30 | 2013-07-26 | 8.237 | 54,359 | +4,686 | 0.01% | 447,759 |
| 2013-07-08 | 2013-07-04 | 8.899 | 49,673 | +4,686 | 0.01% | 442,020 |
| 2013-06-10 | 2013-06-06 | 10.841 | 44,987 | -2,812 | 0.01% | 487,682 |
| 2013-06-04 | 2013-05-31 | 10.692 | 47,799 | +1,818 | 0.01% | 511,076 |
| 2013-03-12 | 2013-03-08 | 10.936 | 45,981 | -4,508 | 0.01% | 502,858 |
| 2013-03-07 | 2013-03-05 | 10.803 | 50,489 | +4,508 | 0.01% | 545,438 |
| 2013-02-19 | 2013-02-15 | 12.533 | 45,981 | -1,803 | 0.01% | 576,297 |
| 2013-01-28 | 2013-01-24 | 12.578 | 47,784 | -15,327 | 0.01% | 601,015 |
| 2013-01-14 | 2013-01-10 | 12.711 | 63,111 | +15,327 | 0.01% | 802,194 |
| 2013-01-08 | 2013-01-04 | 12.267 | 47,784 | -9,918 | 0.01% | 586,175 |
| 2013-01-03 | 2012-12-31 | 11.535 | 57,702 | -4,508 | 0.01% | 665,601 |
| 2012-12-27 | 2012-12-20 | 11.713 | 62,210 | -4,508 | 0.01% | 728,642 |
| 2012-12-21 | 2012-12-19 | 11.624 | 66,718 | +8,115 | 0.01% | 775,522 |
| 2012-12-20 | 2012-12-18 | 11.735 | 58,603 | -14,426 | 0.01% | 687,694 |
| 2012-12-19 | 2012-12-17 | 11.469 | 73,029 | -5,410 | 0.01% | 837,540 |
| 2012-12-18 | 2012-12-14 | 11.602 | 78,439 | +4,508 | 0.01% | 910,026 |
| 2012-12-17 | 2012-12-13 | 11.446 | 73,931 | -9,015 | 0.01% | 846,245 |
| 2012-12-14 | 2012-12-12 | 11.469 | 82,946 | -2,705 | 0.01% | 951,274 |
| 2012-12-13 | 2012-12-11 | 11.180 | 85,651 | +17,130 | 0.01% | 957,597 |
| 2012-12-11 | 2012-12-07 | 10.626 | 68,521 | +12,622 | 0.01% | 728,080 |
| 2012-12-06 | 2012-12-04 | 10.803 | 55,899 | -4,508 | 0.01% | 603,883 |
| 2012-12-04 | 2012-11-30 | 10.737 | 60,407 | +4,508 | 0.01% | 648,563 |
| 2012-09-18 | 2012-09-14 | 10.271 | 55,899 | -4,508 | 0.01% | 574,123 |
| 2012-09-11 | 2012-09-07 | 10.293 | 60,407 | -1,803 | 0.01% | 621,763 |
| 2012-09-04 | 2012-08-31 | 9.916 | 62,210 | +4,508 | 0.01% | 616,861 |
| 2012-08-27 | 2012-08-23 | 10.027 | 57,702 | +1,803 | 0.01% | 578,561 |
| 2012-08-14 | 2012-08-10 | 10.936 | 55,899 | -4,508 | 0.01% | 611,323 |
| 2012-08-08 | 2012-08-06 | 11.424 | 60,407 | +4,508 | 0.01% | 690,104 |
| 2012-08-06 | 2012-08-02 | 11.025 | 55,899 | -45,079 | 0.01% | 616,283 |
| 2012-07-31 | 2012-07-27 | 11.114 | 100,978 | -13,524 | 0.01% | 1,122,236 |
| 2012-07-27 | 2012-07-25 | 10.470 | 114,502 | +9,016 | 0.01% | 1,198,878 |
| 2012-07-26 | 2012-07-24 | 10.226 | 105,486 | -4,508 | 0.01% | 1,078,737 |
| 2012-07-25 | 2012-07-23 | 9.827 | 109,994 | +4,508 | 0.01% | 1,080,918 |
| 2012-07-23 | 2012-07-19 | 10.337 | 105,486 | +4,508 | 0.01% | 1,090,437 |
| 2012-06-19 | 2012-06-15 | 10.958 | 100,978 | +3,606 | 0.01% | 1,106,556 |
| 2012-06-14 | 2012-06-12 | 11.114 | 97,372 | +49,588 | 0.01% | 1,082,160 |
| 2012-06-11 | 2012-06-07 | 11.047 | 47,784 | +4,508 | 0.01% | 527,876 |
| 2012-06-07 | 2012-06-05 | 11.837 | 43,276 | +1,672 | 0.01% | 512,270 |
| 2012-03-07 | 2012-03-05 | 14.491 | 41,604 | -4,334 | 0.01% | 602,878 |
| 2012-03-06 | 2012-03-02 | 14.191 | 45,938 | +4,334 | 0.01% | 651,901 |
| 2011-11-09 | 2011-11-07 | 14.952 | 41,604 | -1,734 | 0.01% | 622,078 |
| 2011-11-08 | 2011-11-04 | 14.906 | 43,338 | +1,734 | 0.01% | 646,005 |
| 2011-11-01 | 2011-10-28 | 14.975 | 41,604 | -13,001 | 0.01% | 623,038 |
| 2011-09-22 | 2011-09-20 | 14.168 | 54,605 | -8,668 | 0.01% | 773,634 |
| 2011-09-21 | 2011-09-19 | 14.099 | 63,273 | -4,334 | 0.01% | 892,060 |
| 2011-09-20 | 2011-09-16 | 14.260 | 67,607 | +13,002 | 0.01% | 964,084 |
| 2011-09-16 | 2011-09-14 | 14.052 | 54,605 | -2,601 | 0.01% | 767,334 |
| 2011-09-15 | 2011-09-12 | 13.683 | 57,206 | -8,667 | 0.01% | 782,764 |
| 2011-09-14 | 2011-09-09 | 14.168 | 65,873 | -4,334 | 0.01% | 933,277 |
| 2011-09-09 | 2011-09-07 | 14.191 | 70,207 | +8,668 | 0.01% | 996,300 |
| 2011-09-08 | 2011-09-06 | 14.006 | 61,539 | -4,334 | 0.01% | 861,933 |
| 2011-09-07 | 2011-09-05 | 13.914 | 65,873 | -8,668 | 0.01% | 916,557 |
| 2011-09-01 | 2011-08-30 | 13.199 | 74,541 | +13,002 | 0.01% | 983,843 |
| 2011-08-23 | 2011-08-19 | 12.553 | 61,539 | -8,668 | 0.01% | 772,474 |
| 2011-08-10 | 2011-08-08 | 12.668 | 70,207 | -4,334 | 0.01% | 889,380 |
| 2011-08-08 | 2011-08-04 | 13.776 | 74,541 | -867 | 0.01% | 1,026,843 |
