History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.410 360,000 +0 0.02% 867,600
2025-10-13 2025-10-09 2.310 360,000 +0 0.02% 831,600
2025-10-10 2025-10-08 2.280 360,000 +0 0.02% 820,800
2025-10-09 2025-10-06 2.320 360,000 +0 0.02% 835,200
2025-10-08 2025-10-03 2.310 360,000 +0 0.02% 831,600
2025-10-06 2025-10-02 2.330 360,000 +0 0.02% 838,800
2025-10-03 2025-09-30 2.380 360,000 +0 0.02% 856,800
2025-10-02 2025-09-29 2.350 360,000 +0 0.02% 846,000
2025-09-30 2025-09-26 2.320 360,000 +0 0.02% 835,200
2025-09-29 2025-09-25 2.370 360,000 +0 0.02% 853,200
2025-09-26 2025-09-24 2.390 360,000 +0 0.02% 860,400
2025-09-25 2025-09-23 2.380 360,000 +0 0.02% 856,800
2025-09-24 2025-09-22 2.380 360,000 +0 0.02% 856,800
2025-09-23 2025-09-19 2.400 360,000 +0 0.02% 864,000
2025-09-22 2025-09-18 2.420 360,000 +0 0.02% 871,200
2025-09-19 2025-09-17 2.470 360,000 +0 0.02% 889,200
2025-09-18 2025-09-16 2.470 360,000 +0 0.02% 889,200
2025-09-17 2025-09-15 2.420 360,000 +0 0.02% 871,200
2025-09-16 2025-09-12 2.460 360,000 +0 0.02% 885,600
2025-09-15 2025-09-11 2.470 360,000 +0 0.02% 889,200
2025-09-12 2025-09-10 2.410 360,000 +0 0.02% 867,600
2025-09-11 2025-09-09 2.410 360,000 +0 0.02% 867,600
2025-09-10 2025-09-08 2.390 360,000 +0 0.02% 860,400
2025-09-09 2025-09-05 2.390 360,000 -4,000 0.02% 860,400
2025-09-02 2025-08-29 2.440 364,000 -6,000 0.02% 888,160
2025-08-27 2025-08-25 2.500 370,000 +4,000 0.02% 925,000
2025-08-26 2025-08-22 2.330 366,000 +6,000 0.02% 852,780
2025-08-25 2025-08-21 2.240 360,000 -40,000 0.02% 806,400
2025-06-18 2025-06-16 1.980 400,000 +40,000 0.02% 792,000
2025-06-02 2025-05-29 2.192 360,000 +23,338 0.02% 789,159
2025-05-26 2025-05-22 2.149 336,662 -93,517 0.02% 723,600
2024-10-24 2024-10-22 2.331 430,179 -18,704 0.03% 1,002,799
2024-09-26 2024-09-24 2.085 448,883 -37,407 0.03% 936,001
2024-09-02 2024-08-29 2.096 486,290 -37,407 0.03% 1,019,201
2024-07-11 2024-07-09 2.513 523,697 +5,611 0.03% 1,316,001
2024-07-10 2024-07-08 2.534 518,086 -18,703 0.03% 1,312,981
2024-07-09 2024-07-05 2.534 536,789 -9,352 0.03% 1,360,380
2024-06-28 2024-06-26 2.395 546,141 +18,704 0.03% 1,308,161
2024-06-25 2024-06-21 2.374 527,437 +18,703 0.03% 1,252,079
2024-06-24 2024-06-20 2.395 508,734 +16,833 0.03% 1,218,560
2024-06-13 2024-06-11 2.353 491,901 -9,351 0.03% 1,157,201
2024-06-04 2024-05-31 2.928 501,252 +45,392 0.03% 1,467,536
2024-05-28 2024-05-24 2.916 455,860 +17,010 0.03% 1,329,280
2024-05-13 2024-05-09 2.975 438,850 +8,504 0.03% 1,305,479
2024-05-10 2024-05-08 2.963 430,346 -17,009 0.03% 1,275,121
2024-04-29 2024-04-25 2.904 447,355 -1,701 0.03% 1,299,219
2024-04-17 2024-04-15 2.892 449,056 +17,009 0.03% 1,298,879
2024-04-03 2024-03-28 2.657 432,047 +51,030 0.03% 1,148,081
2024-04-02 2024-03-27 2.704 381,017 +17,009 0.02% 1,030,399
2024-03-13 2024-03-11 2.775 364,008 -18,710 0.02% 1,010,081
2024-03-12 2024-03-08 2.892 382,718 +18,710 0.03% 1,106,999
2024-03-04 2024-02-29 2.763 364,008 -8,505 0.02% 1,005,801
2024-02-26 2024-02-22 2.704 372,513 -17,009 0.02% 1,007,401
2023-12-19 2023-12-15 2.234 389,522 +5,103 0.03% 870,199
2023-08-21 2023-08-17 2.140 384,419 -3,402 0.03% 822,639
2023-08-07 2023-08-03 2.175 387,821 -42,525 0.03% 843,599
2023-08-04 2023-08-02 2.211 430,346 +42,525 0.03% 951,281
2023-08-02 2023-07-31 2.281 387,821 +8,505 0.03% 884,639
2023-07-28 2023-07-26 2.187 379,316 +17,009 0.02% 829,559
2023-05-30 2023-05-25 2.601 362,307 +36,377 0.02% 942,357
2023-05-18 2023-05-16 2.771 325,930 +16,832 0.02% 903,121
2023-05-16 2023-05-12 2.758 309,098 -9,181 0.02% 852,441
2023-05-11 2023-05-09 2.915 318,279 -7,651 0.02% 927,681
2023-05-10 2023-05-08 2.902 325,930 -3,060 0.02% 945,721
2023-05-03 2023-04-28 2.706 328,990 -15,302 0.02% 890,100
2023-05-02 2023-04-27 2.706 344,292 +4,591 0.03% 931,500
2023-04-19 2023-04-17 2.679 339,701 +15,302 0.02% 910,199
2023-04-18 2023-04-14 2.692 324,399 +10,711 0.02% 873,439
2023-03-22 2023-03-20 2.496 313,688 -1,530 0.02% 783,100
2023-02-13 2023-02-09 2.640 315,218 -10,712 0.02% 832,239
2022-08-12 2022-08-10 2.797 325,930 -3,060 0.02% 911,641
2022-08-11 2022-08-09 2.823 328,990 -1,530 0.02% 928,800
2022-06-01 2022-05-30 3.651 330,520 +14,587 0.02% 1,206,885
2022-05-31 2022-05-27 3.637 315,933 +21,444 0.02% 1,149,201
2022-05-27 2022-05-25 3.735 294,489 -14,296 0.02% 1,100,039
2022-05-25 2022-05-23 3.693 308,785 +14,296 0.02% 1,140,480
2022-05-18 2022-05-16 3.833 294,489 +7,147 0.02% 1,128,879
2022-04-28 2022-04-26 3.526 287,342 -7,147 0.02% 1,013,042
2022-04-22 2022-04-20 3.805 294,489 -12,866 0.02% 1,120,639
2022-04-21 2022-04-19 3.973 307,355 +12,866 0.02% 1,221,199
2022-04-13 2022-04-11 4.183 294,489 +11,436 0.02% 1,231,879
2022-04-06 2022-04-01 3.931 283,053 +4,289 0.02% 1,112,761
2022-03-28 2022-03-24 4.057 278,764 +10,007 0.02% 1,130,999
2022-03-25 2022-03-23 3.861 268,757 -18,585 0.02% 1,037,759
2022-03-24 2022-03-22 3.889 287,342 +12,867 0.02% 1,117,562
2022-03-16 2022-03-14 3.316 274,475 -58,612 0.02% 910,078
2022-03-15 2022-03-11 3.442 333,087 -5,719 0.03% 1,146,358
2022-03-11 2022-03-09 3.596 338,806 -28,591 0.03% 1,218,181
2022-03-10 2022-03-08 3.749 367,397 +4,289 0.03% 1,377,520
2022-03-01 2022-02-25 3.344 363,108 -2,859 0.03% 1,214,119
2022-02-28 2022-02-24 3.372 365,967 -15,725 0.03% 1,233,919
2022-02-23 2022-02-21 3.358 381,692 -7,148 0.03% 1,281,598
2022-02-22 2022-02-18 3.386 388,840 +35,739 0.03% 1,316,479
2022-02-21 2022-02-17 3.400 353,101 +57,182 0.03% 1,200,419
2022-02-16 2022-02-14 3.414 295,919 -12,866 0.02% 1,010,160
2022-02-15 2022-02-11 3.358 308,785 -107,217 0.02% 1,036,800
2022-02-14 2022-02-10 3.204 416,002 +122,942 0.03% 1,332,780
2022-02-09 2022-02-07 3.176 293,060 +7,148 0.02% 930,701
2022-01-26 2022-01-24 3.302 285,912 +15,725 0.02% 944,000
2022-01-14 2022-01-12 3.414 270,187 -27,161 0.02% 922,321
2022-01-13 2022-01-11 3.330 297,348 -71,478 0.02% 990,078
2022-01-12 2022-01-10 3.246 368,826 +21,443 0.03% 1,197,119
2022-01-11 2022-01-07 3.190 347,383 +50,035 0.03% 1,108,080
2021-12-06 2021-12-02 3.218 297,348 -5,719 0.02% 956,799
2021-11-29 2021-11-25 3.218 303,067 +32,880 0.02% 975,201
2021-11-05 2021-11-03 3.456 270,187 +5,718 0.02% 933,661
2021-10-20 2021-10-18 4.001 264,469 +7,148 0.02% 1,058,202
2021-10-06 2021-10-04 4.575 257,321 -12,866 0.02% 1,177,201
2021-10-05 2021-09-30 4.001 270,187 -18,584 0.02% 1,081,081
2021-10-04 2021-09-29 3.917 288,771 -4,289 0.02% 1,131,200
2021-09-29 2021-09-27 3.777 293,060 -14,295 0.02% 1,107,001
2021-09-28 2021-09-24 3.791 307,355 +14,295 0.02% 1,165,299
2021-09-13 2021-09-09 3.721 293,060 -5,718 0.02% 1,090,601
2021-09-09 2021-09-07 3.512 298,778 -14,296 0.02% 1,049,180
2021-09-07 2021-09-03 3.442 313,074 +14,296 0.02% 1,077,481
2021-09-06 2021-09-02 3.372 298,778 -5,718 0.02% 1,007,380
2021-09-03 2021-09-01 3.288 304,496 -11,437 0.02% 1,001,099
2021-09-02 2021-08-31 3.372 315,933 +17,155 0.02% 1,065,221
2021-08-30 2021-08-26 3.372 298,778 -11,436 0.02% 1,007,380
2021-08-27 2021-08-25 3.372 310,214 -21,444 0.02% 1,045,938
2021-08-26 2021-08-24 3.358 331,658 +11,437 0.03% 1,113,600
2021-08-25 2021-08-23 3.316 320,221 +21,443 0.03% 1,061,759
2021-08-24 2021-08-20 3.400 298,778 +5,718 0.02% 1,015,740
2021-08-20 2021-08-18 3.735 293,060 -7,148 0.02% 1,094,701
2021-08-18 2021-08-16 4.015 300,208 +1,430 0.02% 1,205,402
2021-08-16 2021-08-12 3.498 298,778 -1,430 0.02% 1,045,000
2021-08-10 2021-08-06 3.400 300,208 -14,295 0.02% 1,020,601
2021-08-09 2021-08-05 3.414 314,503 +14,295 0.02% 1,073,599
2021-08-02 2021-07-29 3.568 300,208 +5,719 0.02% 1,071,002
2021-07-20 2021-07-16 3.973 294,489 +7,147 0.02% 1,170,079
2021-07-15 2021-07-13 4.141 287,342 -105,787 0.02% 1,189,922
2021-07-14 2021-07-12 3.847 393,129 +97,210 0.03% 1,512,500
2021-07-13 2021-07-09 3.763 295,919 +7,148 0.02% 1,113,660
2021-07-12 2021-07-08 3.833 288,771 -130,090 0.02% 1,106,960
2021-07-08 2021-07-06 3.637 418,861 +102,928 0.03% 1,523,600
2021-06-21 2021-06-17 3.288 315,933 +5,719 0.02% 1,038,701
2021-06-10 2021-06-08 3.651 310,214 -5,719 0.02% 1,132,738
2021-06-08 2021-06-04 3.274 315,933 +7,148 0.02% 1,034,281
2021-06-04 2021-06-02 3.344 308,785 -7,148 0.02% 1,032,480
2021-06-01 2021-05-28 3.569 315,933 +12,508 0.02% 1,127,540
2021-05-13 2021-05-11 3.671 303,425 -12,357 0.02% 1,113,840
2021-05-12 2021-05-10 3.627 315,782 +5,492 0.03% 1,145,402
2021-05-11 2021-05-07 3.467 310,290 +6,865 0.03% 1,075,761
2021-05-10 2021-05-06 3.540 303,425 -2,746 0.02% 1,074,060
2021-05-07 2021-05-05 3.511 306,171 -13,729 0.03% 1,074,861
2021-05-06 2021-05-04 3.525 319,900 +19,221 0.03% 1,127,718
2021-04-26 2021-04-22 3.234 300,679 -1,373 0.02% 972,360
2021-04-20 2021-04-16 3.365 302,052 -13,730 0.02% 1,016,400
2021-04-14 2021-04-12 3.176 315,782 -4,118 0.03% 1,002,801
2021-04-12 2021-04-08 3.001 319,900 -5,492 0.03% 959,959
2021-03-30 2021-03-26 2.753 325,392 +5,492 0.03% 895,859
2021-03-29 2021-03-25 2.637 319,900 -42,562 0.03% 843,459
2021-03-26 2021-03-24 2.666 362,462 +28,832 0.03% 966,239
2021-03-25 2021-03-23 2.943 333,630 +20,594 0.03% 981,720
2021-03-24 2021-03-22 3.103 313,036 -13,729 0.03% 971,281
2021-03-23 2021-03-19 2.957 326,765 -13,730 0.03% 966,279
2021-03-22 2021-03-18 3.117 340,495 +27,459 0.03% 1,061,440
2021-03-19 2021-03-17 2.913 313,036 -8,237 0.03% 912,001
2021-03-17 2021-03-15 2.826 321,273 +6,864 0.03% 907,919
2021-03-16 2021-03-12 2.928 314,409 -6,864 0.03% 920,581
2021-03-15 2021-03-11 2.957 321,273 -23,341 0.03% 950,039
2021-03-11 2021-03-09 2.666 344,614 -4,119 0.03% 918,661
2021-03-09 2021-03-05 2.899 348,733 -6,865 0.03% 1,010,921
2021-03-08 2021-03-04 2.855 355,598 +30,206 0.03% 1,015,281
2021-03-05 2021-03-03 3.074 325,392 -61,784 0.03% 1,000,139
2021-03-04 2021-03-02 3.103 387,176 +68,648 0.03% 1,201,321
2021-03-03 2021-03-01 3.321 318,528 -82,377 0.03% 1,057,922
2021-03-01 2021-02-25 2.811 400,905 -1,373 0.03% 1,127,119
2021-02-26 2021-02-24 2.753 402,278 -61,784 0.03% 1,107,539
2021-02-25 2021-02-23 2.913 464,062 -12,356 0.04% 1,352,001
2021-02-24 2021-02-22 2.797 476,418 +20,594 0.04% 1,332,479
2021-02-22 2021-02-18 2.899 455,824 -2,746 0.04% 1,321,360
2021-02-19 2021-02-17 2.811 458,570 -75,513 0.04% 1,289,241
2021-02-18 2021-02-16 2.943 534,083 -52,172 0.04% 1,571,561
2021-02-17 2021-02-11 2.622 586,255 +20,594 0.05% 1,537,199
2021-02-16 2021-02-09 2.899 565,661 +102,972 0.05% 1,639,760
2021-02-10 2021-02-08 2.637 462,689 +6,865 0.04% 1,219,941
2021-02-09 2021-02-05 2.593 455,824 -13,729 0.04% 1,181,920
2021-02-08 2021-02-04 2.491 469,553 +13,729 0.04% 1,169,639
2021-02-05 2021-02-03 2.666 455,824 -20,594 0.04% 1,215,120
2021-02-03 2021-02-01 2.345 476,418 +4,119 0.04% 1,117,339
2021-02-01 2021-01-28 2.287 472,299 -68,649 0.04% 1,080,159
2021-01-29 2021-01-27 2.360 540,948 +68,649 0.04% 1,276,561
2021-01-28 2021-01-26 2.374 472,299 +13,729 0.04% 1,121,439
2021-01-26 2021-01-22 2.316 458,570 +16,476 0.04% 1,062,121
2021-01-20 2021-01-18 2.462 442,094 -15,103 0.04% 1,088,359
2021-01-18 2021-01-14 2.258 457,197 -64,529 0.04% 1,032,300
2021-01-15 2021-01-13 1.996 521,726 -225,166 0.04% 1,041,200
2021-01-13 2021-01-11 1.704 746,892 +20,594 0.06% 1,272,960
2021-01-12 2021-01-08 1.733 726,298 +274,593 0.06% 1,259,021
2020-12-14 2020-12-10 1.792 451,705 +15,103 0.04% 809,340
2020-11-20 2020-11-18 1.952 436,602 -118,075 0.04% 852,239
2020-11-13 2020-11-11 1.748 554,677 -34,324 0.05% 969,600
2020-07-31 2020-07-29 1.719 589,001 +34,324 0.05% 1,012,440
2020-07-13 2020-07-09 1.792 554,677 -10,984 0.05% 993,840
2020-06-03 2020-06-01 2.023 565,661 -1,373 0.05% 1,144,163
2020-06-02 2020-05-29 1.867 567,034 +36,159 0.05% 1,058,714
2020-06-01 2020-05-28 1.852 530,875 +1,286 0.05% 982,941
2020-04-06 2020-04-02 1.774 529,589 +3,856 0.05% 939,360
2020-04-01 2020-03-30 1.805 525,733 +6,427 0.05% 948,880
2020-03-31 2020-03-27 1.960 519,306 +96,406 0.05% 1,018,080
2020-03-24 2020-03-20 1.898 422,900 -55,273 0.04% 802,760
2020-03-16 2020-03-12 1.992 478,173 -6,427 0.04% 952,321
2020-03-12 2020-03-10 2.132 484,600 +6,427 0.04% 1,032,980
2020-03-06 2020-03-04 2.272 478,173 -30,850 0.04% 1,086,241
2020-02-26 2020-02-24 2.412 509,023 -8,997 0.04% 1,227,601
2020-02-14 2020-02-12 2.614 518,020 +7,712 0.05% 1,354,079
2020-02-06 2020-02-04 2.552 510,308 +47,560 0.04% 1,302,160
2020-01-20 2020-01-16 2.832 462,748 -3,856 0.04% 1,310,401
2020-01-02 2019-12-27 2.972 466,604 -19,281 0.04% 1,386,660
2019-12-13 2019-12-11 2.785 485,885 +25,708 0.04% 1,353,239
2019-11-20 2019-11-18 2.941 460,177 +5,142 0.04% 1,353,240
2019-09-20 2019-09-18 3.236 455,035 -1,286 0.04% 1,472,639
2019-09-18 2019-09-16 3.454 456,321 -5,141 0.04% 1,576,201
2019-08-20 2019-08-16 3.159 461,462 -19,282 0.04% 1,457,539
2019-08-19 2019-08-15 3.081 480,744 +16,711 0.04% 1,481,041
2019-08-13 2019-08-09 3.267 464,033 +5,141 0.04% 1,516,199
2019-07-03 2019-06-28 3.314 458,892 +10,284 0.04% 1,520,821
2019-06-28 2019-06-26 3.283 448,608 +51,416 0.04% 1,472,779
2019-06-26 2019-06-24 3.330 397,192 -12,854 0.03% 1,322,520
2019-06-25 2019-06-21 3.299 410,046 +3,856 0.04% 1,352,560
2019-06-14 2019-06-12 3.548 406,190 -8,998 0.04% 1,440,961
2019-06-13 2019-06-11 3.656 415,188 -3,856 0.04% 1,518,101
2019-06-12 2019-06-10 3.672 419,044 +25,708 0.04% 1,538,721
2019-06-10 2019-06-05 3.750 393,336 -1,285 0.03% 1,474,921
2019-06-05 2019-06-03 4.515 394,621 -3,856 0.03% 1,781,908
2019-06-04 2019-05-31 4.499 398,477 +28,621 0.04% 1,792,704
2019-06-03 2019-05-30 4.598 369,856 +1,205 0.03% 1,700,782
2019-04-18 2019-04-16 4.698 368,651 -24,095 0.03% 1,731,960
2019-04-17 2019-04-15 4.598 392,746 +24,095 0.04% 1,806,041
2019-04-10 2019-04-08 4.814 368,651 -13,252 0.03% 1,774,800
2019-04-08 2019-04-03 4.432 381,903 -6,024 0.04% 1,692,780