| 2011-06-10 | 2011-06-08 | 12.783 | 75,408 | +13,002 | 0.01% | 963,966 |
| 2011-06-08 | 2011-06-03 | 13.937 | 62,406 | +8,667 | 0.01% | 869,757 |
| 2011-05-27 | 2011-05-25 | 14.191 | 53,739 | -3,467 | 0.01% | 762,604 |
| 2011-05-25 | 2011-05-23 | 14.306 | 57,206 | +1,734 | 0.01% | 818,404 |
| 2011-05-24 | 2011-05-20 | 15.091 | 55,472 | +1,733 | 0.01% | 837,117 |
| 2011-05-23 | 2011-05-19 | 15.391 | 53,739 | -8,667 | 0.01% | 827,085 |
| 2011-05-06 | 2011-05-04 | 14.975 | 62,406 | -4,334 | 0.01% | 934,557 |
| 2011-05-05 | 2011-05-03 | 14.606 | 66,740 | +8,668 | 0.01% | 974,820 |
| 2011-05-03 | 2011-04-28 | 15.436 | 58,072 | +4,333 | 0.01% | 896,413 |
| 2011-04-29 | 2011-04-27 | 15.671 | 53,739 | +882 | 0.01% | 842,134 |
| 2011-04-27 | 2011-04-21 | 15.999 | 52,857 | +4,262 | 0.01% | 845,672 |
| 2011-04-13 | 2011-04-11 | 16.023 | 48,595 | -852 | 0.01% | 778,624 |
| 2011-04-11 | 2011-04-07 | 16.140 | 49,447 | +1,705 | 0.01% | 798,075 |
| 2011-04-07 | 2011-04-04 | 16.117 | 47,742 | -4,263 | 0.01% | 769,436 |
| 2011-03-28 | 2011-03-24 | 15.061 | 52,005 | -1,705 | 0.01% | 783,241 |
| 2011-03-22 | 2011-03-18 | 14.568 | 53,710 | -8,525 | 0.01% | 782,460 |
| 2011-03-21 | 2011-03-17 | 14.310 | 62,235 | +1,705 | 0.01% | 890,594 |
| 2011-03-18 | 2011-03-16 | 14.920 | 60,530 | +6,820 | 0.01% | 903,115 |
| 2011-03-17 | 2011-03-15 | 14.381 | 53,710 | -2,558 | 0.01% | 772,380 |
| 2011-03-15 | 2011-03-11 | 14.709 | 56,268 | +1,705 | 0.01% | 827,645 |
| 2011-03-14 | 2011-03-10 | 14.991 | 54,563 | +2,558 | 0.01% | 817,927 |
| 2011-03-09 | 2011-03-07 | 15.436 | 52,005 | -211,430 | 0.01% | 802,761 |
| 2011-03-08 | 2011-03-04 | 15.225 | 263,435 | -3,410 | 0.03% | 4,010,822 |
| 2011-03-07 | 2011-03-03 | 14.826 | 266,845 | -1,705 | 0.04% | 3,956,320 |
| 2011-03-04 | 2011-03-02 | 14.404 | 268,550 | +1,705 | 0.04% | 3,868,199 |
| 2011-03-03 | 2011-03-01 | 14.639 | 266,845 | +79,286 | 0.04% | 3,906,240 |
| 2011-03-02 | 2011-02-28 | 14.146 | 187,559 | +139,817 | 0.02% | 2,653,203 |
| 2011-03-01 | 2011-02-25 | 14.568 | 47,742 | +2,557 | 0.01% | 695,517 |
| 2011-02-28 | 2011-02-24 | 14.709 | 45,185 | -132,143 | 0.01% | 664,626 |
| 2011-02-25 | 2011-02-23 | 14.334 | 177,328 | +1,705 | 0.02% | 2,541,756 |
| 2011-02-24 | 2011-02-22 | 14.568 | 175,623 | +4,262 | 0.02% | 2,558,517 |
| 2011-02-23 | 2011-02-21 | 15.319 | 171,361 | -2,557 | 0.02% | 2,625,067 |
| 2011-02-21 | 2011-02-17 | 15.694 | 173,918 | -11,936 | 0.02% | 2,729,518 |
| 2011-02-18 | 2011-02-16 | 15.647 | 185,854 | +9,378 | 0.02% | 2,908,125 |
| 2011-02-17 | 2011-02-15 | 15.319 | 176,476 | +5,115 | 0.02% | 2,703,424 |
| 2011-02-16 | 2011-02-14 | 15.014 | 171,361 | +119,356 | 0.02% | 2,572,807 |
| 2011-02-15 | 2011-02-11 | 15.460 | 52,005 | -129,586 | 0.01% | 803,981 |
| 2011-02-14 | 2011-02-10 | 14.592 | 181,591 | +14,493 | 0.02% | 2,649,720 |
| 2011-02-11 | 2011-02-09 | 15.295 | 167,098 | -2,557 | 0.02% | 2,555,843 |
| 2011-02-10 | 2011-02-08 | 15.600 | 169,655 | +132,143 | 0.02% | 2,646,693 |
| 2011-02-09 | 2011-02-07 | 16.070 | 37,512 | -7,673 | 0.00% | 602,804 |
| 2011-02-08 | 2011-02-02 | 16.726 | 45,185 | -11,083 | 0.01% | 755,786 |
| 2011-02-01 | 2011-01-28 | 14.826 | 56,268 | -1,705 | 0.01% | 834,245 |
| 2011-01-31 | 2011-01-27 | 14.897 | 57,973 | +1,705 | 0.01% | 863,604 |
| 2011-01-28 | 2011-01-26 | 14.967 | 56,268 | +4,263 | 0.01% | 842,165 |
| 2011-01-25 | 2011-01-21 | 15.413 | 52,005 | -20,461 | 0.01% | 801,541 |
| 2011-01-21 | 2011-01-19 | 15.929 | 72,466 | -4,263 | 0.01% | 1,154,302 |
| 2011-01-19 | 2011-01-17 | 15.084 | 76,729 | -9,378 | 0.01% | 1,157,406 |
| 2011-01-18 | 2011-01-14 | 14.639 | 86,107 | -8,525 | 0.01% | 1,260,487 |
| 2011-01-14 | 2011-01-12 | 13.818 | 94,632 | +853 | 0.01% | 1,307,581 |
| 2011-01-10 | 2011-01-06 | 13.958 | 93,779 | +4,262 | 0.01% | 1,308,995 |
| 2011-01-07 | 2011-01-05 | 13.818 | 89,517 | +4,263 | 0.01% | 1,236,904 |
| 2010-12-21 | 2010-12-17 | 12.551 | 85,254 | +8,525 | 0.01% | 1,070,000 |
| 2010-12-14 | 2010-12-10 | 13.231 | 76,729 | +8,526 | 0.01% | 1,015,205 |
| 2010-12-01 | 2010-11-29 | 14.615 | 68,203 | -853 | 0.01% | 996,797 |
| 2010-11-16 | 2010-11-12 | 13.255 | 69,056 | -8,525 | 0.01% | 915,304 |
| 2010-11-02 | 2010-10-29 | 14.381 | 77,581 | +4,263 | 0.01% | 1,115,658 |
| 2010-10-27 | 2010-10-25 | 15.061 | 73,318 | +4,262 | 0.01% | 1,104,233 |
| 2010-10-18 | 2010-10-14 | 14.498 | 69,056 | -21,313 | 0.01% | 1,001,164 |
| 2010-10-15 | 2010-10-13 | 14.873 | 90,369 | -4,263 | 0.01% | 1,344,077 |
| 2010-10-14 | 2010-10-12 | 14.123 | 94,632 | +4,263 | 0.01% | 1,336,441 |
| 2010-10-13 | 2010-10-11 | 13.935 | 90,369 | +4,262 | 0.01% | 1,259,277 |
| 2010-10-06 | 2010-10-04 | 13.348 | 86,107 | -4,262 | 0.01% | 1,149,386 |
| 2010-09-30 | 2010-09-28 | 13.301 | 90,369 | -4,263 | 0.01% | 1,202,037 |
| 2010-09-28 | 2010-09-24 | 13.911 | 94,632 | +4,263 | 0.01% | 1,316,461 |
| 2010-09-24 | 2010-09-21 | 13.419 | 90,369 | +3,410 | 0.01% | 1,212,637 |
| 2010-09-13 | 2010-09-09 | 13.841 | 86,959 | -16,198 | 0.01% | 1,203,599 |
| 2010-09-10 | 2010-09-08 | 12.809 | 103,157 | +8,525 | 0.01% | 1,321,316 |
| 2010-09-02 | 2010-08-31 | 11.870 | 94,632 | -21,313 | 0.01% | 1,123,321 |
| 2010-09-01 | 2010-08-30 | 12.410 | 115,945 | +4,262 | 0.02% | 1,438,875 |
| 2010-08-31 | 2010-08-27 | 12.433 | 111,683 | -8,525 | 0.01% | 1,388,603 |
| 2010-08-24 | 2010-08-20 | 11.988 | 120,208 | +8,525 | 0.02% | 1,441,018 |
| 2010-08-23 | 2010-08-19 | 12.340 | 111,683 | +8,526 | 0.01% | 1,378,123 |
| 2010-07-29 | 2010-07-27 | 12.199 | 103,157 | -4,263 | 0.01% | 1,258,396 |
| 2010-07-23 | 2010-07-21 | 11.777 | 107,420 | -4,263 | 0.01% | 1,265,040 |
| 2010-07-22 | 2010-07-20 | 11.730 | 111,683 | +4,263 | 0.01% | 1,310,003 |
| 2010-05-03 | 2010-04-29 | 11.377 | 107,420 | +1,766 | 0.01% | 1,222,132 |
| 2010-03-18 | 2010-03-16 | 12.236 | 105,654 | +4,193 | 0.01% | 1,292,760 |
| 2010-03-16 | 2010-03-12 | 12.140 | 101,461 | -4,193 | 0.01% | 1,231,775 |
| 2010-02-09 | 2010-02-05 | 11.401 | 105,654 | +3,354 | 0.01% | 1,204,560 |
| 2010-02-04 | 2010-02-02 | 12.498 | 102,300 | -12,578 | 0.01% | 1,278,561 |
| 2010-01-22 | 2010-01-20 | 13.023 | 114,878 | -4,192 | 0.02% | 1,496,043 |
| 2010-01-20 | 2010-01-18 | 13.118 | 119,070 | -12,578 | 0.02% | 1,561,995 |
| 2010-01-14 | 2010-01-12 | 13.309 | 131,648 | -4,193 | 0.02% | 1,752,117 |
| 2010-01-07 | 2010-01-05 | 12.761 | 135,841 | -8,385 | 0.02% | 1,733,402 |
| 2010-01-04 | 2009-12-29 | 11.139 | 144,226 | -8,385 | 0.02% | 1,606,479 |
| 2009-12-16 | 2009-12-14 | 11.043 | 152,611 | -4,193 | 0.02% | 1,685,316 |
| 2009-12-15 | 2009-12-11 | 11.019 | 156,804 | +4,193 | 0.02% | 1,727,880 |
| 2009-12-14 | 2009-12-10 | 11.329 | 152,611 | -3,354 | 0.02% | 1,728,996 |
| 2009-12-10 | 2009-12-08 | 10.996 | 155,965 | -20,964 | 0.02% | 1,714,915 |
| 2009-12-09 | 2009-12-07 | 10.518 | 176,929 | -8,385 | 0.02% | 1,861,025 |
| 2009-12-07 | 2009-12-03 | 10.876 | 185,314 | -12,578 | 0.02% | 2,015,522 |
| 2009-11-20 | 2009-11-18 | 10.328 | 197,892 | -8,385 | 0.03% | 2,043,764 |
| 2009-11-19 | 2009-11-17 | 10.423 | 206,277 | +6,708 | 0.03% | 2,150,041 |
| 2009-11-17 | 2009-11-13 | 10.018 | 199,569 | -1,677 | 0.03% | 1,999,203 |
| 2009-11-06 | 2009-11-04 | 10.232 | 201,246 | +5,870 | 0.03% | 2,059,203 |
| 2009-11-02 | 2009-10-29 | 9.851 | 195,376 | +1,677 | 0.03% | 1,924,579 |
| 2009-10-23 | 2009-10-21 | 10.757 | 193,699 | -2,516 | 0.03% | 2,083,620 |
| 2009-10-20 | 2009-10-16 | 10.447 | 196,215 | -838 | 0.03% | 2,049,844 |
| 2009-10-19 | 2009-10-15 | 10.805 | 197,053 | -4,193 | 0.03% | 2,129,099 |
| 2009-10-16 | 2009-10-14 | 10.614 | 201,246 | -6,708 | 0.03% | 2,136,003 |
| 2009-09-22 | 2009-09-18 | 10.638 | 207,954 | -838 | 0.03% | 2,212,161 |
| 2009-09-02 | 2009-08-31 | 9.898 | 208,792 | -1,677 | 0.03% | 2,066,696 |
| 2009-08-26 | 2009-08-24 | 10.065 | 210,469 | -20,964 | 0.03% | 2,118,435 |
| 2009-08-21 | 2009-08-19 | 9.612 | 231,433 | +7,547 | 0.03% | 2,224,564 |
| 2009-08-19 | 2009-08-17 | 9.803 | 223,886 | -41,926 | 0.03% | 2,194,741 |
| 2009-08-04 | 2009-07-31 | 10.375 | 265,812 | +35,218 | 0.04% | 2,757,899 |
| 2009-07-28 | 2009-07-24 | 10.399 | 230,594 | +4,193 | 0.03% | 2,397,999 |
| 2009-07-21 | 2009-07-17 | 9.469 | 226,401 | +2,515 | 0.03% | 2,143,796 |