2019-04-02 2019-03-29 4.233 387,927 +6,024 0.04% 1,642,201
2019-03-22 2019-03-20 4.183 381,903 +6,024 0.04% 1,597,680
2019-03-19 2019-03-15 4.051 375,879 +12,047 0.04% 1,522,558
2019-03-14 2019-03-12 4.200 363,832 -2,409 0.03% 1,528,120
2019-02-27 2019-02-25 4.300 366,241 -20,481 0.03% 1,574,718
2019-02-21 2019-02-19 4.349 386,722 -60,237 0.04% 1,682,040
2019-02-19 2019-02-15 4.200 446,959 -6,024 0.04% 1,877,259
2019-02-15 2019-02-13 4.300 452,983 -12,047 0.04% 1,947,681
2019-02-14 2019-02-12 4.266 465,030 +18,071 0.04% 1,984,039
2019-02-12 2019-02-08 4.349 446,959 -2,410 0.04% 1,944,039
2019-02-08 2019-01-31 4.233 449,369 -60,237 0.04% 1,902,302
2019-02-01 2019-01-30 4.349 509,606 +120,474 0.05% 2,216,521
2019-01-29 2019-01-25 4.134 389,132 +6,024 0.04% 1,608,542
2019-01-28 2019-01-24 4.150 383,108 +24,095 0.04% 1,590,001
2018-11-12 2018-11-08 4.765 359,013 +30,119 0.03% 1,710,520
2018-10-03 2018-09-28 5.263 328,894 -6,024 0.03% 1,730,818
2018-09-28 2018-09-26 5.080 334,918 -15,662 0.03% 1,701,359
2018-09-26 2018-09-21 4.848 350,580 -7,228 0.03% 1,699,441
2018-09-24 2018-09-20 4.715 357,808 +7,228 0.03% 1,686,959
2018-09-12 2018-09-10 4.682 350,580 +6,024 0.03% 1,641,241
2018-09-10 2018-09-06 4.648 344,556 -6,024 0.03% 1,601,600
2018-08-02 2018-07-31 4.831 350,580 -6,024 0.03% 1,693,621
2018-07-24 2018-07-20 4.466 356,604 +4,819 0.03% 1,592,482
2018-07-19 2018-07-17 4.598 351,785 -4,819 0.03% 1,617,682
2018-07-06 2018-07-04 4.715 356,604 -1,204 0.03% 1,681,282
2018-07-04 2018-06-29 4.798 357,808 -12,048 0.03% 1,716,659
2018-06-21 2018-06-19 4.466 369,856 +1,205 0.03% 1,651,661
2018-06-20 2018-06-15 4.648 368,651 -1,205 0.03% 1,713,600
2018-06-13 2018-06-11 4.532 369,856 -8,433 0.03% 1,676,222
2018-06-05 2018-06-01 4.467 378,289 +6,973 0.04% 1,689,953
2018-06-04 2018-05-31 4.502 371,316 -13,968 0.04% 1,671,562
2018-05-29 2018-05-25 4.158 385,284 -29,099 0.04% 1,602,042
2018-05-28 2018-05-24 4.244 414,383 +29,099 0.04% 1,758,638
2018-05-25 2018-05-23 4.278 385,284 +8,148 0.04% 1,648,382
2018-05-24 2018-05-21 4.158 377,136 -29,099 0.04% 1,568,162
2018-05-23 2018-05-18 4.175 406,235 +13,967 0.04% 1,696,138
2018-05-17 2018-05-15 4.021 392,268 -11,639 0.04% 1,577,162
2018-05-08 2018-05-04 3.677 403,907 -3,492 0.04% 1,485,158
2018-03-20 2018-03-16 3.935 407,399 +9,311 0.04% 1,602,998
2018-03-15 2018-03-13 4.107 398,088 +11,640 0.04% 1,634,762
2018-02-13 2018-02-09 4.141 386,448 +9,312 0.04% 1,600,242
2018-02-12 2018-02-08 4.158 377,136 -1,164 0.04% 1,568,162
2018-02-08 2018-02-06 4.175 378,300 +22,116 0.04% 1,579,502
2018-01-31 2018-01-29 4.914 356,184 -11,640 0.03% 1,750,322
2018-01-30 2018-01-26 5.069 367,824 +11,640 0.04% 1,864,402
2018-01-26 2018-01-24 5.155 356,184 -15,132 0.03% 1,836,002
2018-01-24 2018-01-22 4.914 371,316 +5,820 0.04% 1,824,682
2018-01-22 2018-01-18 5.000 365,496 -69,839 0.04% 1,827,482
2018-01-19 2018-01-17 5.017 435,335 +69,839 0.04% 2,184,158
2018-01-18 2018-01-16 4.605 365,496 -5,820 0.04% 1,683,042
2018-01-17 2018-01-15 4.553 371,316 -5,820 0.04% 1,690,702
2018-01-15 2018-01-11 4.416 377,136 +11,640 0.04% 1,665,362
2018-01-11 2018-01-09 4.399 365,496 -45,395 0.04% 1,607,682
2018-01-10 2018-01-08 4.192 410,891 +17,459 0.04% 1,722,638
2018-01-08 2018-01-04 4.210 393,432 -1,164 0.04% 1,656,202
2018-01-05 2018-01-03 4.278 394,596 -15,131 0.04% 1,688,222
2018-01-03 2017-12-29 4.244 409,727 -1,164 0.04% 1,738,878
2017-12-15 2017-12-13 4.192 410,891 -64,020 0.04% 1,722,638
2017-12-14 2017-12-12 3.969 474,911 -2,328 0.05% 1,884,958
2017-12-07 2017-12-05 3.866 477,239 +15,132 0.05% 1,844,998
2017-12-01 2017-11-29 3.711 462,107 +29,100 0.04% 1,715,038
2017-11-27 2017-11-23 3.952 433,007 +1,164 0.04% 1,711,198
2017-11-23 2017-11-21 3.814 431,843 -5,820 0.04% 1,647,238
2017-11-22 2017-11-20 3.883 437,663 +29,100 0.04% 1,699,518
2017-11-16 2017-11-14 4.261 408,563 +1,164 0.04% 1,740,958
2017-11-15 2017-11-13 4.124 407,399 +1,164 0.04% 1,679,998
2017-11-01 2017-10-30 4.003 406,235 +11,639 0.04% 1,626,338
2017-10-19 2017-10-17 4.175 394,596 -11,639 0.04% 1,647,542
2017-10-18 2017-10-16 4.175 406,235 +46,559 0.04% 1,696,138
2017-10-16 2017-10-12 4.227 359,676 -11,640 0.03% 1,520,282
2017-10-13 2017-10-11 4.158 371,316 -69,839 0.04% 1,543,962
2017-10-12 2017-10-10 4.296 441,155 +2,328 0.04% 1,894,998
2017-10-11 2017-10-09 4.416 438,827 -6,984 0.04% 1,937,778
2017-10-10 2017-10-06 4.467 445,811 +11,640 0.04% 1,991,598
2017-10-06 2017-10-03 4.467 434,171 +84,971 0.04% 1,939,598
2017-10-04 2017-09-29 4.364 349,200 -29,100 0.03% 1,524,002
2017-10-03 2017-09-28 4.107 378,300 -69,839 0.04% 1,553,502
2017-09-29 2017-09-27 4.158 448,139 +81,479 0.04% 1,863,398
2017-09-22 2017-09-20 4.124 366,660 +29,100 0.04% 1,512,002
2017-09-04 2017-08-31 4.141 337,560 -58,200 0.03% 1,397,802
2017-09-01 2017-08-30 3.814 395,760 -11,639 0.04% 1,509,602
2017-08-31 2017-08-29 3.900 407,399 +11,639 0.04% 1,588,998
2017-08-25 2017-08-22 3.952 395,760 -6,983 0.04% 1,564,002
2017-08-18 2017-08-16 4.141 402,743 -40,740 0.04% 1,667,718
2017-08-17 2017-08-15 4.089 443,483 -6,984 0.04% 1,813,558
2017-08-15 2017-08-11 3.969 450,467 +2,328 0.04% 1,787,938
2017-08-14 2017-08-10 4.038 448,139 +5,820 0.04% 1,809,498
2017-08-10 2017-08-08 4.158 442,319 -46,560 0.04% 1,839,198
2017-08-03 2017-08-01 3.883 488,879 -5,820 0.05% 1,898,398
2017-08-02 2017-07-31 3.780 494,699 -9,312 0.05% 1,869,999
2017-07-31 2017-07-27 3.643 504,011 -2,328 0.05% 1,835,919
2017-07-28 2017-07-26 3.746 506,339 -23,280 0.05% 1,896,599
2017-07-27 2017-07-25 3.677 529,619 +44,232 0.05% 1,947,399
2017-07-26 2017-07-24 3.935 485,387 -29,100 0.05% 1,909,858
2017-07-25 2017-07-21 4.003 514,487 +23,280 0.05% 2,059,719
2017-07-20 2017-07-18 3.557 491,207 -17,460 0.05% 1,747,079
2017-07-13 2017-07-11 3.454 508,667 -18,624 0.05% 1,756,739
2017-07-12 2017-07-10 3.402 527,291 +18,624 0.05% 1,793,879
2017-07-07 2017-07-05 3.540 508,667 -38,412 0.05% 1,800,439
2017-07-06 2017-07-04 3.488 547,079 -1,164 0.05% 1,908,199
2017-07-05 2017-07-03 3.591 548,243 +23,280 0.05% 1,968,779
2017-06-30 2017-06-28 3.144 524,963 -1,164 0.05% 1,650,659
2017-06-28 2017-06-26 3.299 526,127 -13,968 0.05% 1,735,679
2017-06-22 2017-06-20 3.299 540,095 -29,100 0.05% 1,781,759
2017-06-21 2017-06-19 3.265 569,195 -29,100 0.06% 1,858,199
2017-06-16 2017-06-14 3.333 598,295 -13,968 0.06% 1,994,319
2017-06-07 2017-06-05 3.467 612,263 +17,564 0.06% 2,122,816
2017-06-02 2017-05-31 3.503 594,699 +12,436 0.06% 2,082,959
2017-05-23 2017-05-19 3.679 582,263 -9,045 0.06% 2,142,401
2017-05-18 2017-05-16 3.626 591,308 -3,391 0.06% 2,144,302
2017-05-17 2017-05-15 3.626 594,699 -11,306 0.06% 2,156,599
2017-05-16 2017-05-12 3.679 606,005 +9,044 0.06% 2,229,759
2017-05-02 2017-04-27 3.892 596,961 +1,131 0.06% 2,323,202
2017-04-21 2017-04-19 3.927 595,830 +22,612 0.06% 2,339,880
2017-04-20 2017-04-18 3.945 573,218 +107,408 0.06% 2,261,221
2017-04-19 2017-04-13 4.069 465,810 -11,306 0.05% 1,895,200
2017-04-13 2017-04-11 4.122 477,116 +45,224 0.05% 1,966,519
2017-04-07 2017-04-05 4.299 431,892 +38,441 0.04% 1,856,520
2017-04-03 2017-03-30 4.299 393,451 +11,306 0.04% 1,691,279
2017-03-29 2017-03-27 4.033 382,145 +39,571 0.04% 1,541,279
2017-03-08 2017-03-06 4.688 342,574 -20,351 0.03% 1,605,900
2017-03-01 2017-02-27 4.670 362,925 +1,131 0.04% 1,694,881
2017-02-24 2017-02-22 4.829 361,794 -2,261 0.04% 1,747,199
2017-02-23 2017-02-21 4.652 364,055 -4,523 0.04% 1,693,718
2017-02-21 2017-02-17 4.529 368,578 -5,653 0.04% 1,669,120
2017-02-17 2017-02-15 4.564 374,231 -1,131 0.04% 1,707,960
2017-02-15 2017-02-13 4.741 375,362 +5,653 0.04% 1,779,522
2017-02-13 2017-02-09 4.741 369,709 +3,392 0.04% 1,752,722
2017-02-10 2017-02-08 4.705 366,317 +20,351 0.04% 1,723,681
2017-02-01 2017-01-25 4.723 345,966 -22,612 0.03% 1,634,041
2017-01-23 2017-01-19 4.387 368,578 -99,493 0.04% 1,616,960
2017-01-20 2017-01-18 4.263 468,071 -57,661 0.05% 1,995,479
2017-01-18 2017-01-16 3.980 525,732 +26,004 0.05% 2,092,499
2017-01-16 2017-01-12 4.104 499,728 -5,653 0.05% 2,050,879
2017-01-13 2017-01-11 3.874 505,381 -4,523 0.05% 1,957,859
2017-01-10 2017-01-06 3.679 509,904 +16,959 0.05% 1,876,161
2017-01-03 2016-12-29 3.803 492,945 -5,653 0.05% 1,874,801
2016-12-30 2016-12-28 3.803 498,598 +2,261 0.05% 1,896,301
2016-12-14 2016-12-12 3.768 496,337 -5,653 0.05% 1,870,142
2016-12-13 2016-12-09 3.786 501,990 -10,175 0.05% 1,900,322
2016-12-12 2016-12-08 3.768 512,165 -11,306 0.05% 1,929,780
2016-12-09 2016-12-07 3.467 523,471 -12,437 0.05% 1,814,960
2016-11-22 2016-11-18 3.449 535,908 -11,306 0.05% 1,848,601
2016-11-21 2016-11-17 3.361 547,214 -15,828 0.05% 1,839,201
2016-11-18 2016-11-16 3.308 563,042 +27,134 0.06% 1,862,519
2016-11-16 2016-11-14 3.237 535,908 -3,392 0.05% 1,734,841
2016-11-08 2016-11-04 2.777 539,300 -16,959 0.05% 1,497,781
2016-11-04 2016-11-02 2.724 556,259 +16,959 0.06% 1,515,361
2016-11-01 2016-10-28 2.565 539,300 -16,959 0.05% 1,383,301
2016-10-11 2016-10-06 2.777 556,259 -11,306 0.06% 1,544,881
2016-09-30 2016-09-28 2.494 567,565 +3,392 0.06% 1,415,641
2016-09-20 2016-09-15 2.565 564,173 +1,131 0.06% 1,447,100
2016-09-13 2016-09-09 2.795 563,042 +28,265 0.06% 1,573,679
2016-07-29 2016-07-27 2.742 534,777 -5,653 0.05% 1,466,300
2016-07-06 2016-07-04 2.565 540,430 -16,959 0.05% 1,386,200
2016-06-28 2016-06-24 2.565 557,389 -11,306 0.06% 1,429,699
2016-06-14 2016-06-10 2.795 568,695 -4,523 0.06% 1,589,479
2016-06-13 2016-06-08 2.830 573,218 +28,265 0.06% 1,622,401
2016-06-02 2016-05-31 3.221 544,953 +30,212 0.05% 1,755,398
2016-05-26 2016-05-24 3.202 514,741 -26,698 0.05% 1,648,439
2016-04-05 2016-03-31 3.671 541,439 -10,680 0.06% 1,987,439
2016-03-30 2016-03-24 3.521 552,119 -5,339 0.06% 1,943,921
2016-03-29 2016-03-23 3.540 557,458 +16,019 0.06% 1,973,159
2016-03-17 2016-03-15 3.558 541,439 -10,680 0.06% 1,926,599
2016-03-16 2016-03-14 3.521 552,119 -37,377 0.06% 1,943,921
2016-03-07 2016-03-03 3.315 589,496 -21,359 0.06% 1,954,080
2016-03-04 2016-03-02 3.296 610,855 +26,698 0.06% 2,013,441
2016-03-01 2016-02-26 3.277 584,157 +16,019 0.06% 1,914,502
2016-02-26 2016-02-24 3.371 568,138 +26,699 0.06% 1,915,201
2016-02-16 2016-02-12 2.865 541,439 -16,019 0.06% 1,551,419
2016-02-11 2016-02-04 2.865 557,458 +16,019 0.06% 1,597,319
2016-01-25 2016-01-21 3.015 541,439 +3,203 0.06% 1,632,539
2016-01-22 2016-01-20 2.978 538,236 -7,475 0.06% 1,602,721
2016-01-20 2016-01-18 3.071 545,711 +26,698 0.06% 1,676,080
2016-01-19 2016-01-15 3.165 519,013 -19,223 0.05% 1,642,680
2016-01-12 2016-01-08 3.746 538,236 +26,699 0.06% 2,016,001
2015-12-23 2015-12-21 3.858 511,537 -16,019 0.05% 1,973,478
2015-12-22 2015-12-18 3.820 527,556 +5,339 0.06% 2,015,519
2015-12-18 2015-12-16 3.802 522,217 +21,359 0.06% 1,985,341
2015-12-15 2015-12-11 3.783 500,858 +3,204 0.05% 1,894,759
2015-12-07 2015-12-03 4.008 497,654 +2,135 0.05% 1,994,479
2015-12-04 2015-12-02 4.008 495,519 -11,747 0.05% 1,985,922
2015-12-03 2015-12-01 4.008 507,266 +10,680 0.05% 2,033,001
2015-11-23 2015-11-19 4.195 496,586 +1,067 0.05% 2,083,198
2015-11-20 2015-11-18 4.120 495,519 -5,339 0.05% 2,041,602
2015-11-12 2015-11-10 4.420 500,858 -4,272 0.05% 2,213,679
2015-11-11 2015-11-09 4.457 505,130 -9,611 0.05% 2,251,481
2015-10-29 2015-10-27 4.345 514,741 -18,155 0.05% 2,236,479
2015-10-28 2015-10-26 4.307 532,896 +2,136 0.06% 2,295,400
2015-10-27 2015-10-23 4.307 530,760 +16,019 0.06% 2,286,199
2015-10-22 2015-10-19 4.364 514,741 -10,679 0.05% 2,246,119
2015-10-19 2015-10-15 4.307 525,420 -5,340 0.06% 2,263,198
2015-10-13 2015-10-09 4.139 530,760 +16,019 0.06% 2,196,739
2015-10-12 2015-10-08 4.083 514,741 -16,019 0.05% 2,101,519
2015-10-07 2015-10-05 3.989 530,760 +16,019 0.06% 2,117,220
2015-09-29 2015-09-24 4.064 514,741 -11,747 0.05% 2,091,879
2015-09-24 2015-09-22 4.158 526,488 +16,019 0.06% 2,188,918
2015-09-16 2015-09-14 4.176 510,469 -16,019 0.05% 2,131,878
2015-09-08 2015-09-04 3.914 526,488 +5,339 0.06% 2,060,738
2015-09-02 2015-08-31 4.120 521,149 +10,680 0.06% 2,147,201
2015-09-01 2015-08-28 4.176 510,469 -10,680 0.05% 2,131,878
2015-08-31 2015-08-27 4.064 521,149 +10,680 0.06% 2,117,921
2015-08-28 2015-08-26 4.158 510,469 -7,476 0.05% 2,122,318
2015-08-18 2015-08-14 4.982 517,945 +16,019 0.05% 2,580,200
2015-08-03 2015-07-30 4.682 501,926 -10,679 0.05% 2,350,000
2015-07-30 2015-07-28 4.607 512,605 +10,679 0.05% 2,361,598
2015-07-17 2015-07-15 5.075 501,926 +10,679 0.05% 2,547,400
2015-07-16 2015-07-14 5.150 491,247 -4,272 0.05% 2,530,001
2015-07-10 2015-07-08 4.439 495,519 +9,612 0.05% 2,199,362
2015-07-09 2015-07-07 4.663 485,907 +4,272 0.05% 2,265,899
2015-07-08 2015-07-06 4.907 481,635 -93,978 0.05% 2,363,238
2015-07-03 2015-06-30 5.300 575,613 +21,358 0.06% 3,050,740
2015-06-29 2015-06-25 5.487 554,255 -5,339 0.06% 3,041,343
2015-06-24 2015-06-22 5.543 559,594 -5,340 0.06% 3,102,079
2015-06-23 2015-06-19 5.506 564,934 -5,339 0.06% 3,110,521
2015-06-22 2015-06-18 5.618 570,273 +16,018 0.06% 3,203,997
2015-06-19 2015-06-17 5.693 554,255 +26,699 0.06% 3,155,523
2015-06-05 2015-06-03 6.030 527,556 -5,340 0.06% 3,181,358
2015-06-04 2015-06-02 6.180 532,896 +11,747 0.06% 3,293,400
2015-06-03 2015-06-01 6.236 521,149 -21,358 0.06% 3,250,081
2015-06-01 2015-05-28 6.932 542,507 -37,530 0.06% 3,760,399
2015-05-22 2015-05-20 6.747 580,037 +19,563 0.07% 3,913,799
2015-05-15 2015-05-13 6.645 560,474 +2,934 0.06% 3,724,497
2015-05-07 2015-05-05 6.829 557,540 -5,869 0.06% 3,807,600
2015-05-05 2015-04-30 7.075 563,409 -22,497 0.07% 3,985,921
2015-04-29 2015-04-27 7.136 585,906 -8,803 0.07% 4,181,020
2015-04-24 2015-04-22 6.932 594,709 +19,562 0.07% 4,122,238
2015-04-23 2015-04-21 6.747 575,147 +58,689 0.07% 3,880,803
2015-04-22 2015-04-20 6.686 516,458 -29,344 0.06% 3,453,119