| 2009-07-03 | 2009-06-30 | 9.708 | 223,886 | +4,193 | 0.03% | 2,173,381 |
| 2009-07-02 | 2009-06-29 | 9.922 | 219,693 | -839 | 0.03% | 2,179,837 |
| 2009-06-26 | 2009-06-24 | 9.708 | 220,532 | +6,708 | 0.03% | 2,140,822 |
| 2009-06-22 | 2009-06-18 | 10.041 | 213,824 | +1,677 | 0.03% | 2,147,104 |
| 2009-06-19 | 2009-06-17 | 10.256 | 212,147 | -1,677 | 0.03% | 2,175,805 |
| 2009-06-18 | 2009-06-16 | 9.994 | 213,824 | -2,515 | 0.03% | 2,136,904 |
| 2009-06-15 | 2009-06-11 | 10.662 | 216,339 | -4,193 | 0.03% | 2,306,518 |
| 2009-06-12 | 2009-06-10 | 11.019 | 220,532 | +2,516 | 0.03% | 2,430,122 |
| 2009-06-11 | 2009-06-09 | 11.043 | 218,016 | +4,192 | 0.03% | 2,407,598 |
| 2009-06-08 | 2009-06-04 | 10.685 | 213,824 | +3,355 | 0.03% | 2,284,804 |
| 2009-06-05 | 2009-06-03 | 11.258 | 210,469 | -20,964 | 0.03% | 2,369,434 |
| 2009-06-04 | 2009-06-02 | 11.282 | 231,433 | -8,385 | 0.03% | 2,610,965 |
| 2009-06-02 | 2009-05-29 | 10.757 | 239,818 | -12,578 | 0.03% | 2,579,722 |
| 2009-06-01 | 2009-05-27 | 10.757 | 252,396 | +20,963 | 0.03% | 2,715,023 |
| 2009-05-27 | 2009-05-25 | 10.900 | 231,433 | -11,739 | 0.03% | 2,522,644 |
| 2009-05-26 | 2009-05-22 | 10.685 | 243,172 | -22,640 | 0.03% | 2,598,401 |
| 2009-05-22 | 2009-05-20 | 10.662 | 265,812 | +8,385 | 0.04% | 2,833,979 |
| 2009-05-21 | 2009-05-19 | 10.805 | 257,427 | +19,286 | 0.03% | 2,781,422 |
| 2009-05-11 | 2009-05-07 | 10.416 | 238,141 | -2,334 | 0.03% | 2,480,569 |
| 2009-05-05 | 2009-04-30 | 10.123 | 240,475 | -4,090 | 0.03% | 2,434,321 |
| 2009-04-30 | 2009-04-28 | 9.927 | 244,565 | -8,179 | 0.03% | 2,427,884 |
| 2009-04-29 | 2009-04-27 | 10.172 | 252,744 | -2,454 | 0.03% | 2,570,879 |
| 2009-04-28 | 2009-04-24 | 10.612 | 255,198 | -26,174 | 0.04% | 2,708,161 |
| 2009-04-27 | 2009-04-23 | 10.392 | 281,372 | +60,528 | 0.04% | 2,924,000 |
| 2009-04-09 | 2009-04-07 | 10.025 | 220,844 | +1,636 | 0.03% | 2,213,997 |
| 2009-04-07 | 2009-04-03 | 10.588 | 219,208 | -7,362 | 0.03% | 2,320,875 |
| 2009-04-06 | 2009-04-02 | 10.490 | 226,570 | -143,958 | 0.03% | 2,376,661 |
| 2009-03-31 | 2009-03-27 | 9.927 | 370,528 | -8,179 | 0.05% | 3,678,363 |
| 2009-03-27 | 2009-03-25 | 9.683 | 378,707 | -2,454 | 0.05% | 3,666,959 |
| 2009-03-25 | 2009-03-23 | 9.683 | 381,161 | +10,633 | 0.05% | 3,690,720 |
| 2009-03-19 | 2009-03-17 | 9.267 | 370,528 | -818 | 0.05% | 3,433,743 |
| 2009-02-20 | 2009-02-18 | 9.781 | 371,346 | -4,089 | 0.05% | 3,632,003 |
| 2009-02-17 | 2009-02-13 | 10.416 | 375,435 | -4,090 | 0.05% | 3,910,676 |
| 2009-02-16 | 2009-02-12 | 10.514 | 379,525 | -22,084 | 0.05% | 3,990,399 |
| 2009-02-12 | 2009-02-10 | 10.636 | 401,609 | +8,179 | 0.06% | 4,271,695 |
| 2009-02-11 | 2009-02-09 | 10.147 | 393,430 | +7,361 | 0.05% | 3,992,299 |
| 2009-01-23 | 2009-01-21 | 8.925 | 386,069 | -20,448 | 0.05% | 3,445,604 |
| 2009-01-14 | 2009-01-12 | 8.167 | 406,517 | -14,723 | 0.06% | 3,319,959 |
| 2009-01-08 | 2009-01-06 | 8.680 | 421,240 | -110,422 | 0.06% | 3,656,499 |
| 2009-01-07 | 2009-01-05 | 8.436 | 531,662 | -22,903 | 0.07% | 4,484,998 |
| 2009-01-05 | 2008-12-31 | 7.776 | 554,565 | +26,992 | 0.08% | 4,312,083 |
| 2009-01-02 | 2008-12-29 | 7.873 | 527,573 | +8,180 | 0.07% | 4,153,803 |
| 2008-12-29 | 2008-12-22 | 8.216 | 519,393 | -28,628 | 0.07% | 4,267,199 |
| 2008-12-23 | 2008-12-19 | 8.265 | 548,021 | +81,794 | 0.08% | 4,529,199 |
| 2008-12-22 | 2008-12-18 | 8.509 | 466,227 | +60,528 | 0.06% | 3,967,201 |
| 2008-12-19 | 2008-12-17 | 8.118 | 405,699 | -8,998 | 0.06% | 3,293,438 |
| 2008-12-18 | 2008-12-16 | 7.458 | 414,697 | +12,270 | 0.06% | 3,092,703 |
| 2008-12-17 | 2008-12-15 | 7.311 | 402,427 | +4,089 | 0.06% | 2,942,157 |
| 2008-12-16 | 2008-12-12 | 7.018 | 398,338 | -32,717 | 0.05% | 2,795,382 |
| 2008-12-15 | 2008-12-11 | 7.825 | 431,055 | +36,807 | 0.06% | 3,372,797 |
| 2008-12-11 | 2008-12-09 | 6.895 | 394,248 | +818 | 0.05% | 2,718,480 |
| 2008-12-03 | 2008-12-01 | 6.871 | 393,430 | +4,090 | 0.05% | 2,703,219 |
| 2008-11-25 | 2008-11-21 | 6.235 | 389,340 | +1,636 | 0.05% | 2,427,598 |
| 2008-11-19 | 2008-11-17 | 7.067 | 387,704 | +817 | 0.05% | 2,739,717 |