2015-04-21 2015-04-17 6.972 545,802 -14,672 0.06% 3,805,558
2015-04-20 2015-04-16 6.972 560,474 +24,453 0.06% 3,907,857
2015-04-16 2015-04-14 6.911 536,021 +4,891 0.06% 3,704,481
2015-04-15 2015-04-13 7.402 531,130 -53,798 0.06% 3,931,319
2015-04-14 2015-04-10 6.932 584,928 +11,738 0.07% 4,054,441
2015-04-13 2015-04-09 6.727 573,190 -29,344 0.07% 3,855,878
2015-04-10 2015-04-08 6.666 602,534 -9,782 0.07% 4,016,317
2015-04-09 2015-04-02 6.359 612,316 +19,563 0.07% 3,893,721
2015-04-08 2015-04-01 6.052 592,753 +28,366 0.07% 3,587,520
2015-04-02 2015-03-31 6.052 564,387 -10,760 0.07% 3,415,840
2015-04-01 2015-03-30 5.950 575,147 +19,563 0.07% 3,422,163
2015-03-27 2015-03-25 5.725 555,584 +9,782 0.06% 3,180,802
2015-03-20 2015-03-18 5.868 545,802 +17,606 0.06% 3,202,918
2015-03-18 2015-03-16 5.950 528,196 +6,847 0.06% 3,142,801
2015-03-16 2015-03-12 6.155 521,349 +14,672 0.06% 3,208,661
2015-03-11 2015-03-09 6.543 506,677 -16,628 0.06% 3,315,202
2015-03-10 2015-03-06 6.400 523,305 +16,628 0.06% 3,349,100
2015-03-05 2015-03-03 6.339 506,677 -6,847 0.06% 3,211,602
2015-02-27 2015-02-25 6.625 513,524 -12,715 0.06% 3,402,002
2015-02-17 2015-02-13 6.093 526,239 -4,891 0.06% 3,206,477
2015-02-12 2015-02-10 5.623 531,130 +978 0.06% 2,986,499
2015-02-06 2015-02-04 5.705 530,152 -4,891 0.06% 3,024,360
2015-02-03 2015-01-30 5.521 535,043 -978 0.06% 2,953,801
2015-01-28 2015-01-26 5.541 536,021 -4,891 0.06% 2,970,161
2015-01-21 2015-01-19 5.541 540,912 -10,759 0.06% 2,997,262
2015-01-20 2015-01-16 5.623 551,671 +4,891 0.06% 3,101,999
2015-01-16 2015-01-14 5.705 546,780 +12,715 0.06% 3,119,218
2015-01-12 2015-01-08 5.991 534,065 -4,890 0.06% 3,199,562
2015-01-09 2015-01-07 5.909 538,955 +4,890 0.06% 3,184,778
2015-01-05 2014-12-31 5.623 534,065 +4,891 0.06% 3,003,002
2014-12-29 2014-12-22 5.643 529,174 +978 0.06% 2,986,320
2014-12-19 2014-12-17 5.623 528,196 -14,672 0.06% 2,970,001
2014-12-18 2014-12-16 5.930 542,868 +14,672 0.06% 3,219,001
2014-12-15 2014-12-11 5.684 528,196 -978 0.06% 3,002,401
2014-12-12 2014-12-10 5.664 529,174 -4,891 0.06% 2,997,141
2014-12-10 2014-12-08 5.848 534,065 -19,562 0.06% 3,123,122
2014-12-09 2014-12-05 5.889 553,627 +24,453 0.06% 3,260,158
2014-12-04 2014-12-02 5.500 529,174 -4,891 0.06% 2,910,580
2014-12-03 2014-12-01 5.500 534,065 +6,847 0.06% 2,937,482
2014-12-02 2014-11-28 5.746 527,218 -2,934 0.06% 3,029,182
2014-12-01 2014-11-27 5.889 530,152 +4,891 0.06% 3,121,920
2014-11-27 2014-11-25 5.889 525,261 -55,754 0.06% 3,093,118
2014-11-26 2014-11-24 5.541 581,015 +29,344 0.07% 3,219,478
2014-11-25 2014-11-21 5.623 551,671 +10,759 0.06% 3,101,999
2014-11-24 2014-11-20 5.398 540,912 +14,673 0.06% 2,919,842
2014-11-21 2014-11-19 5.234 526,239 +14,672 0.06% 2,754,557
2014-11-19 2014-11-17 5.337 511,567 +10,759 0.06% 2,730,058
2014-11-18 2014-11-14 5.480 500,808 +7,825 0.06% 2,744,321
2014-11-13 2014-11-11 5.562 492,983 +13,694 0.06% 2,741,762
2014-11-11 2014-11-07 5.766 479,289 -24,453 0.06% 2,763,601
2014-11-10 2014-11-06 5.868 503,742 +14,672 0.06% 2,956,098
2014-11-07 2014-11-05 5.909 489,070 +34,235 0.06% 2,889,999
2014-11-06 2014-11-04 5.827 454,835 +29,344 0.05% 2,650,499
2014-11-05 2014-11-03 5.705 425,491 +19,563 0.05% 2,427,300
2014-11-04 2014-10-31 5.623 405,928 +29,344 0.05% 2,282,499
2014-11-03 2014-10-30 5.562 376,584 +14,672 0.04% 2,094,400
2014-10-29 2014-10-27 5.541 361,912 -1,956 0.04% 2,005,400
2014-10-28 2014-10-24 5.827 363,868 +4,891 0.04% 2,120,399
2014-10-22 2014-10-20 6.175 358,977 +4,890 0.04% 2,216,677
2014-10-21 2014-10-17 6.216 354,087 -4,890 0.04% 2,200,961
2014-10-17 2014-10-15 6.645 358,977 +14,672 0.04% 2,385,497
2014-10-15 2014-10-13 6.788 344,305 -4,891 0.04% 2,337,277
2014-10-14 2014-10-10 6.829 349,196 -16,628 0.04% 2,384,759
2014-10-13 2014-10-09 7.116 365,824 +11,737 0.04% 2,603,037
2014-10-08 2014-10-06 6.809 354,087 +9,782 0.04% 2,410,921
2014-10-07 2014-10-03 6.707 344,305 +53,797 0.04% 2,309,117
2014-10-03 2014-09-29 6.911 290,508 -14,672 0.03% 2,007,722
2014-09-29 2014-09-25 7.259 305,180 -3,912 0.04% 2,215,202
2014-09-24 2014-09-22 7.238 309,092 +1,956 0.04% 2,237,278
2014-09-22 2014-09-18 7.504 307,136 +14,672 0.04% 2,304,760
2014-09-19 2014-09-17 7.524 292,464 -4,891 0.03% 2,200,640
2014-09-05 2014-09-03 7.790 297,355 -3,912 0.03% 2,316,483
2014-09-02 2014-08-29 7.811 301,267 -14,672 0.03% 2,353,118
2014-09-01 2014-08-28 7.606 315,939 +7,825 0.04% 2,403,118
2014-08-29 2014-08-27 7.811 308,114 +6,847 0.04% 2,406,598
2014-08-28 2014-08-26 7.933 301,267 -4,891 0.03% 2,390,078
2014-08-26 2014-08-22 7.811 306,158 -4,891 0.04% 2,391,321
2014-08-25 2014-08-21 7.790 311,049 +7,826 0.04% 2,423,163
2014-08-22 2014-08-20 8.077 303,223 -12,716 0.04% 2,448,996
2014-08-21 2014-08-19 8.015 315,939 +4,890 0.04% 2,532,317
2014-08-19 2014-08-15 8.077 311,049 -1,956 0.04% 2,512,203
2014-08-18 2014-08-14 8.077 313,005 -10,759 0.04% 2,528,001
2014-08-15 2014-08-13 8.056 323,764 +14,672 0.04% 2,608,276
2014-08-14 2014-08-12 7.974 309,092 +8,803 0.04% 2,464,797
2014-08-13 2014-08-11 8.036 300,289 +3,912 0.03% 2,413,019
2014-08-12 2014-08-08 8.036 296,377 -7,825 0.03% 2,381,584
2014-08-11 2014-08-07 8.077 304,202 -23,475 0.04% 2,456,903
2014-08-08 2014-08-06 8.138 327,677 -13,694 0.04% 2,666,600
2014-08-07 2014-08-05 8.015 341,371 -3,913 0.04% 2,736,160
2014-08-06 2014-08-04 8.015 345,284 +979 0.04% 2,767,524
2014-08-05 2014-08-01 8.015 344,305 +25,431 0.04% 2,759,677
2014-08-04 2014-07-31 8.199 318,874 +6,847 0.04% 2,614,522
2014-07-31 2014-07-29 8.342 312,027 -49,885 0.04% 2,603,042
2014-07-30 2014-07-28 8.383 361,912 -2,934 0.04% 3,034,001
2014-07-29 2014-07-25 8.322 364,846 +50,863 0.04% 3,036,217
2014-07-28 2014-07-24 8.158 313,983 -4,891 0.04% 2,561,580
2014-07-25 2014-07-23 8.138 318,874 +21,519 0.04% 2,594,962
2014-07-24 2014-07-22 8.179 297,355 +978 0.03% 2,432,003
2014-07-23 2014-07-21 8.138 296,377 +9,782 0.03% 2,411,884
2014-07-22 2014-07-18 8.342 286,595 -2,935 0.03% 2,390,879
2014-07-21 2014-07-17 8.301 289,530 +2,935 0.03% 2,403,524
2014-07-18 2014-07-16 8.363 286,595 +978 0.03% 2,396,739
2014-06-23 2014-06-19 8.506 285,617 -4,891 0.03% 2,429,440
2014-06-20 2014-06-18 8.547 290,508 -4,890 0.03% 2,482,923
2014-06-19 2014-06-17 8.465 295,398 +4,890 0.03% 2,500,557
2014-06-13 2014-06-11 8.629 290,508 -2,934 0.03% 2,506,683
2014-06-12 2014-06-10 8.526 293,442 -4,891 0.03% 2,501,999
2014-06-11 2014-06-09 8.485 298,333 +5,869 0.03% 2,531,502
2014-06-09 2014-06-05 8.506 292,464 -3,913 0.03% 2,487,680
2014-06-06 2014-06-04 8.526 296,377 +5,869 0.03% 2,527,024
2014-06-04 2014-05-30 8.485 290,508 -5,869 0.03% 2,465,103
2014-05-28 2014-05-26 8.984 296,377 +5,869 0.03% 2,662,640
2014-05-27 2014-05-23 9.219 290,508 -57,203 0.03% 2,678,105
2014-05-26 2014-05-22 8.920 347,711 -4,686 0.04% 3,101,562
2014-05-16 2014-05-14 8.877 352,397 +64,669 0.04% 3,128,321
2014-05-13 2014-05-09 8.813 287,728 +4,686 0.03% 2,535,817
2014-05-12 2014-05-08 8.920 283,042 -5,624 0.03% 2,524,719
2014-04-30 2014-04-28 8.749 288,666 -14,058 0.03% 2,525,604
2014-04-25 2014-04-23 8.707 302,724 -4,686 0.04% 2,635,681
2014-04-24 2014-04-22 8.728 307,410 +14,996 0.04% 2,683,040
2014-04-22 2014-04-16 8.963 292,414 -5,624 0.04% 2,620,796
2014-04-14 2014-04-10 9.091 298,038 +10,310 0.04% 2,709,362
2014-04-11 2014-04-09 9.112 287,728 -19,682 0.03% 2,621,777
2014-04-08 2014-04-04 8.536 307,410 +4,686 0.04% 2,624,000
2014-04-07 2014-04-03 8.579 302,724 +4,686 0.04% 2,596,921
2014-04-04 2014-04-02 8.514 298,038 -14,058 0.04% 2,537,642
2014-04-02 2014-03-31 8.536 312,096 -23,431 0.04% 2,663,999
2014-03-31 2014-03-27 8.493 335,527 +14,059 0.04% 2,849,682
2014-03-28 2014-03-26 8.536 321,468 +5,623 0.04% 2,743,996
2014-03-26 2014-03-24 8.621 315,845 -937 0.04% 2,722,959
2014-03-24 2014-03-20 8.643 316,782 -1,875 0.04% 2,737,798
2014-03-21 2014-03-19 8.621 318,657 +4,686 0.04% 2,747,202
2014-03-18 2014-03-14 8.664 313,971 -2,811 0.04% 2,720,203
2014-03-17 2014-03-13 8.707 316,782 +5,623 0.04% 2,758,077
2014-03-13 2014-03-11 9.133 311,159 -7,498 0.04% 2,841,921
2014-03-12 2014-03-10 8.664 318,657 -1,874 0.04% 2,760,802
2014-03-11 2014-03-07 8.899 320,531 +6,560 0.04% 2,852,278
2014-03-10 2014-03-06 9.155 313,971 -11,246 0.04% 2,874,304
2014-03-07 2014-03-05 8.984 325,217 +11,246 0.04% 2,921,737
2014-03-06 2014-03-04 9.304 313,971 +938 0.04% 2,921,204
2014-03-05 2014-03-03 9.261 313,033 +6,560 0.04% 2,899,116
2014-02-21 2014-02-19 9.219 306,473 -1,874 0.04% 2,825,282
2014-02-20 2014-02-18 9.133 308,347 +1,874 0.04% 2,816,238
2014-02-19 2014-02-17 9.432 306,473 +4,686 0.04% 2,890,682
2014-02-18 2014-02-14 9.517 301,787 -4,686 0.04% 2,872,243
2014-02-17 2014-02-13 9.091 306,473 +4,686 0.04% 2,786,042
2014-02-14 2014-02-12 8.899 301,787 -9,372 0.04% 2,685,483
2014-02-12 2014-02-10 8.557 311,159 +4,686 0.04% 2,662,641
2014-02-10 2014-02-06 8.877 306,473 +4,686 0.04% 2,720,642
2014-02-06 2014-02-04 8.386 301,787 +21,557 0.04% 2,530,923
2014-02-04 2014-01-28 9.283 280,230 -2,812 0.03% 2,601,295
2014-01-29 2014-01-27 9.133 283,042 +937 0.03% 2,585,119
2014-01-28 2014-01-24 9.645 282,105 -1,874 0.03% 2,721,041
2014-01-27 2014-01-23 9.752 283,979 -1,875 0.03% 2,769,416
2014-01-24 2014-01-22 9.731 285,854 -3,749 0.03% 2,781,602
2014-01-23 2014-01-21 9.539 289,603 +2,812 0.03% 2,762,462
2014-01-22 2014-01-20 9.667 286,791 -1,875 0.03% 2,772,359
2014-01-21 2014-01-17 9.902 288,666 -7,497 0.03% 2,858,245
2014-01-20 2014-01-16 9.688 296,163 -6,561 0.04% 2,869,277
2014-01-17 2014-01-15 9.688 302,724 +937 0.04% 2,932,841
2014-01-16 2014-01-14 9.667 301,787 +8,435 0.04% 2,917,323
2014-01-15 2014-01-13 9.944 293,352 +9,373 0.04% 2,917,164
2014-01-14 2014-01-10 10.094 283,979 -7,498 0.03% 2,866,376
2014-01-13 2014-01-09 10.008 291,477 +3,749 0.04% 2,917,178
2014-01-10 2014-01-08 10.179 287,728 -7,498 0.03% 2,928,777
2014-01-09 2014-01-07 10.051 295,226 -4,686 0.04% 2,967,299
2014-01-08 2014-01-06 9.902 299,912 -10,310 0.04% 2,969,598
2014-01-07 2014-01-03 9.838 310,222 +14,059 0.04% 3,051,823
2014-01-06 2014-01-02 10.200 296,163 +3,749 0.04% 3,020,957
2014-01-03 2013-12-31 10.350 292,414 +12,184 0.04% 3,026,396
2014-01-02 2013-12-27 10.691 280,230 +10,309 0.03% 2,995,975
2013-12-30 2013-12-24 10.990 269,921 -10,309 0.03% 2,966,400
2013-12-27 2013-12-20 10.563 280,230 +5,623 0.03% 2,960,095
2013-12-23 2013-12-19 10.862 274,607 -3,749 0.03% 2,982,739
2013-12-20 2013-12-18 10.841 278,356 +4,686 0.03% 3,017,520
2013-12-19 2013-12-17 10.883 273,670 +3,749 0.03% 2,978,401
2013-12-13 2013-12-11 11.097 269,921 -3,749 0.03% 2,995,200
2013-12-12 2013-12-10 11.182 273,670 -3,749 0.03% 3,060,161
2013-12-10 2013-12-06 10.969 277,419 -10,309 0.03% 3,042,882
2013-12-09 2013-12-05 10.905 287,728 +12,184 0.03% 3,137,537
2013-12-02 2013-11-28 11.033 275,544 -14,996 0.03% 3,039,956
2013-11-29 2013-11-27 10.606 290,540 +17,807 0.04% 3,081,400
2013-11-28 2013-11-26 10.862 272,733 +938 0.03% 2,962,383
2013-11-27 2013-11-25 10.926 271,795 +937 0.03% 2,969,595
2013-11-19 2013-11-15 10.712 270,858 -4,686 0.03% 2,901,558
2013-11-12 2013-11-08 10.222 275,544 -6,561 0.03% 2,816,516
2013-11-04 2013-10-31 10.627 282,105 -8,435 0.03% 2,997,961
2013-11-01 2013-10-30 10.200 290,540 +8,435 0.04% 2,963,600
2013-10-23 2013-10-21 10.392 282,105 +6,561 0.03% 2,931,741
2013-10-17 2013-10-15 10.179 275,544 -18,745 0.03% 2,804,756
2013-10-02 2013-09-27 9.517 294,289 -1,874 0.04% 2,800,881
2013-09-24 2013-09-19 9.325 296,163 -938 0.04% 2,761,837
2013-09-17 2013-09-13 9.304 297,101 +938 0.04% 2,764,244
2013-09-13 2013-09-11 9.453 296,163 -1,875 0.04% 2,799,757
2013-09-05 2013-09-03 9.176 298,038 -6,560 0.04% 2,734,802
2013-09-03 2013-08-30 8.685 304,598 -1,875 0.04% 2,645,497
2013-09-02 2013-08-29 8.579 306,473 -2,811 0.04% 2,629,082
2013-08-30 2013-08-28 8.514 309,284 +2,811 0.04% 2,633,396
2013-08-28 2013-08-26 8.707 306,473 +6,561 0.04% 2,668,322
2013-08-27 2013-08-23 8.664 299,912 +1,874 0.04% 2,598,398
2013-08-23 2013-08-21 8.664 298,038 -11,246 0.04% 2,582,162
2013-08-22 2013-08-20 8.493 309,284 -4,687 0.04% 2,626,796
2013-08-21 2013-08-19 8.707 313,971 +6,561 0.04% 2,733,603
2013-08-20 2013-08-16 8.685 307,410 -14,996 0.04% 2,669,920
2013-08-19 2013-08-15 8.536 322,406 +7,498 0.04% 2,752,003
2013-08-15 2013-08-12 8.557 314,908 -4,686 0.04% 2,694,721
2013-08-13 2013-08-09 8.450 319,594 -54,359 0.04% 2,700,720
2013-08-12 2013-08-08 8.045 373,953 -37,489 0.05% 3,008,460
2013-08-09 2013-08-07 7.789 411,442 +16,870 0.05% 3,204,699
2013-08-08 2013-08-06 7.938 394,572 -14,996 0.05% 3,132,240
2013-08-07 2013-08-05 7.832 409,568 +12,184 0.05% 3,207,583
2013-08-06 2013-08-02 7.981 397,384 -9,372 0.05% 3,171,522
2013-08-05 2013-08-01 7.981 406,756 -4,686 0.05% 3,246,320
2013-08-02 2013-07-31 7.640 411,442 +7,498 0.05% 3,143,239
2013-08-01 2013-07-30 8.088 403,944 +4,686 0.05% 3,266,978
2013-07-31 2013-07-29 8.066 399,258 +937 0.05% 3,220,559
2013-07-30 2013-07-26 8.237 398,321 -8,435 0.05% 3,281,001
2013-07-29 2013-07-25 8.280 406,756 +21,556 0.05% 3,367,840
2013-07-26 2013-07-24 8.386 385,200 +6,561 0.05% 3,230,462
2013-07-25 2013-07-23 8.450 378,639 +2,811 0.05% 3,199,678
2013-07-23 2013-07-19 8.258 375,828 +4,687 0.05% 3,103,744
2013-07-22 2013-07-18 8.514 371,141 +12,184 0.04% 3,160,077
2013-07-19 2013-07-17 8.600 358,957 -10,310 0.04% 3,086,976
2013-07-18 2013-07-16 8.557 369,267 +9,372 0.04% 3,159,881
2013-07-16 2013-07-12 8.514 359,895 -1,874 0.04% 3,064,323
2013-07-15 2013-07-11 8.514 361,769 +22,493 0.04% 3,080,279
2013-07-12 2013-07-10 8.301 339,276 -22,493 0.04% 2,816,362
2013-07-10 2013-07-08 8.045 361,769 +13,121 0.04% 2,910,439
2013-07-09 2013-07-05 8.408 348,648 +14,058 0.04% 2,931,360
2013-07-08 2013-07-04 8.899 334,590 +24,368 0.04% 2,977,384