| 2008-11-18 | 2008-11-14 | 6.920 | 386,887 | -4,089 | 0.05% | 2,677,183 |
| 2008-11-13 | 2008-11-11 | 7.531 | 390,976 | -4,090 | 0.05% | 2,944,478 |
| 2008-11-12 | 2008-11-10 | 7.580 | 395,066 | +4,090 | 0.05% | 2,994,600 |
| 2008-11-11 | 2008-11-07 | 7.213 | 390,976 | +1,636 | 0.05% | 2,820,198 |
| 2008-10-28 | 2008-10-24 | 7.213 | 389,340 | +1,636 | 0.05% | 2,808,397 |
| 2008-10-27 | 2008-10-23 | 7.653 | 387,704 | -818 | 0.05% | 2,967,236 |
| 2008-10-10 | 2008-10-08 | 8.069 | 388,522 | -1,636 | 0.05% | 3,134,997 |
| 2008-10-08 | 2008-10-03 | 9.536 | 390,158 | +1,636 | 0.05% | 3,720,597 |
| 2008-09-30 | 2008-09-26 | 10.734 | 388,522 | +2,453 | 0.05% | 4,170,495 |
| 2008-09-26 | 2008-09-24 | 10.954 | 386,069 | -2,453 | 0.05% | 4,229,124 |
| 2008-09-24 | 2008-09-22 | 10.734 | 388,522 | -40,898 | 0.05% | 4,170,495 |
| 2008-09-22 | 2008-09-18 | 9.781 | 429,420 | -1,635 | 0.06% | 4,200,005 |
| 2008-09-01 | 2008-08-28 | 11.883 | 431,055 | -818 | 0.06% | 5,122,435 |
| 2008-08-20 | 2008-08-18 | 10.857 | 431,873 | -2,454 | 0.06% | 4,688,636 |
| 2008-08-19 | 2008-08-15 | 10.832 | 434,327 | +2,454 | 0.06% | 4,704,658 |
| 2008-08-08 | 2008-08-05 | 11.639 | 431,873 | +12,269 | 0.06% | 5,026,556 |
| 2008-07-16 | 2008-07-14 | 13.204 | 419,604 | -4,090 | 0.06% | 5,540,397 |
| 2008-07-14 | 2008-07-10 | 12.959 | 423,694 | -8,179 | 0.06% | 5,490,801 |
| 2008-07-11 | 2008-07-09 | 12.470 | 431,873 | +8,179 | 0.06% | 5,385,596 |
| 2008-07-08 | 2008-07-04 | 12.348 | 423,694 | -4,090 | 0.06% | 5,231,801 |
| 2008-07-07 | 2008-07-03 | 12.324 | 427,784 | +16,359 | 0.06% | 5,271,844 |
| 2008-07-04 | 2008-07-02 | 12.715 | 411,425 | +4,090 | 0.06% | 5,231,203 |
| 2008-06-30 | 2008-06-26 | 13.595 | 407,335 | -16,359 | 0.06% | 5,537,759 |
| 2008-06-27 | 2008-06-25 | 13.571 | 423,694 | -8,179 | 0.06% | 5,749,801 |
| 2008-06-25 | 2008-06-23 | 12.910 | 431,873 | -5,726 | 0.06% | 5,575,675 |
| 2008-06-23 | 2008-06-19 | 12.862 | 437,599 | -6,543 | 0.06% | 5,628,201 |
| 2008-06-19 | 2008-06-17 | 13.008 | 444,142 | -8,180 | 0.06% | 5,777,514 |
| 2008-06-16 | 2008-06-12 | 12.421 | 452,322 | -4,090 | 0.06% | 5,618,481 |
| 2008-06-13 | 2008-06-11 | 12.299 | 456,412 | +1,636 | 0.06% | 5,613,485 |
| 2008-06-12 | 2008-06-10 | 12.641 | 454,776 | -24,538 | 0.06% | 5,749,043 |
| 2008-06-06 | 2008-06-04 | 12.226 | 479,314 | +15,541 | 0.07% | 5,860,000 |
| 2008-06-05 | 2008-06-03 | 12.495 | 463,773 | +818 | 0.06% | 5,794,739 |
| 2008-06-03 | 2008-05-30 | 12.226 | 462,955 | +4,090 | 0.06% | 5,659,998 |
| 2008-06-02 | 2008-05-29 | 13.253 | 458,865 | -8,998 | 0.06% | 6,081,234 |
| 2008-05-30 | 2008-05-28 | 13.351 | 467,863 | -8,179 | 0.06% | 6,246,243 |
| 2008-05-29 | 2008-05-27 | 13.253 | 476,042 | -8,180 | 0.07% | 6,308,877 |
| 2008-05-28 | 2008-05-26 | 12.495 | 484,222 | -39,261 | 0.07% | 6,050,245 |
| 2008-05-27 | 2008-05-23 | 12.666 | 523,483 | -66,253 | 0.07% | 6,630,402 |
| 2008-05-26 | 2008-05-22 | 11.981 | 589,736 | +20,448 | 0.08% | 7,065,798 |
| 2008-05-23 | 2008-05-21 | 11.957 | 569,288 | +2,454 | 0.08% | 6,806,885 |
| 2008-05-22 | 2008-05-20 | 12.299 | 566,834 | -818 | 0.08% | 6,971,583 |
| 2008-05-21 | 2008-05-19 | 12.715 | 567,652 | -4,089 | 0.08% | 7,217,604 |
| 2008-05-20 | 2008-05-16 | 12.250 | 571,741 | -6,544 | 0.08% | 7,003,975 |
| 2008-05-19 | 2008-05-15 | 11.297 | 578,285 | +1,636 | 0.08% | 6,532,680 |
| 2008-05-16 | 2008-05-14 | 10.881 | 576,649 | +1,636 | 0.08% | 6,274,499 |
| 2008-05-15 | 2008-05-13 | 10.832 | 575,013 | +4,090 | 0.08% | 6,228,578 |
| 2008-05-09 | 2008-05-07 | 11.546 | 570,923 | +7,088 | 0.08% | 6,591,613 |
| 2008-05-08 | 2008-05-06 | 11.795 | 563,835 | -16,843 | 0.08% | 6,650,378 |
| 2008-05-07 | 2008-05-05 | 11.471 | 580,678 | +24,863 | 0.08% | 6,660,800 |
| 2008-05-06 | 2008-05-02 | 11.221 | 555,815 | +2,406 | 0.08% | 6,237,003 |
| 2008-04-30 | 2008-04-28 | 11.196 | 553,409 | -48,122 | 0.08% | 6,196,205 |
| 2008-04-28 | 2008-04-24 | 11.546 | 601,531 | +4,812 | 0.08% | 6,944,999 |
| 2008-04-25 | 2008-04-23 | 11.471 | 596,719 | -16,843 | 0.08% | 6,844,802 |
| 2008-04-24 | 2008-04-22 | 10.972 | 613,562 | +16,843 | 0.09% | 6,732,003 |