2013-07-05 2013-07-03 9.347 310,222 +4,686 0.04% 2,899,563
2013-07-03 2013-06-28 10.115 305,536 -4,686 0.04% 3,090,484
2013-06-27 2013-06-25 8.899 310,222 +4,686 0.04% 2,760,543
2013-06-24 2013-06-20 9.496 305,536 -4,686 0.04% 2,901,404
2013-06-19 2013-06-17 9.816 310,222 +4,686 0.04% 3,045,203
2013-06-06 2013-06-04 10.520 305,536 -6,560 0.04% 3,214,364
2013-06-05 2013-06-03 10.981 312,096 -31,866 0.04% 3,426,993
2013-06-04 2013-05-31 10.692 343,962 +28,405 0.04% 3,677,709
2013-06-03 2013-05-30 11.069 315,557 +17,130 0.04% 3,492,997
2013-05-31 2013-05-29 11.269 298,427 +1,803 0.04% 3,362,960
2013-05-30 2013-05-28 11.225 296,624 +12,622 0.04% 3,329,482
2013-05-29 2013-05-27 11.358 284,002 -5,409 0.04% 3,225,605
2013-05-28 2013-05-24 11.313 289,411 +901 0.04% 3,274,199
2013-05-27 2013-05-23 11.491 288,510 -4,507 0.04% 3,315,206
2013-05-24 2013-05-22 11.513 293,017 -11,721 0.04% 3,373,495
2013-05-23 2013-05-21 11.003 304,738 +3,606 0.04% 3,352,958
2013-05-22 2013-05-20 11.025 301,132 -9,016 0.04% 3,319,962
2013-05-21 2013-05-16 10.825 310,148 +15,327 0.04% 3,357,443
2013-05-15 2013-05-13 10.892 294,821 -8,114 0.04% 3,211,144
2013-05-14 2013-05-10 11.202 302,935 -8,114 0.04% 3,393,600
2013-05-13 2013-05-09 11.091 311,049 -14,426 0.04% 3,449,997
2013-05-10 2013-05-08 11.003 325,475 -4,508 0.04% 3,581,122
2013-05-08 2013-05-06 10.470 329,983 -9,917 0.04% 3,455,043
2013-05-07 2013-05-03 10.382 339,900 +901 0.04% 3,528,717
2013-05-06 2013-05-02 10.315 338,999 +13,524 0.04% 3,496,803
2013-05-03 2013-04-30 10.493 325,475 -32,457 0.04% 3,415,062
2013-05-02 2013-04-29 10.182 357,932 +7,213 0.04% 3,644,459
2013-04-30 2013-04-26 10.293 350,719 +12,622 0.04% 3,609,916
2013-04-29 2013-04-25 10.559 338,097 -10,819 0.04% 3,569,999
2013-04-25 2013-04-23 10.359 348,916 +3,606 0.04% 3,614,578
2013-04-24 2013-04-22 10.448 345,310 -2,705 0.04% 3,607,862
2013-04-23 2013-04-19 10.271 348,015 -12,622 0.04% 3,574,364
2013-04-22 2013-04-18 10.382 360,637 +5,410 0.05% 3,744,001
2013-04-19 2013-04-17 10.093 355,227 +3,606 0.04% 3,585,397
2013-04-18 2013-04-16 10.071 351,621 +4,508 0.04% 3,541,200
2013-04-17 2013-04-15 10.027 347,113 +35,162 0.04% 3,480,400
2013-04-12 2013-04-10 10.692 311,951 -6,311 0.04% 3,335,441
2013-04-11 2013-04-09 10.493 318,262 +6,311 0.04% 3,339,380
2013-04-09 2013-04-05 10.337 311,951 -9,016 0.04% 3,224,721
2013-04-08 2013-04-03 10.648 320,967 -10,819 0.04% 3,417,602
2013-04-05 2013-04-02 10.603 331,786 -14,425 0.04% 3,518,081
2013-04-03 2013-03-28 10.670 346,211 -18,032 0.04% 3,694,076
2013-04-02 2013-03-27 10.648 364,243 +13,524 0.05% 3,878,397
2013-03-28 2013-03-26 10.559 350,719 +901 0.04% 3,703,276
2013-03-27 2013-03-25 10.692 349,818 -6,311 0.04% 3,740,322
2013-03-26 2013-03-22 10.493 356,129 +6,311 0.04% 3,736,701
2013-03-25 2013-03-21 10.626 349,818 +4,508 0.04% 3,717,042
2013-03-22 2013-03-20 10.537 345,310 -7,213 0.04% 3,638,502
2013-03-21 2013-03-19 10.271 352,523 -9,015 0.04% 3,620,665
2013-03-20 2013-03-18 10.315 361,538 +10,819 0.05% 3,729,295
2013-03-19 2013-03-15 10.448 350,719 -4,508 0.04% 3,664,376
2013-03-18 2013-03-14 10.359 355,227 +9,016 0.04% 3,679,957
2013-03-14 2013-03-12 10.781 346,211 -33,359 0.04% 3,732,476
2013-03-13 2013-03-11 10.803 379,570 +901 0.05% 4,100,537
2013-03-12 2013-03-08 10.936 378,669 +18,032 0.05% 4,141,203
2013-03-11 2013-03-07 11.114 360,637 -9,016 0.05% 4,008,001
2013-03-08 2013-03-06 10.936 369,653 -28,851 0.05% 4,042,602
2013-03-07 2013-03-05 10.803 398,504 -4,508 0.05% 4,305,083
2013-03-05 2013-03-01 10.781 403,012 +31,556 0.05% 4,344,843
2013-03-04 2013-02-28 11.025 371,456 -115,404 0.05% 4,095,280
2013-03-01 2013-02-27 10.271 486,860 -4,508 0.06% 5,000,402
2013-02-27 2013-02-25 10.337 491,368 +54,096 0.06% 5,079,403
2013-02-26 2013-02-22 10.692 437,272 +24,343 0.05% 4,675,398
2013-02-25 2013-02-21 10.892 412,929 +114,502 0.05% 4,497,558
2013-02-15 2013-02-08 12.223 298,427 -4,508 0.04% 3,647,620
2013-02-14 2013-02-07 12.289 302,935 -4,508 0.04% 3,722,880
2013-02-08 2013-02-06 12.289 307,443 +9,016 0.04% 3,778,281
2013-02-06 2013-02-04 12.622 298,427 +9,016 0.04% 3,766,780
2013-02-05 2013-02-01 12.356 289,411 -4,508 0.04% 3,575,939
2013-02-01 2013-01-30 12.289 293,919 -9,016 0.04% 3,612,079
2013-01-31 2013-01-29 12.289 302,935 -8,114 0.04% 3,722,880
2013-01-30 2013-01-28 12.045 311,049 +12,622 0.04% 3,746,696
2013-01-29 2013-01-25 12.001 298,427 +4,508 0.04% 3,581,420
2013-01-25 2013-01-23 12.600 293,919 +4,508 0.04% 3,703,359
2013-01-24 2013-01-22 12.822 289,411 +901 0.04% 3,710,759
2013-01-22 2013-01-18 12.622 288,510 -9,015 0.04% 3,641,606
2013-01-18 2013-01-16 12.312 297,525 +7,212 0.04% 3,662,995
2013-01-14 2013-01-10 12.711 290,313 -5,409 0.04% 3,690,124
2013-01-11 2013-01-09 12.267 295,722 -13,524 0.04% 3,627,677
2013-01-10 2013-01-08 12.445 309,246 +1,803 0.04% 3,848,458
2013-01-09 2013-01-07 12.711 307,443 -10,819 0.04% 3,907,861
2013-01-08 2013-01-04 12.267 318,262 -58,604 0.04% 3,904,179
2013-01-07 2013-01-03 12.090 376,866 -27,949 0.05% 4,556,206
2013-01-04 2013-01-02 11.713 404,815 +31,556 0.05% 4,741,441
2013-01-03 2012-12-31 11.535 373,259 -902 0.05% 4,305,598
2013-01-02 2012-12-27 11.469 374,161 +9,016 0.05% 4,291,103
2012-12-27 2012-12-20 11.713 365,145 +4,508 0.05% 4,276,802
2012-12-21 2012-12-19 11.624 360,637 +18,032 0.05% 4,192,001
2012-12-20 2012-12-18 11.735 342,605 +18,032 0.04% 4,020,400
2012-12-19 2012-12-17 11.469 324,573 -12,622 0.04% 3,722,398
2012-12-18 2012-12-14 11.602 337,195 -1,804 0.04% 3,912,034
2012-12-17 2012-12-13 11.446 338,999 -6,311 0.04% 3,880,324
2012-12-14 2012-12-12 11.469 345,310 +8,115 0.04% 3,960,222
2012-12-13 2012-12-11 11.180 337,195 -127,125 0.04% 3,769,915
2012-12-12 2012-12-10 10.825 464,320 -55,899 0.06% 5,026,400
2012-12-11 2012-12-07 10.626 520,219 +143,353 0.07% 5,527,663
2012-12-10 2012-12-06 10.626 376,866 -38,768 0.05% 4,004,445
2012-12-07 2012-12-05 10.781 415,634 +94,667 0.05% 4,480,920
2012-12-06 2012-12-04 10.803 320,967 -18,032 0.04% 3,467,442
2012-12-05 2012-12-03 10.581 338,999 +9,016 0.04% 3,587,044
2012-12-04 2012-11-30 10.737 329,983 -47,784 0.04% 3,542,883
2012-12-03 2012-11-29 10.581 377,767 -51,391 0.05% 3,997,259
2012-11-30 2012-11-28 10.382 429,158 +4,508 0.05% 4,455,361
2012-11-29 2012-11-27 10.359 424,650 +11,721 0.05% 4,399,141
2012-11-28 2012-11-26 10.559 412,929 +4,508 0.05% 4,360,158
2012-11-27 2012-11-23 10.603 408,421 +103,683 0.05% 4,330,677
2012-11-26 2012-11-22 10.981 304,738 -6,311 0.04% 3,346,198
2012-11-22 2012-11-20 10.781 311,049 +901 0.04% 3,353,397
2012-11-21 2012-11-19 10.825 310,148 -2,704 0.04% 3,357,443
2012-11-20 2012-11-16 10.981 312,852 -902 0.04% 3,435,295
2012-11-19 2012-11-15 10.803 313,754 +1,803 0.04% 3,389,519
2012-11-16 2012-11-14 10.759 311,951 -33,359 0.04% 3,356,201
2012-11-15 2012-11-13 10.337 345,310 +37,867 0.04% 3,569,562
2012-11-14 2012-11-12 10.626 307,443 -9,016 0.04% 3,266,781
2012-11-12 2012-11-08 11.336 316,459 -4,508 0.04% 3,587,222
2012-11-09 2012-11-07 11.269 320,967 -43,276 0.04% 3,616,962
2012-11-08 2012-11-06 11.047 364,243 +13,524 0.05% 4,023,837
2012-11-07 2012-11-05 11.158 350,719 +27,047 0.04% 3,913,336
2012-11-06 2012-11-02 11.003 323,672 +9,016 0.04% 3,561,284
2012-11-05 2012-11-01 11.380 314,656 -61,308 0.04% 3,580,744
2012-11-02 2012-10-31 10.892 375,964 +35,162 0.05% 4,094,941
2012-11-01 2012-10-30 10.714 340,802 -11,721 0.04% 3,651,482
2012-10-31 2012-10-29 10.936 352,523 +1,804 0.04% 3,855,265
2012-10-30 2012-10-26 10.759 350,719 -902 0.04% 3,773,296
2012-10-29 2012-10-25 10.847 351,621 +54,997 0.04% 3,814,200
2012-10-26 2012-10-24 11.358 296,624 +2,705 0.04% 3,368,962
2012-10-25 2012-10-22 11.735 293,919 -9,016 0.04% 3,449,079
2012-10-24 2012-10-19 11.779 302,935 -2,705 0.04% 3,568,320
2012-10-19 2012-10-17 11.757 305,640 -9,016 0.04% 3,593,403
2012-10-18 2012-10-16 11.491 314,656 -4,508 0.04% 3,615,644
2012-10-17 2012-10-15 11.469 319,164 +4,508 0.04% 3,660,364
2012-10-16 2012-10-12 11.735 314,656 -9,016 0.04% 3,692,424
2012-10-12 2012-10-10 11.003 323,672 -1,803 0.04% 3,561,284
2012-10-11 2012-10-09 10.714 325,475 -6,311 0.04% 3,487,262
2012-10-09 2012-10-05 10.737 331,786 -71,226 0.04% 3,562,241
2012-10-08 2012-10-04 10.382 403,012 -2,704 0.05% 4,183,923
2012-10-05 2012-10-03 10.204 405,716 -14,426 0.05% 4,139,995
2012-10-04 2012-09-28 10.182 420,142 -25,245 0.05% 4,277,880
2012-10-03 2012-09-27 9.916 445,387 -5,409 0.06% 4,416,365
2012-09-28 2012-09-26 9.783 450,796 +36,064 0.06% 4,409,999
2012-09-26 2012-09-24 9.982 414,732 +13,523 0.05% 4,139,996
2012-09-21 2012-09-19 10.160 401,209 -2,704 0.05% 4,076,205
2012-09-20 2012-09-18 10.226 403,913 -4,508 0.05% 4,130,557
2012-09-19 2012-09-17 10.226 408,421 +8,114 0.05% 4,176,657
2012-09-18 2012-09-14 10.271 400,307 +3,606 0.05% 4,111,441
2012-09-17 2012-09-13 10.138 396,701 -1,803 0.05% 4,021,604
2012-09-14 2012-09-12 10.204 398,504 -6,311 0.05% 4,066,403
2012-09-13 2012-09-11 10.293 404,815 -4,508 0.05% 4,166,721
2012-09-12 2012-09-10 10.204 409,323 -3,606 0.05% 4,176,801
2012-09-11 2012-09-07 10.293 412,929 -2,705 0.05% 4,250,238
2012-09-10 2012-09-06 10.093 415,634 -22,540 0.05% 4,195,100
2012-09-06 2012-09-04 9.761 438,174 -13,524 0.05% 4,276,802
2012-09-05 2012-09-03 9.716 451,698 +9,016 0.06% 4,388,763
2012-09-04 2012-08-31 9.916 442,682 +22,540 0.06% 4,389,542
2012-09-03 2012-08-30 9.849 420,142 -6,311 0.05% 4,138,080
2012-08-31 2012-08-29 9.716 426,453 +901 0.05% 4,143,479
2012-08-30 2012-08-28 9.871 425,552 +28,851 0.05% 4,200,805
2012-08-29 2012-08-27 9.982 396,701 +5,410 0.05% 3,960,004
2012-08-28 2012-08-24 10.115 391,291 -902 0.05% 3,958,080
2012-08-27 2012-08-23 10.027 392,193 +13,524 0.05% 3,932,404
2012-08-24 2012-08-22 10.204 378,669 +7,213 0.05% 3,864,003
2012-08-23 2012-08-21 10.803 371,456 +13,524 0.05% 4,012,880
2012-08-22 2012-08-20 10.958 357,932 -2,705 0.04% 3,922,359
2012-08-20 2012-08-16 10.936 360,637 +3,606 0.05% 3,944,001
2012-08-17 2012-08-15 10.781 357,031 +31,556 0.04% 3,849,125
2012-08-16 2012-08-14 10.803 325,475 +8,115 0.04% 3,516,142
2012-08-15 2012-08-13 11.025 317,360 -9,016 0.04% 3,498,875
2012-08-14 2012-08-10 10.936 326,376 -4,508 0.04% 3,569,316
2012-08-13 2012-08-09 11.025 330,884 -9,016 0.04% 3,647,976
2012-08-10 2012-08-08 10.936 339,900 +36,063 0.04% 3,717,217
2012-08-08 2012-08-06 11.424 303,837 -27,047 0.04% 3,471,105
2012-08-07 2012-08-03 10.936 330,884 +9,016 0.04% 3,618,616
2012-08-06 2012-08-02 11.025 321,868 +9,016 0.04% 3,548,575
2012-08-03 2012-08-01 11.247 312,852 +901 0.04% 3,518,574
2012-08-02 2012-07-31 11.313 311,951 +3,606 0.04% 3,529,201
2012-08-01 2012-07-30 11.247 308,345 -16,228 0.04% 3,467,885
2012-07-31 2012-07-27 11.114 324,573 -93,766 0.04% 3,607,198
2012-07-30 2012-07-26 10.581 418,339 +17,130 0.05% 4,426,562
2012-07-27 2012-07-25 10.470 401,209 -13,523 0.05% 4,200,805
2012-07-26 2012-07-24 10.226 414,732 -36,064 0.05% 4,241,196
2012-07-25 2012-07-23 9.827 450,796 +52,292 0.06% 4,429,999
2012-07-24 2012-07-20 10.515 398,504 -2,705 0.05% 4,190,163
2012-07-23 2012-07-19 10.337 401,209 -13,523 0.05% 4,147,405
2012-07-20 2012-07-18 10.382 414,732 -103,684 0.05% 4,305,596
2012-07-19 2012-07-17 9.783 518,416 +27,950 0.06% 5,071,505
2012-07-18 2012-07-16 9.605 490,466 -5,410 0.06% 4,711,039
2012-07-17 2012-07-13 9.561 495,876 +17,131 0.06% 4,741,003
2012-07-13 2012-07-11 9.472 478,745 -4,508 0.06% 4,534,736
2012-07-12 2012-07-10 9.317 483,253 +2,704 0.06% 4,502,396
2012-07-11 2012-07-09 9.605 480,549 +9,016 0.06% 4,615,783
2012-07-10 2012-07-06 9.871 471,533 +40,572 0.06% 4,654,703
2012-07-09 2012-07-05 10.160 430,961 +9,016 0.05% 4,378,479
2012-07-06 2012-07-04 10.182 421,945 -4,508 0.05% 4,296,238
2012-07-05 2012-07-03 10.093 426,453 -36,064 0.05% 4,304,299
2012-07-04 2012-06-29 9.761 462,517 +13,524 0.06% 4,514,402
2012-07-03 2012-06-28 9.650 448,993 -4,508 0.06% 4,332,601
2012-06-29 2012-06-27 10.160 453,501 +13,524 0.06% 4,607,481
2012-06-28 2012-06-26 10.226 439,977 -9,016 0.06% 4,499,360
2012-06-27 2012-06-25 10.204 448,993 +22,540 0.06% 4,581,601
2012-06-26 2012-06-22 10.559 426,453 -9,016 0.05% 4,502,959
2012-06-25 2012-06-21 10.537 435,469 +14,425 0.05% 4,588,500
2012-06-22 2012-06-20 10.603 421,044 +13,524 0.05% 4,464,525
2012-06-21 2012-06-19 10.626 407,520 +67,620 0.05% 4,330,163
2012-06-20 2012-06-18 11.047 339,900 -11,721 0.04% 3,754,917
2012-06-19 2012-06-15 10.958 351,621 +17,130 0.04% 3,853,200
2012-06-15 2012-06-13 11.091 334,491 -4,508 0.04% 3,710,003
2012-06-14 2012-06-12 11.114 338,999 +18,032 0.04% 3,767,524
2012-06-13 2012-06-11 11.336 320,967 +9,016 0.04% 3,638,322
2012-06-11 2012-06-07 11.047 311,951 -22,540 0.04% 3,446,161
2012-06-08 2012-06-06 11.722 334,491 +18,032 0.04% 3,920,873
2012-06-07 2012-06-05 11.837 316,459 +16,562 0.04% 3,746,014
2012-06-06 2012-06-04 12.206 299,897 +26,003 0.04% 3,660,685
2012-06-05 2012-06-01 12.737 273,894 -26,003 0.04% 3,488,640
2012-06-04 2012-05-31 12.368 299,897 -4,333 0.04% 3,709,125
2012-06-01 2012-05-30 12.091 304,230 -13,002 0.04% 3,678,476
2012-05-31 2012-05-29 12.114 317,232 +4,334 0.04% 3,843,004
2012-05-30 2012-05-28 12.091 312,898 -21,669 0.04% 3,783,282
2012-05-29 2012-05-25 11.814 334,567 -9,534 0.04% 3,952,644
2012-05-28 2012-05-24 11.653 344,101 +12,135 0.04% 4,009,700
2012-05-25 2012-05-23 11.883 331,966 -15,602 0.04% 3,944,895
2012-05-24 2012-05-22 12.160 347,568 -10,401 0.05% 4,226,540
2012-05-23 2012-05-21 11.768 357,969 +6,934 0.05% 4,212,600
2012-05-22 2012-05-18 11.930 351,035 +17,335 0.05% 4,187,700
2012-05-21 2012-05-17 12.299 333,700 -17,335 0.04% 4,104,101
2012-05-18 2012-05-16 11.930 351,035 +18,202 0.05% 4,187,700
2012-05-16 2012-05-14 12.368 332,833 -21,669 0.04% 4,116,478
2012-05-15 2012-05-11 12.091 354,502 +4,334 0.05% 4,286,320
2012-05-14 2012-05-10 12.299 350,168 +22,535 0.05% 4,306,637
2012-05-11 2012-05-09 12.483 327,633 -14,734 0.04% 4,089,964
2012-05-10 2012-05-08 12.530 342,367 +3,467 0.04% 4,289,694
2012-05-09 2012-05-07 12.553 338,900 +17,335 0.04% 4,254,074
2012-05-08 2012-05-04 12.945 321,565 +31,203 0.04% 4,162,615
2012-05-07 2012-05-03 13.060 290,362 -19,936 0.04% 3,792,196
2012-05-04 2012-05-02 12.899 310,298 +19,936 0.04% 4,002,445
2012-05-03 2012-04-30 12.806 290,362 -45,071 0.04% 3,718,496
2012-05-02 2012-04-27 12.691 335,433 +3,467 0.04% 4,256,994
2012-04-30 2012-04-26 12.530 331,966 +8,667 0.04% 4,159,374
2012-04-27 2012-04-25 12.599 323,299 +40,737 0.04% 4,073,161
2012-04-26 2012-04-24 12.945 282,562 +6,068 0.04% 3,657,726
2012-04-25 2012-04-23 13.199 276,494 +10,401 0.04% 3,649,357
2012-04-24 2012-04-20 13.268 266,093 +10,401 0.03% 3,530,497
2012-04-23 2012-04-19 13.476 255,692 +4,334 0.03% 3,445,598
2012-04-20 2012-04-18 13.476 251,358 +4,333 0.03% 3,387,195
2012-04-19 2012-04-17 13.499 247,025 -51,138 0.03% 3,334,505
2012-04-18 2012-04-16 13.291 298,163 +1,733 0.04% 3,962,879
2012-04-17 2012-04-13 13.176 296,430 +7,801 0.04% 3,905,646
2012-04-16 2012-04-12 13.176 288,629 +8,668 0.04% 3,802,863
2012-04-13 2012-04-11 13.222 279,961 +26,002 0.04% 3,701,577
2012-04-12 2012-04-10 13.476 253,959 -8,667 0.03% 3,422,245
2012-04-11 2012-04-05 13.522 262,626 +17,335 0.03% 3,551,157
2012-04-10 2012-04-03 13.822 245,291 -4,334 0.03% 3,390,338
2012-04-05 2012-04-02 13.545 249,625 +8,668 0.03% 3,381,121
2012-04-03 2012-03-30 13.568 240,957 +50,271 0.03% 3,269,275
2012-04-02 2012-03-29 14.076 190,686 -17,335 0.02% 2,684,004
2012-03-30 2012-03-28 13.845 208,021 +26,003 0.03% 2,880,004
2012-03-23 2012-03-21 14.675 182,018 -8,668 0.02% 2,671,198
2012-03-22 2012-03-20 14.514 190,686 +13,002 0.02% 2,767,605
2012-03-20 2012-03-16 14.814 177,684 -13,002 0.02% 2,632,194
2012-03-16 2012-03-14 14.491 190,686 -4,333 0.02% 2,763,205
2012-03-09 2012-03-07 14.214 195,019 -17,336 0.03% 2,771,994
2012-03-08 2012-03-06 14.329 212,355 -7,800 0.03% 3,042,907
2012-03-07 2012-03-05 14.491 220,155 -10,401 0.03% 3,190,236
2012-03-06 2012-03-02 14.191 230,556 -12,135 0.03% 3,271,795
2012-03-05 2012-03-01 13.983 242,691 +7,801 0.03% 3,393,602
2012-03-02 2012-02-29 14.076 234,890 +26,869 0.03% 3,306,199
2012-03-01 2012-02-28 14.283 208,021 -39,004 0.03% 2,971,204
2012-02-29 2012-02-27 14.168 247,025 +3,467 0.03% 3,499,805
2012-02-28 2012-02-24 14.445 243,558 +1,734 0.03% 3,518,125
2012-02-27 2012-02-23 14.214 241,824 +11,268 0.03% 3,437,278
2012-02-24 2012-02-22 14.306 230,556 -12,135 0.03% 3,298,395
2012-02-23 2012-02-21 14.076 242,691 +13,001 0.03% 3,416,002
2012-02-22 2012-02-20 14.191 229,690 +13,002 0.03% 3,259,506
2012-02-21 2012-02-17 14.375 216,688 -17,335 0.03% 3,114,996
2012-02-20 2012-02-16 14.145 234,023 +4,333 0.03% 3,310,195
2012-02-17 2012-02-15 14.191 229,690 +28,603 0.03% 3,259,506
2012-02-16 2012-02-14 14.237 201,087 +14,735 0.03% 2,862,884
2012-02-15 2012-02-13 14.283 186,352 -33,803 0.02% 2,661,701
2012-02-14 2012-02-10 13.983 220,155 +8,667 0.03% 3,078,476
2012-02-13 2012-02-09 14.422 211,488 +29,470 0.03% 3,050,003
2012-02-06 2012-02-02 14.537 182,018 -17,335 0.02% 2,645,998
2012-02-03 2012-02-01 13.660 199,353 +8,667 0.03% 2,723,197
2012-02-02 2012-01-31 13.591 190,686 -30,336 0.02% 2,591,604
2012-02-01 2012-01-30 13.245 221,022 -12,135 0.03% 2,927,399
2012-01-31 2012-01-27 13.060 233,157 -5,200 0.03% 3,045,085
2012-01-30 2012-01-26 12.968 238,357 +30,336 0.03% 3,090,999
2012-01-27 2012-01-20 13.383 208,021 -17,335 0.03% 2,784,003
2012-01-26 2012-01-19 13.545 225,356 +13,001 0.03% 3,052,403
2012-01-20 2012-01-18 13.453 212,355 +13,002 0.03% 2,856,707
2012-01-13 2012-01-11 13.822 199,353 +15,601 0.03% 2,755,397
2012-01-12 2012-01-10 13.960 183,752 -8,667 0.02% 2,565,205
2012-01-11 2012-01-09 13.683 192,419 +10,401 0.03% 2,632,917
2012-01-09 2012-01-05 13.868 182,018 -867 0.02% 2,524,198
2012-01-04 2011-12-30 13.568 182,885 -14,735 0.02% 2,481,361
2012-01-03 2011-12-29 13.476 197,620 +6,068 0.03% 2,663,044
2011-12-30 2011-12-28 13.429 191,552 +8,667 0.02% 2,572,434
2011-12-29 2011-12-23 13.660 182,885 -4,334 0.02% 2,498,241
2011-12-28 2011-12-22 13.476 187,219 +4,334 0.02% 2,522,884
2011-12-23 2011-12-21 13.568 182,885 -8,667 0.02% 2,481,361
2011-12-22 2011-12-20 13.268 191,552 +8,667 0.02% 2,541,494
2011-12-20 2011-12-16 13.845 182,885 -13,001 0.02% 2,532,001
2011-12-19 2011-12-15 13.429 195,886 +4,334 0.03% 2,630,637
2011-12-15 2011-12-13 13.752 191,552 +8,667 0.02% 2,634,314
2011-11-29 2011-11-25 13.222 182,885 -4,334 0.02% 2,418,061
2011-11-28 2011-11-24 13.591 187,219 +4,334 0.02% 2,544,484
2011-11-15 2011-11-11 14.168 182,885 -6,934 0.02% 2,591,081
2011-11-14 2011-11-10 13.729 189,819 +6,934 0.02% 2,606,101
2011-11-08 2011-11-04 14.906 182,885 -4,334 0.02% 2,726,121
2011-11-04 2011-11-02 14.306 187,219 -3,467 0.02% 2,678,405
2011-11-03 2011-11-01 13.983 190,686 +3,467 0.02% 2,666,404
2011-11-02 2011-10-31 14.214 187,219 +5,201 0.02% 2,661,125
2011-10-31 2011-10-27 14.329 182,018 -4,334 0.02% 2,608,198
2011-10-27 2011-10-25 13.545 186,352 -8,667 0.02% 2,524,101
2011-10-25 2011-10-21 12.183 195,019 -13,002 0.03% 2,375,995
2011-10-24 2011-10-20 12.137 208,021 +12,135 0.03% 2,524,803
2011-10-21 2011-10-19 12.437 195,886 -4,334 0.03% 2,436,277
2011-10-20 2011-10-18 12.668 200,220 +13,868 0.03% 2,536,380
2011-10-19 2011-10-17 13.383 186,352 -19,935 0.02% 2,494,001
2011-10-18 2011-10-14 12.829 206,287 +13,001 0.03% 2,646,557
2011-10-17 2011-10-13 13.522 193,286 -867 0.03% 2,613,561
2011-10-06 2011-10-03 12.276 194,153 +867 0.03% 2,383,364
2011-10-03 2011-09-28 13.822 193,286 -867 0.03% 2,671,541
2011-09-30 2011-09-27 13.545 194,153 +867 0.03% 2,629,764
2011-09-21 2011-09-19 14.099 193,286 -4,334 0.03% 2,725,061
2011-09-15 2011-09-12 13.683 197,620 -13,001 0.03% 2,704,084
2011-09-12 2011-09-08 14.145 210,621 +4,334 0.03% 2,979,180
2011-09-07 2011-09-05 13.914 206,287 -4,334 0.03% 2,870,277
2011-09-05 2011-09-01 14.514 210,621 -13,868 0.03% 3,056,940
2011-09-02 2011-08-31 14.145 224,489 -8,668 0.03% 3,175,339
2011-08-31 2011-08-29 12.991 233,157 -1,733 0.03% 3,028,945
2011-08-30 2011-08-26 12.460 234,890 -8,668 0.03% 2,926,799
2011-08-29 2011-08-25 12.368 243,558 -2,600 0.03% 3,012,325
2011-08-26 2011-08-24 12.437 246,158 -23,402 0.03% 3,061,521
2011-08-25 2011-08-23 12.230 269,560 +8,667 0.04% 3,296,597
2011-08-23 2011-08-19 12.553 260,893 +867 0.03% 3,274,884
2011-08-22 2011-08-18 12.853 260,026 +17,335 0.03% 3,342,001
2011-08-18 2011-08-16 13.729 242,691 -34,670 0.03% 3,332,002
2011-08-17 2011-08-15 13.129 277,361 +17,335 0.04% 3,641,600
2011-08-16 2011-08-12 12.645 260,026 -14,735 0.03% 3,288,001
2011-08-15 2011-08-11 12.230 274,761 +7,801 0.04% 3,360,203
2011-08-12 2011-08-10 12.345 266,960 -9,534 0.03% 3,295,601
2011-08-11 2011-08-09 11.653 276,494 +13,001 0.04% 3,221,897
2011-08-10 2011-08-08 12.668 263,493 -8,667 0.03% 3,337,921
2011-08-09 2011-08-05 12.922 272,160 +9,534 0.04% 3,516,794
2011-08-08 2011-08-04 13.776 262,626 -13,001 0.03% 3,617,817
2011-08-05 2011-08-03 13.914 275,627 +30,336 0.04% 3,835,073
2011-08-04 2011-08-02 14.491 245,291 -13,001 0.03% 3,554,478
2011-08-02 2011-07-29 14.006 258,292 -26,003 0.03% 3,617,714
2011-08-01 2011-07-28 14.076 284,295 +19,069 0.04% 4,001,600
2011-07-29 2011-07-27 14.375 265,226 +2,600 0.03% 3,812,754
2011-07-28 2011-07-26 14.352 262,626 +13,001 0.03% 3,769,317
2011-07-26 2011-07-22 14.514 249,625 -13,001 0.03% 3,623,042
2011-07-25 2011-07-21 14.029 262,626 +867 0.03% 3,684,477
2011-07-22 2011-07-20 13.799 261,759 +3,467 0.03% 3,611,914
2011-07-21 2011-07-19 13.868 258,292 -3,467 0.03% 3,581,954
2011-07-20 2011-07-18 14.099 261,759 +4,333 0.03% 3,690,434
2011-07-19 2011-07-15 14.375 257,426 +8,668 0.03% 3,700,625
2011-07-15 2011-07-13 14.352 248,758 -13,001 0.03% 3,570,278
2011-07-14 2011-07-12 14.168 261,759 +26,002 0.03% 3,708,554
2011-07-13 2011-07-11 14.675 235,757 -13,001 0.03% 3,459,842
2011-07-12 2011-07-08 14.791 248,758 -10,401 0.03% 3,679,338
2011-07-11 2011-07-07 14.583 259,159 +10,401 0.03% 3,779,357
2011-07-07 2011-07-05 14.745 248,758 -867 0.03% 3,667,858
2011-06-30 2011-06-28 14.422 249,625 -43,338 0.03% 3,600,001
2011-06-29 2011-06-27 14.329 292,963 -30,336 0.04% 4,197,966
2011-06-28 2011-06-24 13.914 323,299 +13,001 0.04% 4,498,381
2011-06-27 2011-06-23 13.960 310,298 +867 0.04% 4,331,805
2011-06-24 2011-06-22 13.914 309,431 -4,334 0.04% 4,305,422
2011-06-23 2011-06-21 13.937 313,765 +21,669 0.04% 4,372,965
2011-06-22 2011-06-20 14.191 292,096 -26,002 0.04% 4,145,103
2011-06-20 2011-06-16 14.099 318,098 +14,734 0.04% 4,484,734
2011-06-17 2011-06-15 14.260 303,364 -17,335 0.04% 4,326,006
2011-06-16 2011-06-14 14.029 320,699 -87,542 0.04% 4,499,205
2011-06-15 2011-06-13 13.476 408,241 +39,004 0.05% 5,501,284
2011-06-14 2011-06-10 13.406 369,237 -8,667 0.05% 4,950,122
2011-06-13 2011-06-09 13.083 377,904 -4,334 0.05% 4,944,235
2011-06-10 2011-06-08 12.783 382,238 -13,001 0.05% 4,886,278
2011-06-09 2011-06-07 13.014 395,239 -4,334 0.05% 5,143,675
2011-06-08 2011-06-03 13.937 399,573 -1,734 0.05% 5,568,877
2011-06-07 2011-06-02 13.868 401,307 +21,669 0.05% 5,565,264
2011-06-03 2011-06-01 14.352 379,638 -13,001 0.05% 5,448,722
2011-06-02 2011-05-31 14.306 392,639 +26,002 0.05% 5,617,198
2011-06-01 2011-05-30 14.283 366,637 +8,668 0.05% 5,236,746
2011-05-30 2011-05-26 14.375 357,969 -26,003 0.05% 5,145,979
2011-05-27 2011-05-25 14.191 383,972 +17,335 0.05% 5,448,905
2011-05-26 2011-05-24 14.191 366,637 -8,667 0.05% 5,202,906
2011-05-25 2011-05-23 14.306 375,304 +65,006 0.05% 5,369,199
2011-05-24 2011-05-20 15.091 310,298 -3,467 0.04% 4,682,646
2011-05-23 2011-05-19 15.391 313,765 -21,668 0.04% 4,829,086
2011-05-20 2011-05-18 15.229 335,433 +4,333 0.04% 5,108,393
2011-05-19 2011-05-17 15.045 331,100 -18,202 0.04% 4,981,285
2011-05-16 2011-05-12 15.022 349,302 +13,002 0.05% 5,247,067
2011-05-13 2011-05-11 15.391 336,300 -13,002 0.04% 5,175,917
2011-05-12 2011-05-09 15.483 349,302 -6,067 0.05% 5,408,268
2011-05-06 2011-05-04 14.975 355,369 -26,869 0.05% 5,321,803
2011-05-05 2011-05-03 14.606 382,238 -2,600 0.05% 5,583,058
2011-05-04 2011-04-29 14.583 384,838 +26,002 0.05% 5,612,154
2011-05-03 2011-04-28 15.436 358,836 +14,735 0.05% 5,539,074
2011-04-29 2011-04-27 15.671 344,101 +22,693 0.04% 5,392,345
2011-04-28 2011-04-26 15.905 321,408 +17,051 0.04% 5,112,127
2011-04-27 2011-04-21 15.999 304,357 -6,820 0.04% 4,869,484
2011-04-26 2011-04-20 16.117 311,177 -12,788 0.04% 5,015,099
2011-04-20 2011-04-18 15.554 323,965 +17,051 0.04% 5,038,797
2011-04-19 2011-04-15 15.882 306,914 -8,526 0.04% 4,874,394
2011-04-18 2011-04-14 15.671 315,440 -7,673 0.04% 4,943,203
2011-04-15 2011-04-13 15.882 323,113 -852 0.04% 5,131,666
2011-04-14 2011-04-12 15.577 323,965 +12,788 0.04% 5,046,397
2011-04-13 2011-04-11 16.023 311,177 +7,673 0.04% 4,985,899
2011-04-12 2011-04-08 16.023 303,504 +49,447 0.04% 4,862,956
2011-04-11 2011-04-07 16.140 254,057 -50,300 0.03% 4,100,482
2011-04-08 2011-04-06 16.046 304,357 +63,941 0.04% 4,883,764
2011-04-07 2011-04-04 16.117 240,416 -88,664 0.03% 3,874,676
2011-04-06 2011-04-01 15.178 329,080 +41,774 0.04% 4,994,834
2011-04-04 2011-03-31 14.944 287,306 +29,839 0.04% 4,293,381
2011-03-31 2011-03-29 14.592 257,467 -9,378 0.03% 3,756,879
2011-03-30 2011-03-28 14.592 266,845 +12,788 0.04% 3,893,720
2011-03-29 2011-03-25 14.803 254,057 +17,051 0.03% 3,760,761
2011-03-28 2011-03-24 15.061 237,006 +11,083 0.03% 3,569,518
2011-03-25 2011-03-23 15.436 225,923 -6,820 0.03% 3,487,399
2011-03-24 2011-03-22 15.225 232,743 -12,789 0.03% 3,543,534
2011-03-23 2011-03-21 14.779 245,532 -28,986 0.03% 3,628,807
2011-03-22 2011-03-18 14.568 274,518 +8,526 0.04% 3,999,242
2011-03-21 2011-03-17 14.310 265,992 +23,018 0.04% 3,806,393
2011-03-18 2011-03-16 14.920 242,974 -35,807 0.03% 3,625,202
2011-03-17 2011-03-15 14.381 278,781 +24,724 0.04% 4,009,026
2011-03-16 2011-03-14 14.850 254,057 +3,410 0.03% 3,772,681
2011-03-15 2011-03-11 14.709 250,647 +9,378 0.03% 3,686,764
2011-03-11 2011-03-09 15.225 241,269 +4,263 0.03% 3,673,343
2011-03-10 2011-03-08 15.389 237,006 +7,673 0.03% 3,647,358
2011-03-09 2011-03-07 15.436 229,333 -14,493 0.03% 3,540,036
2011-03-08 2011-03-04 15.225 243,826 +8,525 0.03% 3,712,274
2011-03-07 2011-03-03 14.826 235,301 -55,415 0.03% 3,488,640
2011-03-04 2011-03-02 14.404 290,716 +33,249 0.04% 4,187,478
2011-03-03 2011-03-01 14.639 257,467 -52,858 0.03% 3,768,959
2011-03-02 2011-02-28 14.146 310,325 +61,383 0.04% 4,389,847
2011-03-01 2011-02-25 14.568 248,942 +32,397 0.03% 3,626,645
2011-02-28 2011-02-24 14.709 216,545 -38,364 0.03% 3,185,158
2011-02-25 2011-02-23 14.334 254,909 +17,050 0.03% 3,653,774
2011-02-24 2011-02-22 14.568 237,859 +42,627 0.03% 3,465,185
2011-02-23 2011-02-21 15.319 195,232 +4,263 0.03% 2,990,745
2011-02-22 2011-02-18 15.460 190,969 -25,576 0.03% 2,952,321
2011-02-21 2011-02-17 15.694 216,545 +33,249 0.03% 3,398,518
2011-02-18 2011-02-16 15.647 183,296 -5,115 0.02% 2,868,099
2011-02-17 2011-02-15 15.319 188,411 -11,936 0.02% 2,886,255
2011-02-16 2011-02-14 15.014 200,347 +12,788 0.03% 3,008,002
2011-02-15 2011-02-11 15.460 187,559 -39,217 0.02% 2,899,603
2011-02-14 2011-02-10 14.592 226,776 +31,544 0.03% 3,309,045
2011-02-10 2011-02-08 15.600 195,232 +16,199 0.03% 3,045,706
2011-02-09 2011-02-07 16.070 179,033 -4,263 0.02% 2,876,994
2011-02-08 2011-02-02 16.726 183,296 -10,231 0.02% 3,065,899
2011-02-01 2011-01-28 14.826 193,527 +853 0.03% 2,869,286
2011-01-31 2011-01-27 14.897 192,674 +8,525 0.03% 2,870,200