| 2008-04-23 | 2008-04-21 | 9.975 | 596,719 | -40,102 | 0.08% | 5,952,002 |
| 2008-04-22 | 2008-04-18 | 9.675 | 636,821 | -60,153 | 0.09% | 6,161,441 |
| 2008-04-21 | 2008-04-17 | 9.975 | 696,974 | +20,051 | 0.10% | 6,952,000 |
| 2008-04-18 | 2008-04-16 | 9.725 | 676,923 | +3,208 | 0.10% | 6,583,200 |
| 2008-04-17 | 2008-04-15 | 9.900 | 673,715 | +20,051 | 0.09% | 6,669,602 |
| 2008-04-16 | 2008-04-14 | 10.149 | 653,664 | +4,010 | 0.09% | 6,634,102 |
| 2008-04-15 | 2008-04-11 | 10.473 | 649,654 | -18,447 | 0.09% | 6,804,005 |
| 2008-04-14 | 2008-04-10 | 10.423 | 668,101 | -24,061 | 0.09% | 6,963,885 |
| 2008-04-11 | 2008-04-09 | 10.299 | 692,162 | +16,041 | 0.10% | 7,128,382 |
| 2008-04-08 | 2008-04-03 | 11.196 | 676,121 | +20,051 | 0.10% | 7,570,141 |
| 2008-04-07 | 2008-04-02 | 10.972 | 656,070 | +56,143 | 0.09% | 7,198,401 |
| 2008-04-03 | 2008-04-01 | 10.822 | 599,927 | -40,102 | 0.08% | 6,492,640 |
| 2008-04-02 | 2008-03-31 | 10.274 | 640,029 | -2,406 | 0.09% | 6,575,519 |
| 2008-04-01 | 2008-03-28 | 10.773 | 642,435 | +40,102 | 0.09% | 6,920,638 |
| 2008-03-28 | 2008-03-26 | 10.349 | 602,333 | +12,030 | 0.08% | 6,233,299 |
| 2008-03-27 | 2008-03-25 | 10.099 | 590,303 | +8,021 | 0.08% | 5,961,605 |
| 2008-03-25 | 2008-03-19 | 9.700 | 582,282 | +2,406 | 0.08% | 5,648,279 |
| 2008-03-20 | 2008-03-18 | 9.226 | 579,876 | +8,020 | 0.08% | 5,350,200 |
| 2008-03-19 | 2008-03-17 | 9.351 | 571,856 | +802 | 0.08% | 5,347,504 |
| 2008-03-17 | 2008-03-13 | 10.523 | 571,054 | +12,833 | 0.08% | 6,009,285 |
| 2008-03-14 | 2008-03-12 | 11.221 | 558,221 | +1,604 | 0.08% | 6,264,002 |
| 2008-03-12 | 2008-03-10 | 11.770 | 556,617 | +28,072 | 0.08% | 6,551,363 |
| 2008-03-11 | 2008-03-07 | 12.693 | 528,545 | -40,102 | 0.07% | 6,708,616 |
| 2008-03-10 | 2008-03-06 | 12.992 | 568,647 | -20,051 | 0.08% | 7,387,775 |
| 2008-03-07 | 2008-03-05 | 12.468 | 588,698 | +20,051 | 0.08% | 7,339,995 |
| 2008-03-04 | 2008-02-29 | 12.618 | 568,647 | +4,010 | 0.08% | 7,175,075 |
| 2008-03-03 | 2008-02-28 | 12.792 | 564,637 | +32,081 | 0.08% | 7,223,038 |
| 2008-02-29 | 2008-02-27 | 12.718 | 532,556 | +20,052 | 0.07% | 6,772,806 |
| 2008-02-27 | 2008-02-25 | 12.718 | 512,504 | -12,031 | 0.07% | 6,517,794 |
| 2008-02-26 | 2008-02-22 | 12.817 | 524,535 | -24,061 | 0.07% | 6,723,119 |
| 2008-02-25 | 2008-02-21 | 12.543 | 548,596 | -24,864 | 0.08% | 6,881,036 |
| 2008-02-20 | 2008-02-18 | 11.895 | 573,460 | -6,416 | 0.08% | 6,821,104 |
| 2008-02-19 | 2008-02-15 | 11.570 | 579,876 | +12,031 | 0.08% | 6,709,440 |
| 2008-02-18 | 2008-02-14 | 11.620 | 567,845 | +6,416 | 0.08% | 6,598,556 |
| 2008-02-15 | 2008-02-13 | 11.396 | 561,429 | -4,010 | 0.08% | 6,398,000 |
| 2008-02-14 | 2008-02-12 | 11.097 | 565,439 | +4,010 | 0.08% | 6,274,498 |
| 2008-02-05 | 2008-02-01 | 11.670 | 561,429 | +11,229 | 0.08% | 6,552,000 |
| 2008-02-04 | 2008-01-31 | 10.748 | 550,200 | -802 | 0.08% | 5,913,315 |
| 2008-01-30 | 2008-01-28 | 10.897 | 551,002 | +20,051 | 0.08% | 6,004,375 |
| 2008-01-29 | 2008-01-25 | 11.496 | 530,951 | -24,062 | 0.07% | 6,103,635 |
| 2008-01-28 | 2008-01-24 | 10.872 | 555,013 | +1,604 | 0.08% | 6,034,243 |
| 2008-01-25 | 2008-01-23 | 10.698 | 553,409 | +2,407 | 0.08% | 5,920,204 |
| 2008-01-24 | 2008-01-22 | 10.274 | 551,002 | +17,644 | 0.08% | 5,660,875 |
| 2008-01-22 | 2008-01-18 | 12.344 | 533,358 | +15,239 | 0.08% | 6,583,505 |
| 2008-01-17 | 2008-01-15 | 13.615 | 518,119 | -4,812 | 0.07% | 7,054,323 |
| 2008-01-14 | 2008-01-10 | 13.565 | 522,931 | -8,822 | 0.07% | 7,093,760 |
| 2008-01-11 | 2008-01-09 | 14.563 | 531,753 | -1,605 | 0.07% | 7,743,833 |
| 2008-01-10 | 2008-01-08 | 15.037 | 533,358 | -17,644 | 0.08% | 8,019,907 |
| 2008-01-09 | 2008-01-07 | 15.510 | 551,002 | -110,682 | 0.08% | 8,546,273 |
| 2008-01-08 | 2008-01-04 | 14.862 | 661,684 | +85,016 | 0.09% | 9,833,997 |
| 2008-01-07 | 2008-01-03 | 13.690 | 576,668 | +2,406 | 0.08% | 7,894,623 |
| 2008-01-03 | 2007-12-31 | 12.568 | 574,262 | -12,030 | 0.08% | 7,217,284 |
| 2008-01-02 | 2007-12-27 | 12.344 | 586,292 | -4,011 | 0.08% | 7,236,896 |