2011-01-28 2011-01-26 14.967 184,149 -4,262 0.02% 2,756,166
2011-01-25 2011-01-21 15.413 188,411 +8,525 0.02% 2,903,935
2011-01-24 2011-01-20 15.858 179,886 -4,263 0.02% 2,852,721
2011-01-21 2011-01-19 15.929 184,149 -852 0.02% 2,933,286
2011-01-20 2011-01-18 15.647 185,001 -5,968 0.02% 2,894,777
2011-01-18 2011-01-14 14.639 190,969 -4,263 0.03% 2,795,521
2011-01-14 2011-01-12 13.818 195,232 -8,525 0.03% 2,697,625
2011-01-13 2011-01-11 13.419 203,757 +11,083 0.03% 2,734,159
2011-01-11 2011-01-07 13.841 192,674 -4,263 0.03% 2,666,800
2011-01-10 2011-01-06 13.958 196,937 -18,756 0.03% 2,748,904
2011-01-07 2011-01-05 13.818 215,693 +3,411 0.03% 2,980,345
2011-01-06 2011-01-04 13.700 212,282 +4,262 0.03% 2,908,314
2011-01-05 2011-01-03 13.395 208,020 -34,101 0.03% 2,786,483
2011-01-04 2010-12-31 13.067 242,121 +4,262 0.03% 3,163,756
2011-01-03 2010-12-29 12.879 237,859 +8,526 0.03% 3,063,425
2010-12-28 2010-12-22 12.926 229,333 -1,705 0.03% 2,964,377
2010-12-22 2010-12-20 12.691 231,038 -12,788 0.03% 2,932,216
2010-12-21 2010-12-17 12.551 243,826 +12,788 0.03% 3,060,195
2010-12-20 2010-12-16 12.809 231,038 +17,050 0.03% 2,959,316
2010-12-16 2010-12-14 13.583 213,988 +4,263 0.03% 2,906,586
2010-12-15 2010-12-13 13.372 209,725 +4,263 0.03% 2,804,402
2010-12-13 2010-12-09 13.724 205,462 +4,263 0.03% 2,819,698
2010-12-10 2010-12-08 13.700 201,199 +12,788 0.03% 2,756,474
2010-12-09 2010-12-07 13.982 188,411 +852 0.02% 2,634,315
2010-12-08 2010-12-06 14.029 187,559 -46,889 0.02% 2,631,203
2010-12-06 2010-12-02 14.216 234,448 +42,627 0.03% 3,332,993
2010-12-03 2010-12-01 14.334 191,821 +852 0.03% 2,749,493
2010-12-02 2010-11-30 14.521 190,969 +4,263 0.03% 2,773,121
2010-11-30 2010-11-26 14.287 186,706 +4,262 0.02% 2,667,416
2010-11-23 2010-11-19 13.677 182,444 -78,433 0.02% 2,495,246
2010-11-22 2010-11-18 13.137 260,877 -8,526 0.03% 3,427,197
2010-11-19 2010-11-17 12.621 269,403 +8,526 0.04% 3,400,165
2010-11-18 2010-11-16 13.184 260,877 -365,740 0.03% 3,439,437
2010-11-17 2010-11-15 13.184 626,617 -34,101 0.08% 8,261,402
2010-11-16 2010-11-12 13.255 660,718 +46,889 0.09% 8,757,494
2010-11-15 2010-11-11 13.653 613,829 +9,378 0.08% 8,380,803
2010-11-12 2010-11-10 14.099 604,451 +21,314 0.08% 8,522,183
2010-11-11 2010-11-09 14.498 583,137 -4,263 0.08% 8,454,235
2010-11-09 2010-11-05 14.451 587,400 +98,895 0.08% 8,488,480
2010-11-05 2010-11-03 14.545 488,505 +6,820 0.06% 7,105,194
2010-11-02 2010-10-29 14.381 481,685 -5,115 0.06% 6,926,899
2010-10-29 2010-10-27 14.263 486,800 -1,705 0.06% 6,943,356
2010-10-27 2010-10-25 15.061 488,505 -5,968 0.06% 7,357,314
2010-10-26 2010-10-22 14.451 494,473 -2,558 0.07% 7,145,598
2010-10-22 2010-10-20 13.958 497,031 +5,115 0.07% 6,937,703
2010-10-21 2010-10-19 14.216 491,916 +5,968 0.07% 6,993,246
2010-10-20 2010-10-18 14.732 485,948 -13,640 0.06% 7,159,203
2010-10-19 2010-10-15 14.732 499,588 -4,263 0.07% 7,360,154
2010-10-18 2010-10-14 14.498 503,851 +17,903 0.07% 7,304,758
2010-10-15 2010-10-13 14.873 485,948 -5,115 0.06% 7,227,603
2010-10-13 2010-10-11 13.935 491,063 +5,968 0.07% 6,842,880
2010-10-12 2010-10-08 13.278 485,095 +2,557 0.06% 6,441,077
2010-10-08 2010-10-06 13.630 482,538 -4,262 0.06% 6,576,925
2010-10-05 2010-09-30 13.231 486,800 +4,262 0.06% 6,440,876
2010-09-29 2010-09-27 14.029 482,538 -5,115 0.06% 6,769,366
2010-09-28 2010-09-24 13.911 487,653 +6,820 0.06% 6,783,922
2010-09-21 2010-09-17 12.879 480,833 +34,102 0.06% 6,192,726
2010-09-15 2010-09-13 13.325 446,731 -1,705 0.06% 5,952,641
2010-09-13 2010-09-09 13.841 448,436 -4,263 0.06% 6,206,800
2010-09-06 2010-09-02 12.832 452,699 -2,557 0.06% 5,809,144
2010-08-30 2010-08-26 12.316 455,256 -1,705 0.06% 5,606,996
2010-08-26 2010-08-24 11.917 456,961 +1,705 0.06% 5,445,755
2010-08-24 2010-08-20 11.988 455,256 +2,557 0.06% 5,457,476
2010-08-13 2010-08-11 11.941 452,699 -852 0.06% 5,405,583
2010-08-09 2010-08-05 12.175 453,551 -853 0.06% 5,522,157
2010-08-06 2010-08-04 12.293 454,404 +106,568 0.06% 5,585,843
2010-08-04 2010-08-02 12.035 347,836 +157,720 0.05% 4,186,076
2010-07-28 2010-07-26 11.941 190,116 -3,411 0.03% 2,270,135
2010-07-27 2010-07-23 11.683 193,527 -5,115 0.03% 2,260,925
2010-07-26 2010-07-22 11.589 198,642 +853 0.03% 2,302,042
2010-07-22 2010-07-20 11.730 197,789 -34,102 0.03% 2,319,997
2010-07-21 2010-07-19 10.885 231,891 -3,410 0.03% 2,524,161
2010-07-16 2010-07-14 10.697 235,301 +3,410 0.03% 2,517,120
2010-07-15 2010-07-13 10.932 231,891 -3,410 0.03% 2,535,041
2010-07-14 2010-07-12 10.651 235,301 -4,263 0.03% 2,506,080
2010-07-12 2010-07-08 10.486 239,564 -8,525 0.03% 2,512,143
2010-07-08 2010-07-06 10.416 248,089 +8,525 0.03% 2,584,079
2010-07-05 2010-06-30 10.228 239,564 +16,199 0.03% 2,450,323
2010-06-29 2010-06-25 10.862 223,365 +4,262 0.03% 2,426,115
2010-06-22 2010-06-18 11.448 219,103 -4,262 0.03% 2,508,323
2010-06-09 2010-06-07 11.519 223,365 +7,672 0.03% 2,572,835
2010-06-07 2010-06-03 11.190 215,693 +8,526 0.03% 2,413,624
2010-06-03 2010-06-01 11.519 207,167 -17,051 0.03% 2,386,258
2010-06-01 2010-05-28 11.190 224,218 -8,525 0.03% 2,509,020
2010-05-31 2010-05-27 10.346 232,743 +8,525 0.03% 2,407,856
2010-05-28 2010-05-26 10.228 224,218 +12,788 0.03% 2,293,360
2010-05-27 2010-05-25 10.181 211,430 -4,263 0.03% 2,152,641
2010-05-20 2010-05-18 11.519 215,693 -4,262 0.03% 2,484,465
2010-05-19 2010-05-17 11.425 219,955 -4,263 0.03% 2,512,917
2010-05-17 2010-05-13 11.401 224,218 +853 0.03% 2,556,360
2010-05-13 2010-05-11 11.237 223,365 +4,262 0.03% 2,509,955
2010-05-12 2010-05-10 11.565 219,103 -17,051 0.03% 2,534,023
2010-05-11 2010-05-07 11.026 236,154 -7,672 0.03% 2,603,805
2010-05-10 2010-05-06 11.096 243,826 -8,526 0.03% 2,705,555
2010-05-06 2010-05-04 11.777 252,352 -17,051 0.03% 2,971,842
2010-05-05 2010-05-03 11.378 269,403 -8,525 0.04% 3,065,204
2010-05-04 2010-04-30 11.592 277,928 -29,839 0.04% 3,221,685
2010-05-03 2010-04-29 11.377 307,767 +5,060 0.04% 3,501,507
2010-04-30 2010-04-28 11.377 302,707 -36,895 0.04% 3,443,939
2010-04-28 2010-04-26 11.663 339,602 -7,547 0.05% 3,960,898
2010-04-23 2010-04-21 11.711 347,149 -42,765 0.05% 4,065,481
2010-04-22 2010-04-20 11.663 389,914 -16,770 0.05% 4,547,704
2010-04-21 2010-04-19 11.425 406,684 +20,963 0.05% 4,646,299
2010-04-20 2010-04-16 11.616 385,721 +11,739 0.05% 4,480,400
2010-04-19 2010-04-15 11.711 373,982 +33,541 0.05% 4,379,724
2010-04-16 2010-04-14 11.687 340,441 +41,926 0.05% 3,978,803
2010-04-15 2010-04-13 11.783 298,515 -8,385 0.04% 3,517,286
2010-04-14 2010-04-12 11.854 306,900 +41,926 0.04% 3,638,043
2010-04-13 2010-04-09 12.331 264,974 +16,771 0.04% 3,267,446
2010-04-12 2010-04-08 12.355 248,203 +15,093 0.03% 3,066,559
2010-04-09 2010-04-07 12.522 233,110 +16,771 0.03% 2,919,004
2010-04-08 2010-04-01 12.617 216,339 -4,193 0.03% 2,729,638
2010-04-07 2010-03-31 12.069 220,532 -8,385 0.03% 2,661,563
2010-04-01 2010-03-30 11.926 228,917 -5,870 0.03% 2,730,000
2010-03-31 2010-03-29 11.496 234,787 -3,354 0.03% 2,699,204
2010-03-30 2010-03-26 11.640 238,141 +7,547 0.03% 2,771,842
2010-03-25 2010-03-23 11.735 230,594 -20,125 0.03% 2,705,999
2010-03-24 2010-03-22 11.520 250,719 -39,410 0.03% 2,888,344
2010-03-23 2010-03-19 11.783 290,129 +65,405 0.04% 3,418,477
2010-03-22 2010-03-18 11.926 224,724 +1,677 0.03% 2,679,995
2010-03-19 2010-03-17 12.283 223,047 -8,386 0.03% 2,739,796
2010-03-18 2010-03-16 12.236 231,433 +16,771 0.03% 2,831,765
2010-03-17 2010-03-15 12.450 214,662 -20,963 0.03% 2,672,639
2010-03-16 2010-03-12 12.140 235,625 +12,578 0.03% 2,860,577
2010-03-11 2010-03-09 12.689 223,047 -12,578 0.03% 2,830,235
2010-03-09 2010-03-05 12.307 235,625 -8,385 0.03% 2,899,917
2010-03-08 2010-03-04 12.164 244,010 +8,385 0.03% 2,968,194
2010-03-05 2010-03-03 12.594 235,625 -4,193 0.03% 2,967,357
2010-03-04 2010-03-02 12.498 239,818 +11,739 0.03% 2,997,282
2010-03-03 2010-03-01 12.403 228,079 +16,771 0.03% 2,828,806
2010-02-26 2010-02-24 11.926 211,308 -839 0.03% 2,520,000
2010-02-23 2010-02-19 11.496 212,147 -4,192 0.03% 2,438,925
2010-02-22 2010-02-18 11.520 216,339 -1,677 0.03% 2,492,278
2010-02-19 2010-02-17 11.496 218,016 +4,192 0.03% 2,506,398
2010-02-17 2010-02-11 11.616 213,824 -2,515 0.03% 2,483,705
2010-02-12 2010-02-10 11.473 216,339 -8,385 0.03% 2,481,958
2010-02-11 2010-02-09 11.353 224,724 +8,385 0.03% 2,551,355
2010-02-08 2010-02-04 11.854 216,339 +10,062 0.03% 2,564,518
2010-02-05 2010-02-03 11.997 206,277 +4,193 0.03% 2,474,761
2010-02-04 2010-02-02 12.498 202,084 -4,193 0.03% 2,525,677
2010-02-03 2010-02-01 11.950 206,277 -12,578 0.03% 2,464,921
2010-02-02 2010-01-29 12.069 218,855 +9,224 0.03% 2,641,323
2010-02-01 2010-01-28 11.162 209,631 -8,385 0.03% 2,340,000
2010-01-29 2010-01-27 10.757 218,016 +14,255 0.03% 2,345,198
2010-01-28 2010-01-26 11.306 203,761 +1,677 0.03% 2,303,637
2010-01-25 2010-01-21 12.665 202,084 +4,192 0.03% 2,559,417
2010-01-21 2010-01-19 13.238 197,892 -1,677 0.03% 2,619,605
2010-01-20 2010-01-18 13.118 199,569 -4,192 0.03% 2,618,004
2010-01-19 2010-01-15 12.927 203,761 +1,677 0.03% 2,634,116
2010-01-18 2010-01-14 12.641 202,084 -839 0.03% 2,554,597
2010-01-13 2010-01-11 12.904 202,923 -6,708 0.03% 2,618,443
2010-01-12 2010-01-08 12.450 209,631 +4,193 0.03% 2,610,000
2010-01-08 2010-01-06 12.427 205,438 -4,193 0.03% 2,552,896
2010-01-07 2010-01-05 12.761 209,631 +13,416 0.03% 2,675,000
2010-01-05 2009-12-31 11.329 196,215 -4,192 0.03% 2,223,005
2010-01-04 2009-12-29 11.139 200,407 -3,354 0.03% 2,232,258
2009-12-28 2009-12-22 10.542 203,761 -2,516 0.03% 2,148,117
2009-12-23 2009-12-21 10.495 206,277 +4,193 0.03% 2,164,801
2009-12-22 2009-12-18 10.852 202,084 -7,547 0.03% 2,193,097
2009-12-21 2009-12-17 10.423 209,631 -41,926 0.03% 2,185,000
2009-12-18 2009-12-16 10.566 251,557 +49,473 0.03% 2,657,998
2009-12-16 2009-12-14 11.043 202,084 -41,926 0.03% 2,231,657
2009-12-15 2009-12-11 11.019 244,010 +41,926 0.03% 2,688,835
2009-12-14 2009-12-10 11.329 202,084 -1,677 0.03% 2,289,497
2009-12-11 2009-12-09 11.353 203,761 -47,796 0.03% 2,313,356
2009-12-10 2009-12-08 10.996 251,557 -4,193 0.03% 2,765,998
2009-12-08 2009-12-04 10.399 255,750 -7,547 0.03% 2,659,602
2009-12-07 2009-12-03 10.876 263,297 -10,062 0.04% 2,863,685
2009-12-04 2009-12-02 10.113 273,359 -838 0.04% 2,764,482
2009-12-03 2009-12-01 10.089 274,197 -67,082 0.04% 2,766,417
2009-12-01 2009-11-27 9.684 341,279 +10,901 0.05% 3,304,838
2009-11-30 2009-11-26 9.803 330,378 +16,770 0.04% 3,238,676
2009-11-27 2009-11-25 9.922 313,608 +41,926 0.04% 3,111,681
2009-11-25 2009-11-23 10.018 271,682 +4,193 0.04% 2,721,603
2009-11-23 2009-11-19 10.352 267,489 -839 0.04% 2,768,919
2009-11-20 2009-11-18 10.328 268,328 -32,702 0.04% 2,771,204
2009-11-19 2009-11-17 10.423 301,030 -8,385 0.04% 3,137,659
2009-11-18 2009-11-16 10.232 309,415 +33,541 0.04% 3,166,017
2009-11-17 2009-11-13 10.018 275,874 +8,385 0.04% 2,763,596
2009-11-16 2009-11-12 10.113 267,489 -6,708 0.04% 2,705,119
2009-11-13 2009-11-11 10.280 274,197 -4,193 0.04% 2,818,737
2009-11-12 2009-11-10 10.137 278,390 -19,286 0.04% 2,822,001
2009-11-11 2009-11-09 10.018 297,676 +5,031 0.04% 2,982,000
2009-11-10 2009-11-06 10.161 292,645 -1,677 0.04% 2,973,482
2009-11-06 2009-11-04 10.232 294,322 -19,286 0.04% 3,011,581
2009-11-03 2009-10-30 9.994 313,608 -16,770 0.04% 3,134,121
2009-11-02 2009-10-29 9.851 330,378 +18,447 0.04% 3,254,436
2009-10-30 2009-10-28 10.113 311,931 +12,578 0.04% 3,154,561
2009-10-29 2009-10-27 10.256 299,353 -27,671 0.04% 3,070,200
2009-10-28 2009-10-23 10.161 327,024 +33,541 0.04% 3,322,797
2009-10-27 2009-10-22 10.495 293,483 +16,770 0.04% 3,079,996
2009-10-22 2009-10-20 10.685 276,713 -16,770 0.04% 2,956,801
2009-10-21 2009-10-19 10.447 293,483 -16,771 0.04% 3,065,996
2009-10-20 2009-10-16 10.447 310,254 +29,348 0.04% 3,241,202
2009-10-19 2009-10-15 10.805 280,906 -37,733 0.04% 3,035,105
2009-10-16 2009-10-14 10.614 318,639 -14,255 0.04% 3,381,999
2009-10-15 2009-10-13 10.256 332,894 -19,286 0.04% 3,414,200
2009-10-09 2009-10-07 10.161 352,180 +22,640 0.05% 3,578,400
2009-10-07 2009-10-05 10.089 329,540 -4,193 0.04% 3,324,781
2009-10-05 2009-09-30 10.018 333,733 -6,708 0.04% 3,343,205
2009-09-28 2009-09-24 9.946 340,441 -58,696 0.05% 3,386,043
2009-09-25 2009-09-23 10.161 399,137 -8,386 0.05% 4,055,516
2009-09-24 2009-09-22 10.232 407,523 +37,734 0.05% 4,169,884
2009-09-21 2009-09-17 10.423 369,789 -48,634 0.05% 3,854,340
2009-09-18 2009-09-16 10.089 418,423 -24,318 0.06% 4,221,536
2009-09-16 2009-09-14 10.113 442,741 +27,672 0.06% 4,477,444
2009-09-15 2009-09-11 10.352 415,069 +32,702 0.06% 4,296,597
2009-09-14 2009-09-10 10.328 382,367 -20,963 0.05% 3,948,961
2009-09-11 2009-09-09 10.137 403,330 +39,411 0.05% 4,088,500
2009-09-10 2009-09-08 10.375 363,919 -10,901 0.05% 3,775,796
2009-09-09 2009-09-07 10.375 374,820 +25,156 0.05% 3,888,898
2009-09-08 2009-09-04 10.471 349,664 -1,678 0.05% 3,661,255
2009-09-03 2009-09-01 9.851 351,342 -41,926 0.05% 3,460,945
2009-09-02 2009-08-31 9.898 393,268 -75,467 0.05% 3,892,703
2009-09-01 2009-08-28 9.827 468,735 +58,697 0.06% 4,606,161
2009-08-31 2009-08-27 9.779 410,038 +16,770 0.06% 4,009,798
2009-08-28 2009-08-26 9.946 393,268 -50,311 0.05% 3,911,463
2009-08-27 2009-08-25 9.922 443,579 +58,697 0.06% 4,401,279
2009-08-26 2009-08-24 10.065 384,882 -81,337 0.05% 3,873,955
2009-08-25 2009-08-21 9.684 466,219 +71,274 0.06% 4,514,717
2009-08-24 2009-08-20 9.660 394,945 -31,025 0.05% 3,815,102
2009-08-21 2009-08-19 9.612 425,970 +34,379 0.06% 4,094,479
2009-08-20 2009-08-18 10.208 391,591 -51,150 0.05% 3,997,523
2009-08-19 2009-08-17 9.803 442,741 -83,852 0.06% 4,340,164
2009-08-18 2009-08-14 10.256 526,593 +46,119 0.07% 5,400,800
2009-08-17 2009-08-13 10.447 480,474 +20,963 0.06% 5,019,478
2009-08-14 2009-08-12 10.423 459,511 +8,385 0.06% 4,789,519
2009-08-13 2009-08-11 10.852 451,126 +83,853 0.06% 4,895,802
2009-08-12 2009-08-10 10.924 367,273 -25,156 0.05% 4,012,075
2009-08-11 2009-08-07 10.495 392,429 -62,889 0.05% 4,118,398
2009-08-10 2009-08-06 10.900 455,318 +79,659 0.06% 4,963,015
2009-08-07 2009-08-05 10.829 375,659 -62,889 0.05% 4,067,843
2009-08-06 2009-08-04 11.258 438,548 -181,960 0.06% 4,937,120
2009-08-05 2009-08-03 10.852 620,508 -76,305 0.08% 6,734,003
2009-08-03 2009-07-30 10.375 696,813 -57,859 0.09% 7,229,696
2009-07-31 2009-07-29 9.970 754,672 +70,436 0.10% 7,524,005
2009-07-30 2009-07-28 10.590 684,236 +231,433 0.09% 7,246,085
2009-07-29 2009-07-27 10.590 452,803 -41,926 0.06% 4,795,201
2009-07-28 2009-07-24 10.399 494,729 -140,872 0.07% 5,144,799
2009-07-27 2009-07-23 9.541 635,601 +51,988 0.09% 6,063,999
2009-07-24 2009-07-22 9.469 583,613 -46,118 0.08% 5,526,243
2009-07-23 2009-07-21 9.541 629,731 +34,379 0.08% 6,007,996
2009-07-22 2009-07-20 9.564 595,352 +53,666 0.08% 5,694,200
2009-07-21 2009-07-17 9.469 541,686 -12,578 0.07% 5,129,236
2009-07-20 2009-07-16 9.421 554,264 +109,846 0.07% 5,221,897
2009-07-17 2009-07-15 9.231 444,418 +39,411 0.06% 4,102,203
2009-07-16 2009-07-14 9.135 405,007 +838 0.05% 3,699,780
2009-07-15 2009-07-13 9.016 404,169 -46,118 0.05% 3,643,924
2009-07-14 2009-07-10 9.207 450,287 -8,386 0.06% 4,145,637
2009-07-13 2009-07-09 9.040 458,673 +36,057 0.06% 4,146,264
2009-07-10 2009-07-08 9.231 422,616 -25,156 0.06% 3,900,960
2009-07-09 2009-07-07 9.397 447,772 -10,901 0.06% 4,207,922
2009-07-08 2009-07-06 9.278 458,673 +6,709 0.06% 4,255,664
2009-07-07 2009-07-03 9.111 451,964 +26,832 0.06% 4,117,956
2009-07-06 2009-07-02 9.469 425,132 +4,193 0.06% 4,025,584
2009-07-03 2009-06-30 9.708 420,939 -33,541 0.06% 4,086,280
2009-07-02 2009-06-29 9.922 454,480 +12,578 0.06% 4,509,440
2009-06-30 2009-06-26 9.994 441,902 +33,541 0.06% 4,416,259
2009-06-29 2009-06-25 9.994 408,361 -41,926 0.05% 4,081,059
2009-06-26 2009-06-24 9.708 450,287 -4,193 0.06% 4,371,177
2009-06-25 2009-06-23 9.588 454,480 +75,467 0.06% 4,357,680
2009-06-24 2009-06-22 10.399 379,013 -4,192 0.05% 3,941,442
2009-06-23 2009-06-19 10.256 383,205 -20,964 0.05% 3,930,196
2009-06-22 2009-06-18 10.041 404,169 +20,964 0.05% 4,058,445
2009-06-19 2009-06-17 10.256 383,205 -16,771 0.05% 3,930,196
2009-06-18 2009-06-16 9.994 399,976 +13,416 0.05% 3,997,261
2009-06-17 2009-06-15 10.495 386,560 +13,417 0.05% 4,056,805
2009-06-16 2009-06-12 10.852 373,143 -20,963 0.05% 4,049,499
2009-06-15 2009-06-11 10.662 394,106 +15,093 0.05% 4,201,797
2009-06-12 2009-06-10 11.019 379,013 -8,385 0.05% 4,176,482
2009-06-11 2009-06-09 11.043 387,398 +19,286 0.05% 4,278,120
2009-06-09 2009-06-05 10.852 368,112 -23,479 0.05% 3,994,900
2009-06-08 2009-06-04 10.685 391,591 +46,119 0.05% 4,184,324
2009-06-05 2009-06-03 11.258 345,472 -25,156 0.05% 3,889,282
2009-06-04 2009-06-02 11.282 370,628 -37,733 0.05% 4,181,325
2009-06-03 2009-06-01 11.210 408,361 +1,677 0.05% 4,577,798
2009-06-02 2009-05-29 10.757 406,684 -16,771 0.05% 4,374,699
2009-06-01 2009-05-27 10.757 423,455 -838 0.06% 4,555,105
2009-05-29 2009-05-26 10.733 424,293 +8,385 0.06% 4,553,999
2009-05-27 2009-05-25 10.900 415,908 -838 0.06% 4,533,442
2009-05-26 2009-05-22 10.685 416,746 -96,431 0.06% 4,453,116
2009-05-25 2009-05-21 10.399 513,177 -1,677 0.07% 5,336,644
2009-05-22 2009-05-20 10.662 514,854 +25,995 0.07% 5,489,163
2009-05-21 2009-05-19 10.805 488,859 -86,368 0.07% 5,281,975
2009-05-20 2009-05-18 9.588 575,227 +10,062 0.08% 5,515,436
2009-05-19 2009-05-15 9.755 565,165 -46,119 0.08% 5,513,319
2009-05-15 2009-05-13 10.018 611,284 +16,771 0.08% 6,123,601
2009-05-14 2009-05-12 10.018 594,513 -96,431 0.08% 5,955,596
2009-05-13 2009-05-11 10.041 690,944 +8,386 0.09% 6,938,083
2009-05-12 2009-05-08 10.759 682,558 -96,431 0.09% 7,343,443
2009-05-11 2009-05-07 10.416 778,989 +28,118 0.10% 8,114,251
2009-05-07 2009-05-05 10.539 750,871 -8,179 0.10% 7,913,163
2009-05-06 2009-05-04 10.367 759,050 -2,454 0.10% 7,869,439
2009-05-05 2009-04-30 10.123 761,504 -1,636 0.11% 7,708,680
2009-04-30 2009-04-28 9.927 763,140 -8,179 0.11% 7,575,962
2009-04-29 2009-04-27 10.172 771,319 +5,725 0.11% 7,845,757
2009-04-28 2009-04-24 10.612 765,594 -3,271 0.11% 8,124,484
2009-04-27 2009-04-23 10.392 768,865 +17,994 0.11% 7,989,995
2009-04-24 2009-04-22 10.710 750,871 -3,271 0.10% 8,041,683
2009-04-22 2009-04-20 10.832 754,142 -1,636 0.10% 8,168,915
2009-04-21 2009-04-17 10.734 755,778 -18,813 0.10% 8,112,716
2009-04-20 2009-04-16 10.979 774,591 -12,269 0.11% 8,504,060
2009-04-17 2009-04-15 10.490 786,860 -6,544 0.11% 8,253,958
2009-04-16 2009-04-14 10.416 793,404 -11,451 0.11% 8,264,403
2009-04-15 2009-04-09 9.707 804,855 +14,723 0.11% 7,812,961
2009-04-14 2009-04-08 9.341 790,132 +10,633 0.11% 7,380,241
2009-04-09 2009-04-07 10.025 779,499 +22,903 0.11% 7,814,603
2009-04-08 2009-04-06 10.367 756,596 -4,908 0.10% 7,843,997
2009-04-07 2009-04-03 10.588 761,504 -5,726 0.11% 8,062,460
2009-04-06 2009-04-02 10.490 767,230 +3,272 0.11% 8,048,045
2009-04-03 2009-04-01 10.319 763,958 -16,359 0.11% 7,882,962
2009-04-02 2009-03-31 10.367 780,317 -14,723 0.11% 8,089,924
2009-04-01 2009-03-30 10.147 795,040 -8,997 0.11% 8,067,604
2009-03-31 2009-03-27 9.927 804,037 +4,090 0.11% 7,981,961
2009-03-30 2009-03-26 9.707 799,947 -818 0.11% 7,765,318
2009-03-27 2009-03-25 9.683 800,765 +9,815 0.11% 7,753,678
2009-03-26 2009-03-24 9.683 790,950 +2,454 0.11% 7,658,641
2009-03-25 2009-03-23 9.683 788,496 -4,090 0.11% 7,634,880
2009-03-24 2009-03-20 9.243 792,586 -13,087 0.11% 7,325,642
2009-03-23 2009-03-19 9.389 805,673 +21,267 0.11% 7,564,802
2009-03-20 2009-03-18 9.389 784,406 +818 0.11% 7,365,117
2009-03-19 2009-03-17 9.267 783,588 -12,270 0.11% 7,261,636
2009-03-18 2009-03-16 9.683 795,858 -1,635 0.11% 7,706,165
2009-03-17 2009-03-13 9.292 797,493 -8,180 0.11% 7,409,996
2009-03-16 2009-03-12 8.876 805,673 +7,362 0.11% 7,151,102
2009-03-13 2009-03-11 9.047 798,311 +8,179 0.11% 7,222,397
2009-03-12 2009-03-10 9.218 790,132 -29,446 0.11% 7,283,641
2009-03-11 2009-03-09 8.876 819,578 +16,359 0.11% 7,274,521
2009-03-10 2009-03-06 8.827 803,219 +8,997 0.11% 7,090,040
2009-03-06 2009-03-04 8.998 794,222 -4,907 0.11% 7,146,563
2009-03-05 2009-03-03 8.778 799,129 +3,271 0.11% 7,014,857
2009-03-03 2009-02-27 8.949 795,858 -20,448 0.11% 7,122,364
2009-03-02 2009-02-26 8.607 816,306 +24,538 0.11% 7,025,919
2009-02-27 2009-02-25 9.023 791,768 +12,269 0.11% 7,143,842
2009-02-26 2009-02-24 9.169 779,499 +8,180 0.11% 7,147,503
2009-02-25 2009-02-23 9.463 771,319 +4,089 0.11% 7,298,818
2009-02-24 2009-02-20 9.585 767,230 +5,726 0.11% 7,353,924
2009-02-19 2009-02-17 9.952 761,504 +18,813 0.11% 7,578,340
2009-02-18 2009-02-16 10.319 742,691 -4,090 0.10% 7,663,517
2009-02-17 2009-02-13 10.416 746,781 -1,636 0.10% 7,778,760
2009-02-16 2009-02-12 10.514 748,417 -2,454 0.10% 7,869,001
2009-02-13 2009-02-11 10.392 750,871 -8,179 0.10% 7,803,003
2009-02-12 2009-02-10 10.636 759,050 -24,538 0.10% 8,073,599
2009-02-11 2009-02-09 10.147 783,588 -13,905 0.11% 7,951,396
2009-02-10 2009-02-06 9.707 797,493 +13,905 0.11% 7,741,496
2009-02-09 2009-02-05 9.830 783,588 -8,180 0.11% 7,702,316
2009-02-06 2009-02-04 9.243 791,768 -9,815 0.11% 7,318,082
2009-02-05 2009-02-03 8.925 801,583 +40,897 0.11% 7,153,999
2009-02-04 2009-02-02 9.487 760,686 -4,908 0.11% 7,216,800
2009-02-03 2009-01-30 10.147 765,594 -8,997 0.11% 7,768,803
2009-02-02 2009-01-29 9.903 774,591 +3,272 0.11% 7,670,700
2009-01-30 2009-01-23 9.243 771,319 -17,995 0.11% 7,129,078
2009-01-29 2009-01-22 9.072 789,314 -22,902 0.11% 7,160,300
2009-01-23 2009-01-21 8.925 812,216 -22,903 0.11% 7,248,897
2009-01-22 2009-01-20 8.534 835,119 -7,361 0.12% 7,126,582
2009-01-21 2009-01-19 8.387 842,480 -8,998 0.12% 7,065,798
2009-01-20 2009-01-16 8.069 851,478 -17,994 0.12% 6,870,603
2009-01-19 2009-01-15 7.727 869,472 +20,448 0.12% 6,718,158
2009-01-12 2009-01-08 7.996 849,024 +25,356 0.12% 6,788,522
2009-01-09 2009-01-07 8.460 823,668 -14,723 0.11% 6,968,444
2009-01-08 2009-01-06 8.680 838,391 -14,722 0.12% 7,277,504
2009-01-07 2009-01-05 8.436 853,113 -14,723 0.12% 7,196,696
2009-01-06 2009-01-02 7.996 867,836 +4,089 0.12% 6,938,937
2009-01-05 2008-12-31 7.776 863,747 -12,269 0.12% 6,716,162
2009-01-02 2008-12-29 7.873 876,016 +7,362 0.12% 6,897,241
2008-12-30 2008-12-24 7.751 868,654 +2,453 0.12% 6,733,077
2008-12-29 2008-12-22 8.216 866,201 -15,540 0.12% 7,116,484
2008-12-23 2008-12-19 8.265 881,741 -37,626 0.12% 7,287,276
2008-12-22 2008-12-18 8.509 919,367 +40,897 0.13% 7,823,042
2008-12-19 2008-12-17 8.118 878,470 +26,992 0.12% 7,131,363
2008-12-18 2008-12-16 7.458 851,478 -3,271 0.12% 6,350,103
2008-12-17 2008-12-15 7.311 854,749 -9,816 0.12% 6,249,098
2008-12-16 2008-12-12 7.018 864,565 -9,815 0.12% 6,067,182
2008-12-15 2008-12-11 7.825 874,380 +17,177 0.12% 6,841,600
2008-12-12 2008-12-10 7.433 857,203 -1,636 0.12% 6,371,839
2008-12-11 2008-12-09 6.895 858,839 +16,359 0.12% 5,922,000
2008-12-10 2008-12-08 6.993 842,480 +2,454 0.12% 5,891,599
2008-12-04 2008-12-02 6.333 840,026 -4,090 0.12% 5,319,858
2008-12-03 2008-12-01 6.871 844,116 -5,726 0.12% 5,799,839
2008-12-02 2008-11-28 6.993 849,842 -5,725 0.12% 5,943,082
2008-12-01 2008-11-27 6.431 855,567 -818 0.12% 5,501,958
2008-11-28 2008-11-26 5.722 856,385 +818 0.12% 4,899,959
2008-11-27 2008-11-25 5.819 855,567 +12,269 0.12% 4,978,958
2008-11-26 2008-11-24 6.113 843,298 -1,636 0.12% 5,154,999
2008-11-25 2008-11-21 6.235 844,934 +7,361 0.12% 5,268,300
2008-11-19 2008-11-17 7.067 837,573 +2,454 0.12% 5,918,723
2008-11-17 2008-11-13 6.798 835,119 +4,090 0.12% 5,676,762
2008-11-14 2008-11-12 7.311 831,029 +8,179 0.11% 6,075,680
2008-11-13 2008-11-11 7.531 822,850 +2,454 0.11% 6,196,963
2008-11-07 2008-11-05 7.580 820,396 -12,269 0.11% 6,218,602
2008-11-06 2008-11-04 7.140 832,665 +12,269 0.11% 5,945,121
2008-11-05 2008-11-03 7.042 820,396 -12,269 0.11% 5,777,282
2008-11-04 2008-10-31 7.018 832,665 +8,180 0.11% 5,843,321
2008-11-03 2008-10-30 7.091 824,485 +3,271 0.11% 5,846,397
2008-10-31 2008-10-29 6.504 821,214 -12,269 0.11% 5,341,282
2008-10-30 2008-10-28 6.186 833,483 +9,815 0.12% 5,156,141
2008-10-29 2008-10-27 6.015 823,668 -9,815 0.11% 4,954,443
2008-10-28 2008-10-24 7.213 833,483 -8,179 0.12% 6,012,101
2008-10-27 2008-10-23 7.653 841,662 +8,179 0.12% 6,441,538
2008-10-23 2008-10-21 8.020 833,483 -50,712 0.12% 6,684,641
2008-10-22 2008-10-20 7.873 884,195 +9,815 0.12% 6,961,638
2008-10-20 2008-10-16 8.436 874,380 -20,448 0.12% 7,376,100
2008-10-16 2008-10-14 8.925 894,828 -8,998 0.12% 7,986,196
2008-10-15 2008-10-13 8.876 903,826 +6,544 0.12% 8,022,301
2008-10-14 2008-10-10 8.558 897,282 -28,628 0.12% 7,678,997
2008-10-13 2008-10-09 8.680 925,910 -4,908 0.13% 8,037,197
2008-10-10 2008-10-08 8.069 930,818 +6,544 0.13% 7,510,800
2008-10-09 2008-10-06 9.047 924,274 -1,636 0.13% 8,361,996
2008-10-08 2008-10-03 9.536 925,910 +49,076 0.13% 8,829,597
2008-10-06 2008-10-02 10.636 876,834 +4,090 0.12% 9,326,402
2008-09-29 2008-09-25 11.003 872,744 -13,087 0.12% 9,602,999
2008-09-26 2008-09-24 10.954 885,831 +818 0.12% 9,703,679
2008-09-25 2008-09-23 10.514 885,013 -4,090 0.12% 9,305,198
2008-09-24 2008-09-22 10.734 889,103 -61,346 0.12% 9,543,861
2008-09-22 2008-09-18 9.781 950,449 -20,448 0.13% 9,296,004
2008-09-19 2008-09-17 10.270 970,897 +1,636 0.13% 9,970,799
2008-09-17 2008-09-12 11.003 969,261 +2,454 0.13% 10,664,998
2008-09-10 2008-09-08 11.615 966,807 -4,090 0.13% 11,228,995
2008-09-09 2008-09-05 11.468 970,897 -16,359 0.13% 11,134,059
2008-09-03 2008-09-01 12.104 987,256 -1,636 0.14% 11,949,301
2008-09-02 2008-08-29 12.348 988,892 -16,359 0.14% 12,210,902
2008-08-28 2008-08-26 11.125 1,005,251 +20,449 0.14% 11,183,904
2008-08-25 2008-08-20 11.003 984,802 -12,269 0.14% 10,835,999
2008-08-21 2008-08-19 10.588 997,071 -4,090 0.14% 10,556,537
2008-08-19 2008-08-15 10.832 1,001,161 +4,090 0.14% 10,844,641
2008-08-18 2008-08-14 10.808 997,071 +4,907 0.14% 10,775,957
2008-08-15 2008-08-13 10.270 992,164 +4,090 0.14% 10,189,204
2008-08-14 2008-08-12 10.734 988,074 +57,256 0.14% 10,606,241
2008-08-13 2008-08-11 11.199 930,818 +20,449 0.13% 10,424,081
2008-08-12 2008-08-08 11.590 910,369 +102,242 0.13% 10,551,235
2008-08-11 2008-08-07 11.688 808,127 +8,180 0.11% 9,445,284
2008-08-08 2008-08-05 11.639 799,947 +4,089 0.11% 9,310,557
2008-08-05 2008-08-01 12.984 795,858 -6,543 0.11% 10,333,266
2008-08-04 2008-07-31 13.155 802,401 -4,090 0.11% 10,555,559
2008-07-30 2008-07-28 12.495 806,491 -4,089 0.11% 10,076,923
2008-07-28 2008-07-24 12.715 810,580 -8,998 0.11% 10,306,394
2008-07-25 2008-07-23 12.886 819,578 -3,272 0.11% 10,561,082
2008-07-23 2008-07-21 13.008 822,850 +7,362 0.11% 10,703,845
2008-07-22 2008-07-18 12.959 815,488 -3,272 0.11% 10,568,198
2008-07-21 2008-07-17 13.082 818,760 +4,090 0.11% 10,710,701
2008-07-14 2008-07-10 12.959 814,670 -8,180 0.11% 10,557,598
2008-07-11 2008-07-09 12.470 822,850 +4,090 0.11% 10,261,205
2008-07-10 2008-07-08 12.226 818,760 +818 0.11% 10,010,001
2008-07-09 2008-07-07 12.348 817,942 -2,454 0.11% 10,100,001
2008-07-08 2008-07-04 12.348 820,396 -8,179 0.11% 10,130,303
2008-07-07 2008-07-03 12.324 828,575 +6,543 0.11% 10,211,038
2008-07-04 2008-07-02 12.715 822,032 -818 0.11% 10,452,004
2008-07-03 2008-06-30 13.204 822,850 +1,636 0.11% 10,864,805
2008-07-02 2008-06-27 13.399 821,214 -4,089 0.11% 11,003,844
2008-06-30 2008-06-26 13.595 825,303 -4,090 0.11% 11,220,074
2008-06-26 2008-06-24 13.155 829,393 -2,454 0.11% 10,910,638
2008-06-23 2008-06-19 12.862 831,847 -40,897 0.11% 10,698,840
2008-06-19 2008-06-17 13.008 872,744 -36,807 0.12% 11,352,879