| 2007-12-28 | 2007-12-24 | 12.294 | 590,303 | +28,072 | 0.08% | 7,256,966 |
| 2007-12-19 | 2007-12-17 | 11.546 | 562,231 | -4,010 | 0.08% | 6,491,259 |
| 2007-12-17 | 2007-12-13 | 11.920 | 566,241 | +8,020 | 0.08% | 6,749,357 |
| 2007-12-14 | 2007-12-12 | 12.269 | 558,221 | +16,041 | 0.08% | 6,848,642 |
| 2007-12-13 | 2007-12-11 | 12.468 | 542,180 | -4,010 | 0.08% | 6,760,000 |
| 2007-12-12 | 2007-12-10 | 12.368 | 546,190 | +4,010 | 0.08% | 6,755,517 |
| 2007-12-11 | 2007-12-07 | 12.718 | 542,180 | -4,010 | 0.08% | 6,895,200 |
| 2007-12-06 | 2007-12-04 | 13.266 | 546,190 | +8,020 | 0.08% | 7,245,837 |
| 2007-12-04 | 2007-11-30 | 12.493 | 538,170 | -45,716 | 0.08% | 6,723,422 |
| 2007-12-03 | 2007-11-29 | 12.069 | 583,886 | +40,102 | 0.08% | 7,047,038 |
| 2007-11-27 | 2007-11-23 | 11.471 | 543,784 | +802 | 0.08% | 6,237,599 |
| 2007-11-26 | 2007-11-22 | 11.471 | 542,982 | -32,082 | 0.08% | 6,228,399 |
| 2007-11-23 | 2007-11-21 | 11.969 | 575,064 | +4,010 | 0.08% | 6,883,203 |
| 2007-11-22 | 2007-11-20 | 11.770 | 571,054 | +3,209 | 0.08% | 6,721,286 |
| 2007-11-21 | 2007-11-19 | 12.119 | 567,845 | +12,030 | 0.08% | 6,881,756 |
| 2007-11-20 | 2007-11-16 | 12.344 | 555,815 | +8,021 | 0.08% | 6,860,703 |
| 2007-11-19 | 2007-11-15 | 12.792 | 547,794 | -45,717 | 0.08% | 7,007,576 |
| 2007-11-16 | 2007-11-14 | 12.967 | 593,511 | -33,685 | 0.08% | 7,696,004 |
| 2007-11-15 | 2007-11-13 | 11.521 | 627,196 | -40,102 | 0.09% | 7,225,675 |
| 2007-11-14 | 2007-11-12 | 12.219 | 667,298 | +23,259 | 0.09% | 8,153,594 |
| 2007-11-13 | 2007-11-09 | 13.216 | 644,039 | +21,655 | 0.09% | 8,511,796 |
| 2007-11-12 | 2007-11-08 | 13.416 | 622,384 | -48,123 | 0.09% | 8,349,758 |
| 2007-11-09 | 2007-11-07 | 13.590 | 670,507 | +86,621 | 0.09% | 9,112,405 |
| 2007-11-08 | 2007-11-06 | 14.014 | 583,886 | +35,290 | 0.08% | 8,182,718 |
| 2007-11-07 | 2007-11-05 | 14.164 | 548,596 | +6,416 | 0.08% | 7,770,235 |
| 2007-11-06 | 2007-11-02 | 15.336 | 542,180 | +20,051 | 0.08% | 8,314,800 |
| 2007-11-05 | 2007-11-01 | 15.785 | 522,129 | +4,010 | 0.07% | 8,241,660 |
| 2007-11-02 | 2007-10-31 | 15.710 | 518,119 | +16,041 | 0.07% | 8,139,604 |
| 2007-11-01 | 2007-10-30 | 15.934 | 502,078 | +10,427 | 0.07% | 8,000,281 |
| 2007-10-31 | 2007-10-29 | 15.934 | 491,651 | -802 | 0.07% | 7,834,134 |
| 2007-10-30 | 2007-10-26 | 15.835 | 492,453 | +31,279 | 0.07% | 7,797,793 |
| 2007-10-29 | 2007-10-25 | 15.361 | 461,174 | -4,010 | 0.06% | 7,084,003 |
| 2007-10-26 | 2007-10-24 | 15.785 | 465,184 | -16,041 | 0.07% | 7,342,799 |
| 2007-10-25 | 2007-10-23 | 15.810 | 481,225 | +51,331 | 0.07% | 7,608,002 |
| 2007-10-24 | 2007-10-22 | 15.087 | 429,894 | +2,406 | 0.06% | 6,485,597 |
| 2007-10-23 | 2007-10-18 | 16.109 | 427,488 | +28,071 | 0.06% | 6,886,359 |
| 2007-10-22 | 2007-10-17 | 16.508 | 399,417 | +12,031 | 0.06% | 6,593,526 |
| 2007-10-18 | 2007-10-16 | 15.461 | 387,386 | +21,655 | 0.05% | 5,989,200 |
| 2007-10-17 | 2007-10-15 | 15.211 | 365,731 | +44,914 | 0.05% | 5,563,202 |
| 2007-10-16 | 2007-10-12 | 14.538 | 320,817 | -8,822 | 0.05% | 4,664,006 |
| 2007-10-15 | 2007-10-11 | 14.588 | 329,639 | -46,518 | 0.05% | 4,808,700 |
| 2007-10-12 | 2007-10-10 | 14.089 | 376,157 | -1,605 | 0.05% | 5,299,694 |
| 2007-10-11 | 2007-10-09 | 13.790 | 377,762 | +97,047 | 0.05% | 5,209,267 |
| 2007-10-10 | 2007-10-08 | 14.164 | 280,715 | -2,406 | 0.04% | 3,976,007 |
| 2007-10-08 | 2007-10-04 | 13.740 | 283,121 | -4,812 | 0.04% | 3,890,065 |
| 2007-10-05 | 2007-10-03 | 14.139 | 287,933 | -108,275 | 0.04% | 4,071,062 |
| 2007-10-04 | 2007-10-02 | 14.114 | 396,208 | -49,727 | 0.06% | 5,592,073 |
| 2007-10-03 | 2007-09-28 | 12.817 | 445,935 | +1,604 | 0.06% | 5,715,679 |
| 2007-10-02 | 2007-09-27 | 12.967 | 444,331 | -7,218 | 0.06% | 5,761,601 |
| 2007-09-28 | 2007-09-25 | 12.967 | 451,549 | -59,351 | 0.06% | 5,855,196 |
| 2007-09-27 | 2007-09-24 | 12.892 | 510,900 | +68,173 | 0.07% | 6,586,575 |
| 2007-09-25 | 2007-09-21 | 12.194 | 442,727 | +802 | 0.06% | 5,398,561 |
| 2007-09-24 | 2007-09-20 | 12.319 | 441,925 | -6,416 | 0.06% | 5,443,882 |
| 2007-09-19 | 2007-09-17 | 11.321 | 448,341 | +6,416 | 0.06% | 5,075,718 |