2008-06-18 2008-06-16 12.886 909,551 -4,090 0.13% 11,720,474
2008-06-17 2008-06-13 12.764 913,641 -22,085 0.13% 11,661,478
2008-06-16 2008-06-12 12.421 935,726 -4,907 0.13% 11,623,045
2008-06-12 2008-06-10 12.641 940,633 -3,272 0.13% 11,890,997
2008-06-10 2008-06-05 12.470 943,905 -4,908 0.13% 11,770,800
2008-06-06 2008-06-04 12.226 948,813 +4,908 0.13% 11,600,004
2008-06-04 2008-06-02 12.862 943,905 +1,636 0.13% 12,140,080
2008-06-03 2008-05-30 12.226 942,269 +4,090 0.13% 11,519,998
2008-06-02 2008-05-29 13.253 938,179 -4,090 0.13% 12,433,474
2008-05-30 2008-05-28 13.351 942,269 -4,090 0.13% 12,579,838
2008-05-29 2008-05-27 13.253 946,359 -3,272 0.13% 12,541,882
2008-05-28 2008-05-26 12.495 949,631 -17,994 0.13% 11,865,425
2008-05-27 2008-05-23 12.666 967,625 -18,813 0.13% 12,255,876
2008-05-26 2008-05-22 11.981 986,438 +9,815 0.14% 11,818,800
2008-05-23 2008-05-21 11.957 976,623 +24,539 0.13% 11,677,324
2008-05-22 2008-05-20 12.299 952,084 -2,454 0.13% 11,709,835
2008-05-21 2008-05-19 12.715 954,538 +818 0.13% 12,136,797
2008-05-20 2008-05-16 12.250 953,720 -33,536 0.13% 11,683,316
2008-05-19 2008-05-15 11.297 987,256 +1,636 0.14% 11,152,681
2008-05-16 2008-05-14 10.881 985,620 +5,726 0.14% 10,724,499
2008-05-14 2008-05-09 11.003 979,894 +1,635 0.14% 10,781,995
2008-05-13 2008-05-08 11.570 978,259 +2,454 0.14% 11,318,921
2008-05-09 2008-05-07 11.546 975,805 +16,563 0.13% 11,266,194
2008-05-08 2008-05-06 11.795 959,242 -1,604 0.14% 11,314,165
2008-05-05 2008-04-30 11.346 960,846 -802 0.14% 10,901,804
2008-05-02 2008-04-29 11.446 961,648 -4,010 0.14% 11,006,824
2008-04-30 2008-04-28 11.196 965,658 +12,031 0.14% 10,811,921
2008-04-29 2008-04-25 11.296 953,627 -8,823 0.13% 10,772,337
2008-04-28 2008-04-24 11.546 962,450 +10,427 0.14% 11,112,003
2008-04-25 2008-04-23 11.471 952,023 -11,229 0.13% 10,920,398
2008-04-24 2008-04-22 10.972 963,252 -49,726 0.14% 10,568,802
2008-04-23 2008-04-21 9.975 1,012,978 -4,011 0.14% 10,103,997
2008-04-22 2008-04-18 9.675 1,016,989 -8,020 0.14% 9,839,684
2008-04-21 2008-04-17 9.975 1,025,009 -2,406 0.14% 10,224,000
2008-04-18 2008-04-16 9.725 1,027,415 -8,021 0.14% 9,991,799
2008-04-17 2008-04-15 9.900 1,035,436 -3,208 0.15% 10,250,545
2008-04-16 2008-04-14 10.149 1,038,644 +3,208 0.15% 10,541,303
2008-04-14 2008-04-10 10.423 1,035,436 +8,021 0.15% 10,792,765
2008-04-11 2008-04-09 10.299 1,027,415 -12,031 0.14% 10,581,059
2008-04-10 2008-04-08 10.673 1,039,446 +8,021 0.15% 11,093,763
2008-04-09 2008-04-07 11.097 1,031,425 -80,204 0.15% 11,445,397
2008-04-07 2008-04-02 10.972 1,111,629 +24,061 0.16% 12,196,795
2008-04-03 2008-04-01 10.822 1,087,568 -48,123 0.15% 11,770,078
2008-04-02 2008-03-31 10.274 1,135,691 +16,041 0.16% 11,667,843
2008-04-01 2008-03-28 10.773 1,119,650 -48,122 0.16% 12,061,442
2008-03-31 2008-03-27 10.299 1,167,772 +18,447 0.16% 12,026,556
2008-03-27 2008-03-25 10.099 1,149,325 -2,407 0.16% 11,607,296
2008-03-25 2008-03-19 9.700 1,151,732 +30,478 0.16% 11,172,085
2008-03-20 2008-03-18 9.226 1,121,254 +19,249 0.16% 10,345,201
2008-03-19 2008-03-17 9.351 1,102,005 +25,665 0.16% 10,305,001
2008-03-18 2008-03-14 10.598 1,076,340 +27,270 0.15% 11,407,004
2008-03-17 2008-03-13 10.523 1,049,070 +29,675 0.15% 11,039,518
2008-03-14 2008-03-12 11.221 1,019,395 +4,011 0.14% 11,439,004
2008-03-13 2008-03-11 11.570 1,015,384 +42,508 0.14% 11,748,475
2008-03-10 2008-03-06 12.992 972,876 -4,813 0.14% 12,639,456
2008-03-07 2008-03-05 12.468 977,689 -1,604 0.14% 12,190,006
2008-03-06 2008-03-04 12.518 979,293 -103,463 0.14% 12,258,845
2008-03-05 2008-03-03 12.393 1,082,756 +4,010 0.15% 13,419,001
2008-03-04 2008-02-29 12.618 1,078,746 +30,478 0.15% 13,611,403
2008-03-03 2008-02-28 12.792 1,048,268 -16,843 0.15% 13,409,818
2008-02-29 2008-02-27 12.718 1,065,111 -236,602 0.15% 13,545,600
2008-02-26 2008-02-22 12.817 1,301,713 -8,021 0.18% 16,684,437
2008-02-25 2008-02-21 12.543 1,309,734 +21,655 0.18% 16,427,984
2008-02-22 2008-02-20 12.269 1,288,079 -17,644 0.18% 15,803,045
2008-02-21 2008-02-19 12.543 1,305,723 -12,031 0.18% 16,377,674
2008-02-19 2008-02-15 11.570 1,317,754 +72,184 0.19% 15,247,039
2008-02-18 2008-02-14 11.620 1,245,570 -5,615 0.18% 14,473,956
2008-02-12 2008-02-06 11.346 1,251,185 -12,030 0.18% 14,196,004
2008-02-11 2008-02-04 12.169 1,263,215 +24,061 0.18% 15,371,997
2008-02-05 2008-02-01 11.670 1,239,154 +19,249 0.17% 14,461,200
2008-02-04 2008-01-31 10.748 1,219,905 -24,863 0.17% 13,111,020
2008-02-01 2008-01-30 10.673 1,244,768 -9,625 0.18% 13,285,117
2008-01-31 2008-01-29 10.897 1,254,393 -4,010 0.18% 13,669,362
2008-01-30 2008-01-28 10.897 1,258,403 +24,061 0.18% 13,713,060
2008-01-29 2008-01-25 11.496 1,234,342 -20,051 0.17% 14,189,583
2008-01-28 2008-01-24 10.872 1,254,393 -141,961 0.18% 13,638,082
2008-01-25 2008-01-23 10.698 1,396,354 -106,672 0.20% 14,937,778
2008-01-24 2008-01-22 10.274 1,503,026 +23,260 0.21% 15,441,763
2008-01-23 2008-01-21 11.845 1,479,766 -7,219 0.21% 17,527,495
2008-01-22 2008-01-18 12.344 1,486,985 -802 0.21% 18,354,602
2008-01-21 2008-01-17 12.443 1,487,787 +5,614 0.21% 18,512,902
2008-01-18 2008-01-16 12.718 1,482,173 +56,143 0.21% 18,849,605
2008-01-17 2008-01-15 13.615 1,426,030 +24,062 0.20% 19,415,764
2008-01-16 2008-01-14 13.491 1,401,968 +15,238 0.20% 18,913,354
2008-01-15 2008-01-11 13.740 1,386,730 +8,021 0.20% 19,053,585
2008-01-14 2008-01-10 13.565 1,378,709 +44,914 0.19% 18,702,717
2008-01-11 2008-01-09 14.563 1,333,795 +42,508 0.19% 19,423,841
2008-01-10 2008-01-08 15.037 1,291,287 +376,960 0.18% 19,416,604
2008-01-09 2008-01-07 15.510 914,327 -5,615 0.13% 14,181,596
2008-01-08 2008-01-04 14.862 919,942 -72,985 0.13% 13,672,247
2008-01-07 2008-01-03 13.690 992,927 -46,519 0.14% 13,593,236
2008-01-04 2008-01-02 13.166 1,039,446 +12,031 0.15% 13,685,764
2008-01-03 2007-12-31 12.568 1,027,415 -34,488 0.14% 12,912,479
2008-01-02 2007-12-27 12.344 1,061,903 -8,020 0.15% 13,107,602
2007-12-28 2007-12-24 12.294 1,069,923 +25,665 0.15% 13,153,236
2007-12-27 2007-12-20 11.945 1,044,258 -13,635 0.15% 12,473,160
2007-12-21 2007-12-19 11.695 1,057,893 -2,406 0.15% 12,372,224
2007-12-20 2007-12-18 11.595 1,060,299 +4,010 0.15% 12,294,602
2007-12-19 2007-12-17 11.546 1,056,289 -10,426 0.15% 12,195,425
2007-12-18 2007-12-14 11.920 1,066,715 +11,228 0.15% 12,714,799
2007-12-17 2007-12-13 11.920 1,055,487 +41,707 0.15% 12,580,965
2007-12-14 2007-12-12 12.269 1,013,780 +17,645 0.14% 12,437,755
2007-12-13 2007-12-11 12.468 996,135 -7,219 0.14% 12,419,994
2007-12-12 2007-12-10 12.368 1,003,354 -25,665 0.14% 12,409,922
2007-12-11 2007-12-07 12.718 1,029,019 -6,417 0.14% 13,086,598
2007-12-10 2007-12-06 12.643 1,035,436 +24,062 0.15% 13,090,746
2007-12-07 2007-12-05 13.117 1,011,374 -50,529 0.14% 13,265,717
2007-12-06 2007-12-04 13.266 1,061,903 -32,884 0.15% 14,087,362
2007-12-05 2007-12-03 12.992 1,094,787 +24,062 0.15% 14,223,306
2007-12-04 2007-11-30 12.493 1,070,725 +93,036 0.15% 13,376,696
2007-12-03 2007-11-29 12.069 977,689 +3,209 0.14% 11,799,926
2007-11-30 2007-11-28 11.496 974,480 +125,118 0.14% 11,202,296
2007-11-29 2007-11-27 11.346 849,362 -23,259 0.12% 9,636,901
2007-11-28 2007-11-26 10.897 872,621 -90,631 0.12% 9,509,119
2007-11-27 2007-11-23 11.471 963,252 +82,610 0.14% 11,049,203
2007-11-26 2007-11-22 11.471 880,642 -15,238 0.12% 10,101,606
2007-11-23 2007-11-21 11.969 895,880 -27,270 0.13% 10,723,196
2007-11-22 2007-11-20 11.770 923,150 +24,062 0.13% 10,865,444
2007-11-21 2007-11-19 12.119 899,088 +68,975 0.13% 10,896,114
2007-11-20 2007-11-16 12.344 830,113 -230,988 0.12% 10,246,501
2007-11-19 2007-11-15 12.792 1,061,101 -13,635 0.15% 13,573,982
2007-11-16 2007-11-14 12.967 1,074,736 +53,737 0.15% 13,936,006
2007-11-15 2007-11-13 11.521 1,020,999 -36,092 0.14% 11,762,523
2007-11-14 2007-11-12 12.219 1,057,091 +5,615 0.15% 12,916,405
2007-11-13 2007-11-09 13.216 1,051,476 -9,625 0.15% 13,896,596
2007-11-12 2007-11-08 13.416 1,061,101 +16,041 0.15% 14,235,482
2007-11-09 2007-11-07 13.590 1,045,060 +28,873 0.15% 14,202,700
2007-11-08 2007-11-06 14.014 1,016,187 -24,061 0.14% 14,241,087
2007-11-07 2007-11-05 14.164 1,040,248 -7,218 0.15% 14,733,923
2007-11-06 2007-11-02 15.336 1,047,466 +5,614 0.15% 16,063,798
2007-11-05 2007-11-01 15.785 1,041,852 -68,975 0.15% 16,445,343
2007-11-02 2007-10-31 15.710 1,110,827 +113,087 0.16% 17,450,994
2007-11-01 2007-10-30 15.934 997,740 +802 0.14% 15,898,327
2007-10-31 2007-10-29 15.934 996,938 -73,787 0.14% 15,885,548
2007-10-30 2007-10-26 15.835 1,070,725 -96,245 0.15% 16,954,495
2007-10-29 2007-10-25 15.361 1,166,970 +64,965 0.16% 17,925,595
2007-10-25 2007-10-23 15.810 1,102,005 +17,645 0.16% 17,422,321
2007-10-24 2007-10-22 15.087 1,084,360 +36,092 0.15% 16,359,200
2007-10-23 2007-10-18 16.109 1,048,268 +18,447 0.15% 16,886,437
2007-10-22 2007-10-17 16.508 1,029,821 +18,447 0.15% 17,000,156
2007-10-18 2007-10-16 15.461 1,011,374 -6,417 0.14% 15,636,396
2007-10-17 2007-10-15 15.211 1,017,791 -2,406 0.14% 15,481,806
2007-10-16 2007-10-12 14.538 1,020,197 +15,239 0.14% 14,831,524
2007-10-15 2007-10-11 14.588 1,004,958 -4,010 0.14% 14,660,101
2007-10-12 2007-10-10 14.089 1,008,968 +802 0.14% 14,215,398
2007-10-11 2007-10-09 13.790 1,008,166 +34,488 0.14% 13,902,419
2007-10-10 2007-10-08 14.164 973,678 +11,228 0.14% 13,791,036
2007-10-09 2007-10-05 14.189 962,450 +4,010 0.14% 13,656,004
2007-10-08 2007-10-04 13.740 958,440 -4,812 0.13% 13,168,907
2007-10-05 2007-10-03 14.139 963,252 +105,068 0.14% 13,619,343
2007-10-04 2007-10-02 14.114 858,184 +21,655 0.12% 12,112,395
2007-10-03 2007-09-28 12.817 836,529 +16,041 0.12% 10,722,037
2007-10-02 2007-09-27 12.967 820,488 +41,706 0.12% 10,639,195
2007-09-28 2007-09-25 12.967 778,782 -12,031 0.11% 10,098,397
2007-09-27 2007-09-24 12.892 790,813 -18,447 0.11% 10,195,242
2007-09-25 2007-09-21 12.194 809,260 -11,228 0.11% 9,868,022
2007-09-24 2007-09-20 12.319 820,488 +4,010 0.12% 10,107,235
2007-09-20 2007-09-18 11.546 816,478 -19,249 0.11% 9,426,678
2007-09-19 2007-09-17 11.321 835,727 +14,437 0.12% 9,461,358
2007-09-18 2007-09-14 11.645 821,290 -17,645 0.12% 9,564,155
2007-09-17 2007-09-13 11.695 838,935 +12,030 0.12% 9,811,476
2007-09-14 2007-09-12 11.845 826,905 -24,863 0.12% 9,794,503
2007-09-13 2007-09-11 11.720 851,768 -6,416 0.12% 9,982,800
2007-09-12 2007-09-10 11.221 858,184 -19,249 0.12% 9,629,996
2007-09-11 2007-09-07 10.673 877,433 +4,010 0.12% 9,364,636
2007-09-10 2007-09-06 10.822 873,423 +22,457 0.12% 9,452,519
2007-09-07 2007-09-05 10.847 850,966 -21,655 0.12% 9,230,700
2007-09-06 2007-09-04 11.171 872,621 +2,406 0.12% 9,748,479
2007-09-05 2007-09-03 11.147 870,215 -16,041 0.12% 9,699,900
2007-09-04 2007-08-31 10.847 886,256 -4,010 0.12% 9,613,502
2007-09-03 2007-08-30 10.498 890,266 -5,614 0.13% 9,346,200
2007-08-31 2007-08-29 10.274 895,880 -49,727 0.13% 9,204,077
2007-08-30 2007-08-28 10.448 945,607 +4,010 0.13% 9,880,021
2007-08-29 2007-08-27 10.673 941,597 -36,894 0.13% 10,049,444
2007-08-28 2007-08-24 10.349 978,491 -18,447 0.14% 10,126,005
2007-08-27 2007-08-23 10.349 996,938 -86,620 0.14% 10,316,905
2007-08-24 2007-08-22 9.601 1,083,558 +12,031 0.15% 10,402,700
2007-08-23 2007-08-21 9.326 1,071,527 +13,634 0.15% 9,993,277
2007-08-22 2007-08-20 9.451 1,057,893 +1,604 0.15% 9,998,023
2007-08-21 2007-08-17 8.728 1,056,289 -802 0.15% 9,219,004
2007-08-20 2007-08-16 9.226 1,057,091 -2,406 0.15% 9,753,203
2007-08-17 2007-08-15 9.800 1,059,497 -2,406 0.15% 10,383,062
2007-08-16 2007-08-14 10.074 1,061,903 +24,061 0.15% 10,697,921
2007-08-15 2007-08-13 10.174 1,037,842 +6,417 0.15% 10,559,044
2007-08-14 2007-08-10 10.024 1,031,425 -2,406 0.15% 10,339,437
2007-08-13 2007-08-09 10.324 1,033,831 -35,290 0.15% 10,672,916
2007-08-10 2007-08-08 9.999 1,069,121 -10,427 0.15% 10,690,658
2007-08-09 2007-08-07 9.875 1,079,548 +37,696 0.15% 10,660,322
2007-08-08 2007-08-06 10.124 1,041,852 +3,208 0.15% 10,547,882
2007-08-07 2007-08-03 10.698 1,038,644 +3,208 0.15% 11,111,104
2007-08-06 2007-08-02 10.897 1,035,436 +113,088 0.15% 11,283,345
2007-08-03 2007-08-01 11.097 922,348 -19,249 0.13% 10,235,004
2007-08-02 2007-07-31 11.496 941,597 +13,635 0.13% 10,824,284
2007-08-01 2007-07-30 11.296 927,962 -4,010 0.13% 10,482,421
2007-07-31 2007-07-27 11.047 931,972 +109,077 0.13% 10,295,318
2007-07-30 2007-07-26 11.695 822,895 +49,727 0.12% 9,623,886
2007-07-27 2007-07-25 11.895 773,168 +32,082 0.11% 9,196,561
2007-07-26 2007-07-24 11.969 741,086 -16,843 0.10% 8,870,396
2007-07-25 2007-07-23 11.446 757,929 +12,832 0.11% 8,675,098
2007-07-24 2007-07-20 11.695 745,097 +22,458 0.10% 8,714,026
2007-07-23 2007-07-19 11.720 722,639 -6,417 0.10% 8,469,396
2007-07-20 2007-07-18 11.745 729,056 -12,832 0.10% 8,562,784
2007-07-19 2007-07-17 12.144 741,888 -6,417 0.10% 9,009,496
2007-07-18 2007-07-16 12.019 748,305 -20,051 0.11% 8,994,124
2007-07-17 2007-07-13 12.169 768,356 +88,225 0.11% 9,350,084
2007-07-16 2007-07-12 12.418 680,131 +43,310 0.10% 8,446,078
2007-07-13 2007-07-11 12.518 636,821 +12,031 0.09% 7,971,761
2007-07-12 2007-07-10 12.443 624,790 -12,031 0.09% 7,774,416
2007-07-11 2007-07-09 11.945 636,821 -225,374 0.09% 7,606,521
2007-07-10 2007-07-06 11.471 862,195 +52,133 0.12% 9,890,005
2007-07-06 2007-07-04 11.171 810,062 -60,955 0.11% 9,049,602
2007-07-05 2007-07-03 11.047 871,017 -4,010 0.12% 9,621,960
2007-07-04 2007-06-29 10.648 875,027 +7,218 0.12% 9,317,138
2007-07-03 2007-06-28 10.872 867,809 +9,625 0.12% 9,435,042
2007-06-29 2007-06-27 10.498 858,184 +21,655 0.12% 9,009,396
2007-06-28 2007-06-26 10.797 836,529 +3,208 0.12% 9,032,378
2007-06-27 2007-06-25 10.847 833,321 +40,904 0.12% 9,039,299
2007-06-26 2007-06-22 11.595 792,417 0.11% 9,188,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top