| 2007-09-18 | 2007-09-14 | 11.645 | 441,925 | -37,696 | 0.06% | 5,146,342 |
| 2007-09-17 | 2007-09-13 | 11.695 | 479,621 | -10,426 | 0.07% | 5,609,243 |
| 2007-09-14 | 2007-09-12 | 11.845 | 490,047 | -84,215 | 0.07% | 5,804,496 |
| 2007-09-13 | 2007-09-11 | 11.720 | 574,262 | +44,915 | 0.08% | 6,730,404 |
| 2007-09-12 | 2007-09-10 | 11.221 | 529,347 | -26,468 | 0.07% | 5,939,996 |
| 2007-09-11 | 2007-09-07 | 10.673 | 555,815 | +8,823 | 0.08% | 5,932,083 |
| 2007-09-10 | 2007-09-06 | 10.822 | 546,992 | +8,020 | 0.08% | 5,919,757 |
| 2007-09-07 | 2007-09-05 | 10.847 | 538,972 | -8,020 | 0.08% | 5,846,402 |
| 2007-09-06 | 2007-09-04 | 11.171 | 546,992 | +36,894 | 0.08% | 6,110,717 |
| 2007-09-05 | 2007-09-03 | 11.147 | 510,098 | +25,665 | 0.07% | 5,685,836 |
| 2007-09-04 | 2007-08-31 | 10.847 | 484,433 | -24,061 | 0.07% | 5,254,800 |
| 2007-09-03 | 2007-08-30 | 10.498 | 508,494 | +19,249 | 0.07% | 5,338,277 |
| 2007-08-31 | 2007-08-29 | 10.274 | 489,245 | +2,406 | 0.07% | 5,026,397 |
| 2007-08-30 | 2007-08-28 | 10.448 | 486,839 | +4,010 | 0.07% | 5,086,658 |
| 2007-08-29 | 2007-08-27 | 10.673 | 482,829 | +8,020 | 0.07% | 5,153,121 |
| 2007-08-27 | 2007-08-23 | 10.349 | 474,809 | -3,208 | 0.07% | 4,913,605 |
| 2007-08-24 | 2007-08-22 | 9.601 | 478,017 | -8,020 | 0.07% | 4,589,203 |
| 2007-08-23 | 2007-08-21 | 9.326 | 486,037 | +9,624 | 0.07% | 4,532,879 |
| 2007-08-22 | 2007-08-20 | 9.451 | 476,413 | +9,625 | 0.07% | 4,502,524 |
| 2007-08-21 | 2007-08-17 | 8.728 | 466,788 | +802 | 0.07% | 4,073,999 |
| 2007-08-20 | 2007-08-16 | 9.226 | 465,986 | -802 | 0.07% | 4,299,399 |
| 2007-08-17 | 2007-08-15 | 9.800 | 466,788 | +12,031 | 0.07% | 4,574,519 |
| 2007-08-16 | 2007-08-14 | 10.074 | 454,757 | -80,205 | 0.06% | 4,581,355 |
| 2007-08-15 | 2007-08-13 | 10.174 | 534,962 | -802 | 0.08% | 5,442,724 |
| 2007-08-13 | 2007-08-09 | 10.324 | 535,764 | -802 | 0.08% | 5,531,043 |
| 2007-08-10 | 2007-08-08 | 9.999 | 536,566 | -1,604 | 0.08% | 5,365,383 |
| 2007-08-09 | 2007-08-07 | 9.875 | 538,170 | -8,020 | 0.08% | 5,314,322 |
| 2007-08-08 | 2007-08-06 | 10.124 | 546,190 | -20,051 | 0.08% | 5,529,718 |
| 2007-08-07 | 2007-08-03 | 10.698 | 566,241 | +2,406 | 0.08% | 6,057,477 |
| 2007-08-06 | 2007-08-02 | 10.897 | 563,835 | -37,696 | 0.08% | 6,144,219 |
| 2007-08-02 | 2007-07-31 | 11.496 | 601,531 | -2,406 | 0.08% | 6,914,999 |
| 2007-08-01 | 2007-07-30 | 11.296 | 603,937 | -9,625 | 0.09% | 6,822,178 |
| 2007-07-30 | 2007-07-26 | 11.695 | 613,562 | +23,259 | 0.09% | 7,175,703 |
| 2007-07-27 | 2007-07-25 | 11.895 | 590,303 | -15,238 | 0.08% | 7,021,446 |
| 2007-07-24 | 2007-07-20 | 11.695 | 605,541 | -30,478 | 0.09% | 7,081,897 |
| 2007-07-20 | 2007-07-18 | 11.745 | 636,019 | +19,249 | 0.09% | 7,470,062 |
| 2007-07-19 | 2007-07-17 | 12.144 | 616,770 | -7,218 | 0.09% | 7,490,062 |
| 2007-07-18 | 2007-07-16 | 12.019 | 623,988 | +48,122 | 0.09% | 7,499,917 |
| 2007-07-17 | 2007-07-13 | 12.169 | 575,866 | +7,219 | 0.08% | 7,007,683 |
| 2007-07-16 | 2007-07-12 | 12.418 | 568,647 | -153,190 | 0.08% | 7,061,635 |
| 2007-07-13 | 2007-07-11 | 12.518 | 721,837 | -1,604 | 0.10% | 9,035,996 |
| 2007-07-12 | 2007-07-10 | 12.443 | 723,441 | +148,377 | 0.10% | 9,001,955 |
| 2007-07-11 | 2007-07-09 | 11.945 | 575,064 | +17,645 | 0.08% | 6,868,863 |
| 2007-07-10 | 2007-07-06 | 11.471 | 557,419 | -40,102 | 0.08% | 6,394,002 |
| 2007-07-09 | 2007-07-05 | 10.972 | 597,521 | -4,812 | 0.08% | 6,556,001 |
| 2007-07-06 | 2007-07-04 | 11.171 | 602,333 | -24,061 | 0.08% | 6,728,959 |
| 2007-07-05 | 2007-07-03 | 11.047 | 626,394 | -4,011 | 0.09% | 6,919,656 |
| 2007-07-04 | 2007-06-29 | 10.648 | 630,405 | -19,249 | 0.09% | 6,712,445 |
| 2007-07-03 | 2007-06-28 | 10.872 | 649,654 | -7,218 | 0.09% | 7,063,205 |
| 2007-06-29 | 2007-06-27 | 10.498 | 656,872 | +52,133 | 0.09% | 6,895,981 |
| 2007-06-28 | 2007-06-26 | 10.797 | 604,739 | +35,290 | 0.09% | 6,529,637 |
| 2007-06-27 | 2007-06-25 | 10.847 | 569,449 | -20,051 | 0.08% | 6,176,995 |
| 2007-06-26 | 2007-06-22 | 11.595 | 589,500 | 0.08% | 6,835,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy